32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 33887 |
| 3 | 20250103 | 184600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20250103 | 184500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20250103 | 184400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20250103 | 184300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20250103 | 184200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20250103 | 184100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20250103 | 184000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20250103 | 183900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20250103 | 183800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20250103 | 183700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20250103 | 183600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20250103 | 183500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20250103 | 183400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20250103 | 183300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20250103 | 183200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20250103 | 183100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20250103 | 183000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20250103 | 182900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20250103 | 182800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20250103 | 182700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20250103 | 182600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20250103 | 182500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20250103 | 182400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20250103 | 182300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20250103 | 182200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20250103 | 182100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20250103 | 182000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20250103 | 181900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20250103 | 181800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20250103 | 181700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 33887 |
| 33 | 20250103 | 181600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20250103 | 181500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20250103 | 181400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20250103 | 181300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20250103 | 181200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20250103 | 181100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20250103 | 181000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20250103 | 180900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20250103 | 180800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20250103 | 180700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20250103 | 180600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20250103 | 180500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20250103 | 180400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20250103 | 180300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20250103 | 180200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20250103 | 180100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20250103 | 180000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20250103 | 175900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20250103 | 175800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20250103 | 175700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20250103 | 175600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20250103 | 175500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20250103 | 175400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20250103 | 175300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20250103 | 175200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20250103 | 175100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20250103 | 175000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20250103 | 174900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20250103 | 174800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20250103 | 174700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 33887 |
| 63 | 20250103 | 174600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20250103 | 174500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20250103 | 174400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20250103 | 174300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20250103 | 174200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20250103 | 174100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20250103 | 174000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20250103 | 173900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20250103 | 173800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20250103 | 173700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20250103 | 173600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20250103 | 173500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20250103 | 173400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20250103 | 173300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20250103 | 173200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20250103 | 173100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20250103 | 173000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20250103 | 172900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20250103 | 172800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20250103 | 172700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20250103 | 172600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20250103 | 172500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20250103 | 172400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20250103 | 172300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20250103 | 172200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20250103 | 172100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20250103 | 172000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20250103 | 171900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20250103 | 171800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20250103 | 171700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 33887 |
| 93 | 20250103 | 171600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20250103 | 171500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20250103 | 171400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20250103 | 171300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20250103 | 171200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20250103 | 171100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20250103 | 171000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20250103 | 170900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20250103 | 170800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20250103 | 170700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20250103 | 170600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20250103 | 170500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20250103 | 170400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20250103 | 170300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20250103 | 170200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20250103 | 170100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20250103 | 170000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20250103 | 165900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20250103 | 165800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20250103 | 165700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20250103 | 165600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20250103 | 165500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20250103 | 165400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20250103 | 165300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20250103 | 165200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20250103 | 165100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20250103 | 165000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20250103 | 164900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20250103 | 164800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20250103 | 164700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 33887 |
| 123 | 20250103 | 164600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20250103 | 164500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20250103 | 164400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20250103 | 164300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20250103 | 164200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20250103 | 164100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20250103 | 164000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20250103 | 163900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20250103 | 163800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20250103 | 163700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20250103 | 163600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20250103 | 163500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20250103 | 163400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20250103 | 163300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20250103 | 163200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20250103 | 163100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20250103 | 163000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20250103 | 162900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20250103 | 162800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20250103 | 162700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20250103 | 162600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20250103 | 162500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20250103 | 162400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20250103 | 162300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20250103 | 162200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20250103 | 162100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20250103 | 162000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20250103 | 161900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20250103 | 161800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20250103 | 161700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 33887 |
| 153 | 20250103 | 161600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20250103 | 161500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20250103 | 161400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20250103 | 161300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20250103 | 161200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20250103 | 161100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20250103 | 161000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20250103 | 160900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20250103 | 160800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20250103 | 160700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20250103 | 160600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20250103 | 160500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20250103 | 160400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20250103 | 160300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20250103 | 160200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20250103 | 160100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20250103 | 160000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20250103 | 155900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20250103 | 155800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20250103 | 155700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20250103 | 155600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20250103 | 155500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20250103 | 155400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20250103 | 155300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20250103 | 155200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20250103 | 155100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20250103 | 155000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20250103 | 154900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20250103 | 154800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20250103 | 154700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 33887 |
| 183 | 20250103 | 154600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20250103 | 154500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20250103 | 154400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20250103 | 154300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20250103 | 154200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20250103 | 154100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20250103 | 154000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20250103 | 153900 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20250103 | 153800 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20250103 | 153700 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20250103 | 153600 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20250103 | 153500 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20250103 | 153400 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20250103 | 153300 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20250103 | 153200 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20250103 | 153100 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20250103 | 153000 | 13564083400 | 13590 | 13590 | 13590 | 13590 | 33887 |
| 200 | 20250103 | 152900 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20250103 | 152800 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20250103 | 152700 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20250103 | 152600 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20250103 | 152500 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20250103 | 152400 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20250103 | 152300 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20250103 | 152200 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20250103 | 152100 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20250103 | 152000 | 13103559070 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20250103 | 151900 | 13103559070 | 13610 | 13610 | 13620 | 13600 | 2318 |
| 211 | 20250103 | 151800 | 13072026660 | 13600 | 13620 | 13620 | 13600 | 2188 |
| 212 | 20250103 | 151700 | 13042254460 | 13610 | 13610 | 13630 | 13600 | 4852 |
| 213 | 20250103 | 151600 | 12976209670 | 13610 | 13600 | 13610 | 13600 | 5364 |
| 214 | 20250103 | 151500 | 12903227970 | 13600 | 13600 | 13630 | 13600 | 3944 |
| 215 | 20250103 | 151400 | 12849554890 | 13600 | 13600 | 13630 | 13600 | 3266 |
| 216 | 20250103 | 151300 | 12805107660 | 13600 | 13620 | 13630 | 13600 | 4854 |
| 217 | 20250103 | 151200 | 12739047790 | 13620 | 13600 | 13630 | 13600 | 3728 |
| 218 | 20250103 | 151100 | 12688293080 | 13600 | 13600 | 13630 | 13600 | 3548 |
| 219 | 20250103 | 151000 | 12640014360 | 13610 | 13620 | 13620 | 13600 | 3339 |
| 220 | 20250103 | 150900 | 12594551380 | 13630 | 13620 | 13630 | 13610 | 2948 |
| 221 | 20250103 | 150800 | 12554402470 | 13620 | 13610 | 13630 | 13610 | 3123 |
| 222 | 20250103 | 150700 | 12511868820 | 13610 | 13620 | 13630 | 13600 | 3267 |
| 223 | 20250103 | 150600 | 12467377090 | 13600 | 13610 | 13620 | 13600 | 2165 |
| 224 | 20250103 | 150500 | 12437906850 | 13620 | 13610 | 13630 | 13600 | 3859 |
| 225 | 20250103 | 150400 | 12385362960 | 13620 | 13640 | 13640 | 13610 | 3758 |
| 226 | 20250103 | 150300 | 12334164050 | 13620 | 13620 | 13640 | 13600 | 4049 |
| 227 | 20250103 | 150200 | 12279009720 | 13620 | 13610 | 13640 | 13610 | 2848 |
| 228 | 20250103 | 150100 | 12240223650 | 13620 | 13610 | 13630 | 13610 | 3399 |
| 229 | 20250103 | 150000 | 12193936870 | 13610 | 13610 | 13620 | 13600 | 4028 |
| 230 | 20250103 | 145900 | 12139103120 | 13610 | 13620 | 13630 | 13610 | 4291 |
| 231 | 20250103 | 145800 | 12080668870 | 13620 | 13620 | 13630 | 13600 | 4119 |
| 232 | 20250103 | 145700 | 12024592680 | 13620 | 13610 | 13630 | 13600 | 4110 |
| 233 | 20250103 | 145600 | 11968637020 | 13620 | 13610 | 13630 | 13600 | 3689 |
| 234 | 20250103 | 145500 | 11918440190 | 13610 | 13610 | 13630 | 13600 | 4772 |
| 235 | 20250103 | 145400 | 11853481190 | 13620 | 13620 | 13620 | 13600 | 6114 |
| 236 | 20250103 | 145300 | 11770285670 | 13630 | 13600 | 13640 | 13600 | 5053 |
| 237 | 20250103 | 145200 | 11701490970 | 13600 | 13600 | 13620 | 13600 | 4287 |
| 238 | 20250103 | 145100 | 11643147810 | 13600 | 13610 | 13630 | 13600 | 9516 |
| 239 | 20250103 | 145000 | 11513638400 | 13610 | 13600 | 13630 | 13600 | 3657 |
| 240 | 20250103 | 144900 | 11463851440 | 13600 | 13600 | 13620 | 13600 | 4641 |
| 241 | 20250103 | 144800 | 11400705930 | 13600 | 13610 | 13620 | 13600 | 9019 |
| 242 | 20250103 | 144700 | 11277941450 | 13610 | 13620 | 13630 | 13610 | 3945 |
| 243 | 20250103 | 144600 | 11224221100 | 13620 | 13600 | 13620 | 13600 | 5829 |
| 244 | 20250103 | 144500 | 11144904050 | 13600 | 13620 | 13620 | 13600 | 2845 |
| 245 | 20250103 | 144400 | 11106190550 | 13620 | 13620 | 13620 | 13610 | 3213 |
| 246 | 20250103 | 144300 | 11062452730 | 13620 | 13610 | 13630 | 13610 | 2686 |
| 247 | 20250103 | 144200 | 11025881320 | 13620 | 13620 | 13620 | 13610 | 4279 |
| 248 | 20250103 | 144100 | 10967626950 | 13630 | 13610 | 13630 | 13610 | 3138 |
| 249 | 20250103 | 144000 | 10924895720 | 13610 | 13610 | 13630 | 13610 | 3316 |
| 250 | 20250103 | 143900 | 10879748530 | 13620 | 13610 | 13620 | 13610 | 3610 |
| 251 | 20250103 | 143800 | 10830607150 | 13610 | 13620 | 13640 | 13610 | 13226 |
| 252 | 20250103 | 143700 | 10650477200 | 13620 | 13640 | 13640 | 13620 | 7138 |
| 253 | 20250103 | 143600 | 10553201190 | 13630 | 13630 | 13640 | 13630 | 3421 |
| 254 | 20250103 | 143500 | 10506562840 | 13640 | 13630 | 13660 | 13630 | 4415 |
| 255 | 20250103 | 143400 | 10446354850 | 13640 | 13650 | 13650 | 13630 | 1572 |
| 256 | 20250103 | 143300 | 10424913920 | 13630 | 13650 | 13650 | 13630 | 2379 |
| 257 | 20250103 | 143200 | 10392473170 | 13650 | 13630 | 13650 | 13630 | 2918 |
| 258 | 20250103 | 143100 | 10352689790 | 13640 | 13640 | 13650 | 13640 | 1796 |
| 259 | 20250103 | 143000 | 10328184830 | 13650 | 13650 | 13670 | 13630 | 5934 |
| 260 | 20250103 | 142900 | 10247232950 | 13650 | 13640 | 13660 | 13640 | 2775 |
| 261 | 20250103 | 142800 | 10209363200 | 13640 | 13640 | 13650 | 13640 | 804 |
| 262 | 20250103 | 142700 | 10198393270 | 13650 | 13650 | 13660 | 13640 | 2502 |
| 263 | 20250103 | 142600 | 10164255070 | 13650 | 13650 | 13650 | 13640 | 2541 |
| 264 | 20250103 | 142500 | 10129588640 | 13640 | 13650 | 13650 | 13640 | 1181 |
| 265 | 20250103 | 142400 | 10113474540 | 13640 | 13650 | 13650 | 13640 | 2295 |
| 266 | 20250103 | 142300 | 10082162820 | 13650 | 13660 | 13660 | 13640 | 3065 |
| 267 | 20250103 | 142200 | 10040319100 | 13660 | 13650 | 13660 | 13640 | 1897 |
| 268 | 20250103 | 142100 | 10014423040 | 13650 | 13640 | 13660 | 13640 | 1968 |
| 269 | 20250103 | 142000 | 9987567980 | 13650 | 13650 | 13660 | 13640 | 2559 |
| 270 | 20250103 | 141900 | 9952647100 | 13650 | 13650 | 13650 | 13640 | 1222 |
| 271 | 20250103 | 141800 | 9935971790 | 13650 | 13640 | 13660 | 13640 | 2011 |
| 272 | 20250103 | 141700 | 9908523970 | 13640 | 13650 | 13650 | 13630 | 2081 |
| 273 | 20250103 | 141600 | 9880141170 | 13640 | 13640 | 13660 | 13630 | 2611 |
| 274 | 20250103 | 141500 | 9844523070 | 13630 | 13640 | 13640 | 13630 | 1324 |
| 275 | 20250103 | 141400 | 9826471180 | 13630 | 13640 | 13650 | 13630 | 2173 |
| 276 | 20250103 | 141300 | 9796828270 | 13630 | 13630 | 13640 | 13630 | 2195 |
| 277 | 20250103 | 141200 | 9766901070 | 13640 | 13640 | 13650 | 13630 | 1393 |
| 278 | 20250103 | 141100 | 9747903010 | 13640 | 13650 | 13650 | 13630 | 1846 |
| 279 | 20250103 | 141000 | 9722719670 | 13640 | 13640 | 13650 | 13630 | 2554 |
| 280 | 20250103 | 140900 | 9687895500 | 13640 | 13630 | 13640 | 13630 | 2771 |
| 281 | 20250103 | 140800 | 9650117860 | 13630 | 13650 | 13650 | 13630 | 9893 |
| 282 | 20250103 | 140700 | 9515260380 | 13650 | 13650 | 13650 | 13630 | 15509 |
| 283 | 20250103 | 140600 | 9303719700 | 13650 | 13650 | 13660 | 13640 | 1079 |
| 284 | 20250103 | 140500 | 9288994380 | 13650 | 13650 | 13660 | 13640 | 3092 |
| 285 | 20250103 | 140400 | 9246797090 | 13660 | 13640 | 13660 | 13640 | 2202 |
| 286 | 20250103 | 140300 | 9216750270 | 13650 | 13650 | 13660 | 13640 | 2806 |
| 287 | 20250103 | 140200 | 9178453210 | 13650 | 13650 | 13650 | 13640 | 1658 |
| 288 | 20250103 | 140100 | 9155833460 | 13650 | 13640 | 13660 | 13640 | 1743 |
| 289 | 20250103 | 140000 | 9132043090 | 13650 | 13660 | 13660 | 13640 | 1795 |
| 290 | 20250103 | 135900 | 9107544680 | 13660 | 13670 | 13680 | 13650 | 1818 |
| 291 | 20250103 | 135800 | 9082708250 | 13660 | 13650 | 13670 | 13650 | 2619 |
| 292 | 20250103 | 135700 | 9046945250 | 13660 | 13650 | 13670 | 13650 | 2067 |
| 293 | 20250103 | 135600 | 9018720340 | 13660 | 13660 | 13670 | 13650 | 1175 |
| 294 | 20250103 | 135500 | 9002675090 | 13650 | 13650 | 13670 | 13650 | 2702 |
| 295 | 20250103 | 135400 | 8965776070 | 13650 | 13660 | 13670 | 13650 | 2440 |
| 296 | 20250103 | 135300 | 8932456320 | 13650 | 13660 | 13660 | 13650 | 1565 |
| 297 | 20250103 | 135200 | 8911086770 | 13660 | 13670 | 13690 | 13650 | 2247 |
| 298 | 20250103 | 135100 | 8880381620 | 13670 | 13660 | 13670 | 13660 | 1944 |
| 299 | 20250103 | 135000 | 8853821270 | 13670 | 13670 | 13670 | 13660 | 1308 |
| 300 | 20250103 | 134900 | 8835946500 | 13670 | 13690 | 13700 | 13660 | 1441 |
| 301 | 20250103 | 134800 | 8816239700 | 13700 | 13690 | 13700 | 13670 | 2124 |
| 302 | 20250103 | 134700 | 8787193390 | 13680 | 13670 | 13690 | 13670 | 1456 |
| 303 | 20250103 | 134600 | 8767277860 | 13670 | 13680 | 13700 | 13670 | 3430 |
| 304 | 20250103 | 134500 | 8720327010 | 13680 | 13700 | 13700 | 13670 | 1650 |
| 305 | 20250103 | 134400 | 8697757220 | 13700 | 13670 | 13700 | 13670 | 1301 |
| 306 | 20250103 | 134300 | 8679952260 | 13680 | 13680 | 13690 | 13670 | 1953 |
| 307 | 20250103 | 134200 | 8653240460 | 13680 | 13690 | 13700 | 13670 | 1586 |
| 308 | 20250103 | 134100 | 8631538500 | 13690 | 13680 | 13700 | 13670 | 1635 |
| 309 | 20250103 | 134000 | 8609157320 | 13680 | 13680 | 13710 | 13670 | 2371 |
| 310 | 20250103 | 133900 | 8576708590 | 13680 | 13690 | 13700 | 13680 | 2074 |
| 311 | 20250103 | 133800 | 8548314660 | 13700 | 13710 | 13710 | 13690 | 1504 |
| 312 | 20250103 | 133700 | 8527709240 | 13710 | 13690 | 13710 | 13680 | 2649 |
| 313 | 20250103 | 133600 | 8491444120 | 13700 | 13700 | 13710 | 13690 | 1396 |
| 314 | 20250103 | 133500 | 8472322550 | 13700 | 13710 | 13720 | 13690 | 1394 |
| 315 | 20250103 | 133400 | 8453206170 | 13710 | 13700 | 13730 | 13690 | 1424 |
| 316 | 20250103 | 133300 | 8433691250 | 13710 | 13690 | 13720 | 13690 | 2796 |
| 317 | 20250103 | 133200 | 8395382990 | 13710 | 13700 | 13710 | 13690 | 1211 |
| 318 | 20250103 | 133100 | 8378797640 | 13700 | 13710 | 13720 | 13690 | 1237 |
| 319 | 20250103 | 133000 | 8361843850 | 13720 | 13690 | 13720 | 13690 | 1900 |
| 320 | 20250103 | 132900 | 8335794780 | 13690 | 13700 | 13710 | 13690 | 1641 |
| 321 | 20250103 | 132800 | 8313317310 | 13710 | 13700 | 13720 | 13690 | 1307 |
| 322 | 20250103 | 132700 | 8295404240 | 13700 | 13710 | 13720 | 13690 | 1717 |
| 323 | 20250103 | 132600 | 8271876020 | 13710 | 13700 | 13720 | 13690 | 1147 |
| 324 | 20250103 | 132500 | 8256158540 | 13710 | 13690 | 13720 | 13690 | 1082 |
| 325 | 20250103 | 132400 | 8241329860 | 13690 | 13710 | 13710 | 13690 | 1907 |
| 326 | 20250103 | 132300 | 8215201960 | 13710 | 13700 | 13710 | 13700 | 1863 |
| 327 | 20250103 | 132200 | 8189674220 | 13700 | 13690 | 13700 | 13690 | 644 |
| 328 | 20250103 | 132100 | 8180855990 | 13690 | 13690 | 13700 | 13680 | 1170 |
| 329 | 20250103 | 132000 | 8164840210 | 13690 | 13700 | 13710 | 13680 | 1942 |
| 330 | 20250103 | 131900 | 8138229180 | 13700 | 13710 | 13710 | 13680 | 2516 |
| 331 | 20250103 | 131800 | 8103782490 | 13710 | 13660 | 13710 | 13660 | 2412 |
| 332 | 20250103 | 131700 | 8070762900 | 13660 | 13680 | 13690 | 13660 | 2070 |
| 333 | 20250103 | 131600 | 8042458350 | 13680 | 13660 | 13680 | 13650 | 1563 |
| 334 | 20250103 | 131500 | 8021095630 | 13660 | 13660 | 13680 | 13650 | 1738 |
| 335 | 20250103 | 131400 | 7997346780 | 13670 | 13660 | 13670 | 13650 | 1348 |
| 336 | 20250103 | 131300 | 7978936580 | 13660 | 13660 | 13660 | 13650 | 1125 |
| 337 | 20250103 | 131200 | 7963575790 | 13660 | 13660 | 13670 | 13640 | 1473 |
| 338 | 20250103 | 131100 | 7943460630 | 13650 | 13650 | 13670 | 13640 | 1442 |
| 339 | 20250103 | 131000 | 7923779630 | 13650 | 13660 | 13660 | 13650 | 1043 |
| 340 | 20250103 | 130900 | 7909536950 | 13660 | 13660 | 13660 | 13650 | 2088 |
| 341 | 20250103 | 130800 | 7881024210 | 13660 | 13660 | 13660 | 13650 | 1339 |
| 342 | 20250103 | 130700 | 7862740320 | 13670 | 13650 | 13680 | 13650 | 920 |
| 343 | 20250103 | 130600 | 7850166880 | 13650 | 13660 | 13680 | 13650 | 1422 |
| 344 | 20250103 | 130500 | 7830743110 | 13650 | 13650 | 13660 | 13650 | 1214 |
| 345 | 20250103 | 130400 | 7814168630 | 13650 | 13660 | 13680 | 13650 | 1782 |
| 346 | 20250103 | 130300 | 7789824420 | 13660 | 13660 | 13680 | 13660 | 825 |
| 347 | 20250103 | 130200 | 7778551530 | 13660 | 13660 | 13670 | 13650 | 1337 |
| 348 | 20250103 | 130100 | 7760297020 | 13660 | 13660 | 13680 | 13650 | 1392 |
| 349 | 20250103 | 130000 | 7741287090 | 13660 | 13670 | 13670 | 13650 | 1144 |
| 350 | 20250103 | 125900 | 7725667620 | 13670 | 13650 | 13670 | 13640 | 1751 |
| 351 | 20250103 | 125800 | 7701760950 | 13650 | 13660 | 13660 | 13640 | 826 |
| 352 | 20250103 | 125700 | 7690484590 | 13660 | 13650 | 13670 | 13650 | 1427 |
| 353 | 20250103 | 125600 | 7670994260 | 13660 | 13640 | 13660 | 13640 | 1370 |
| 354 | 20250103 | 125500 | 7652300110 | 13650 | 13650 | 13660 | 13640 | 1601 |
| 355 | 20250103 | 125400 | 7630445650 | 13660 | 13660 | 13660 | 13650 | 1336 |
| 356 | 20250103 | 125300 | 7612202350 | 13660 | 13660 | 13660 | 13650 | 1505 |
| 357 | 20250103 | 125200 | 7591654570 | 13660 | 13650 | 13660 | 13650 | 684 |
| 358 | 20250103 | 125100 | 7582315760 | 13650 | 13670 | 13670 | 13650 | 1482 |
| 359 | 20250103 | 125000 | 7562063030 | 13660 | 13650 | 13670 | 13650 | 1314 |
| 360 | 20250103 | 124900 | 7544118890 | 13660 | 13660 | 13660 | 13650 | 894 |
| 361 | 20250103 | 124800 | 7531908270 | 13670 | 13650 | 13690 | 13650 | 804 |
| 362 | 20250103 | 124700 | 7520925610 | 13660 | 13650 | 13670 | 13650 | 3257 |
| 363 | 20250103 | 124600 | 7476439800 | 13650 | 13650 | 13680 | 13650 | 2225 |
| 364 | 20250103 | 124500 | 7446043060 | 13660 | 13660 | 13680 | 13650 | 1053 |
| 365 | 20250103 | 124400 | 7431654700 | 13660 | 13660 | 13670 | 13650 | 1374 |
| 366 | 20250103 | 124300 | 7412885590 | 13650 | 13650 | 13680 | 13650 | 1274 |
| 367 | 20250103 | 124200 | 7395489570 | 13650 | 13660 | 13670 | 13650 | 2100 |
| 368 | 20250103 | 124100 | 7366804500 | 13660 | 13650 | 13680 | 13650 | 1057 |
| 369 | 20250103 | 124000 | 7352362570 | 13660 | 13660 | 13670 | 13650 | 1367 |
| 370 | 20250103 | 123900 | 7333694170 | 13650 | 13660 | 13660 | 13650 | 1570 |
| 371 | 20250103 | 123800 | 7312259240 | 13660 | 13660 | 13680 | 13650 | 1264 |
| 372 | 20250103 | 123700 | 7294994120 | 13660 | 13660 | 13660 | 13650 | 1803 |
| 373 | 20250103 | 123600 | 7270381040 | 13660 | 13650 | 13670 | 13650 | 1495 |
| 374 | 20250103 | 123500 | 7249964350 | 13660 | 13660 | 13660 | 13650 | 1254 |
| 375 | 20250103 | 123400 | 7232839670 | 13680 | 13650 | 13680 | 13650 | 1479 |
| 376 | 20250103 | 123300 | 7212639460 | 13660 | 13660 | 13670 | 13650 | 1256 |
| 377 | 20250103 | 123200 | 7195483890 | 13680 | 13660 | 13680 | 13650 | 1384 |
| 378 | 20250103 | 123100 | 7176582960 | 13650 | 13660 | 13670 | 13650 | 2123 |
| 379 | 20250103 | 123000 | 7147596220 | 13660 | 13660 | 13670 | 13650 | 987 |
| 380 | 20250103 | 122900 | 7134113570 | 13650 | 13660 | 13670 | 13650 | 1205 |
| 381 | 20250103 | 122800 | 7117656870 | 13650 | 13660 | 13660 | 13640 | 2788 |
| 382 | 20250103 | 122700 | 7079599320 | 13660 | 13670 | 13670 | 13650 | 1327 |
| 383 | 20250103 | 122600 | 7061479640 | 13660 | 13670 | 13670 | 13650 | 1225 |
| 384 | 20250103 | 122500 | 7044747740 | 13670 | 13640 | 13670 | 13640 | 2079 |
| 385 | 20250103 | 122400 | 7016365200 | 13640 | 13660 | 13660 | 13640 | 1184 |
| 386 | 20250103 | 122300 | 7000204640 | 13650 | 13660 | 13660 | 13650 | 1189 |
| 387 | 20250103 | 122200 | 6983973070 | 13660 | 13650 | 13670 | 13650 | 875 |
| 388 | 20250103 | 122100 | 6972021670 | 13660 | 13640 | 13660 | 13640 | 1448 |
| 389 | 20250103 | 122000 | 6952262660 | 13640 | 13630 | 13660 | 13630 | 1299 |
| 390 | 20250103 | 121900 | 6934538840 | 13640 | 13640 | 13650 | 13630 | 3769 |
| 391 | 20250103 | 121800 | 6883130150 | 13640 | 13630 | 13650 | 13630 | 1530 |
| 392 | 20250103 | 121700 | 6862259760 | 13640 | 13640 | 13650 | 13630 | 1433 |
| 393 | 20250103 | 121600 | 6842711860 | 13640 | 13640 | 13640 | 13630 | 1437 |
| 394 | 20250103 | 121500 | 6823116340 | 13630 | 13640 | 13650 | 13630 | 836 |
| 395 | 20250103 | 121400 | 6811710760 | 13650 | 13650 | 13650 | 13640 | 1440 |
| 396 | 20250103 | 121300 | 6792063090 | 13640 | 13640 | 13660 | 13640 | 1014 |
| 397 | 20250103 | 121200 | 6778220950 | 13650 | 13650 | 13660 | 13640 | 1335 |
| 398 | 20250103 | 121100 | 6760003600 | 13650 | 13640 | 13650 | 13640 | 1336 |
| 399 | 20250103 | 121000 | 6741772660 | 13650 | 13650 | 13650 | 13640 | 1363 |
| 400 | 20250103 | 120900 | 6723174160 | 13640 | 13660 | 13660 | 13640 | 1932 |
| 401 | 20250103 | 120800 | 6696819210 | 13650 | 13630 | 13660 | 13630 | 1846 |
| 402 | 20250103 | 120700 | 6671641630 | 13640 | 13640 | 13640 | 13630 | 656 |
| 403 | 20250103 | 120600 | 6662696270 | 13640 | 13640 | 13650 | 13630 | 1023 |
| 404 | 20250103 | 120500 | 6648738800 | 13650 | 13640 | 13650 | 13640 | 1142 |
| 405 | 20250103 | 120400 | 6633157580 | 13640 | 13640 | 13640 | 13630 | 1343 |
| 406 | 20250103 | 120300 | 6614841790 | 13640 | 13650 | 13660 | 13630 | 13952 |
| 407 | 20250103 | 120200 | 6424475690 | 13650 | 13680 | 13680 | 13650 | 1529 |
| 408 | 20250103 | 120100 | 6403588130 | 13650 | 13650 | 13670 | 13650 | 1844 |
| 409 | 20250103 | 120000 | 6378410210 | 13650 | 13660 | 13670 | 13650 | 1063 |
| 410 | 20250103 | 115900 | 6363892200 | 13660 | 13660 | 13670 | 13650 | 1247 |
| 411 | 20250103 | 115800 | 6346860940 | 13660 | 13650 | 13660 | 13650 | 1020 |
| 412 | 20250103 | 115700 | 6332932310 | 13660 | 13660 | 13670 | 13650 | 1343 |
| 413 | 20250103 | 115600 | 6314591460 | 13660 | 13670 | 13670 | 13660 | 1135 |
| 414 | 20250103 | 115500 | 6299080620 | 13670 | 13650 | 13670 | 13650 | 1342 |
| 415 | 20250103 | 115400 | 6280749680 | 13660 | 13670 | 13680 | 13650 | 2480 |
| 416 | 20250103 | 115300 | 6246865500 | 13670 | 13670 | 13670 | 13660 | 1084 |
| 417 | 20250103 | 115200 | 6232052300 | 13660 | 13670 | 13670 | 13660 | 1335 |
| 418 | 20250103 | 115100 | 6213809280 | 13680 | 13670 | 13680 | 13660 | 2271 |
| 419 | 20250103 | 115000 | 6182766580 | 13670 | 13670 | 13670 | 13660 | 1211 |
| 420 | 20250103 | 114900 | 6166219660 | 13660 | 13670 | 13680 | 13660 | 1135 |
| 421 | 20250103 | 114800 | 6150708490 | 13660 | 13670 | 13670 | 13660 | 905 |
| 422 | 20250103 | 114700 | 6138341310 | 13670 | 13670 | 13680 | 13660 | 1314 |
| 423 | 20250103 | 114600 | 6120375160 | 13670 | 13680 | 13680 | 13660 | 1191 |
| 424 | 20250103 | 114500 | 6104097710 | 13680 | 13680 | 13690 | 13670 | 900 |
| 425 | 20250103 | 114400 | 6091786250 | 13670 | 13670 | 13670 | 13660 | 1367 |
| 426 | 20250103 | 114300 | 6073104960 | 13670 | 13670 | 13680 | 13650 | 2148 |
| 427 | 20250103 | 114200 | 6043757750 | 13670 | 13660 | 13680 | 13650 | 1342 |
| 428 | 20250103 | 114100 | 6025420980 | 13660 | 13660 | 13670 | 13660 | 1327 |
| 429 | 20250103 | 114000 | 6007289620 | 13670 | 13670 | 13680 | 13660 | 1878 |
| 430 | 20250103 | 113900 | 5981622940 | 13670 | 13670 | 13670 | 13660 | 1049 |
| 431 | 20250103 | 113800 | 5967288100 | 13670 | 13670 | 13670 | 13660 | 869 |
| 432 | 20250103 | 113700 | 5955413790 | 13670 | 13670 | 13680 | 13660 | 1183 |
| 433 | 20250103 | 113600 | 5939243700 | 13680 | 13670 | 13680 | 13660 | 1163 |
| 434 | 20250103 | 113500 | 5923348780 | 13660 | 13680 | 13680 | 13660 | 1445 |
| 435 | 20250103 | 113400 | 5903592640 | 13680 | 13670 | 13680 | 13660 | 2038 |
| 436 | 20250103 | 113300 | 5875727320 | 13670 | 13660 | 13670 | 13660 | 1253 |
| 437 | 20250103 | 113200 | 5858606520 | 13660 | 13670 | 13670 | 13660 | 1169 |
| 438 | 20250103 | 113100 | 5842634800 | 13660 | 13660 | 13670 | 13650 | 1155 |
| 439 | 20250103 | 113000 | 5826857290 | 13670 | 13650 | 13670 | 13650 | 1475 |
| 440 | 20250103 | 112900 | 5806718210 | 13660 | 13650 | 13670 | 13650 | 1549 |
| 441 | 20250103 | 112800 | 5785562540 | 13660 | 13650 | 13660 | 13650 | 2433 |
| 442 | 20250103 | 112700 | 5752342160 | 13660 | 13660 | 13670 | 13650 | 4265 |
| 443 | 20250103 | 112600 | 5694076440 | 13660 | 13660 | 13680 | 13660 | 3992 |
| 444 | 20250103 | 112500 | 5639520400 | 13650 | 13670 | 13670 | 13650 | 14025 |
| 445 | 20250103 | 112400 | 5447926900 | 13680 | 13700 | 13710 | 13670 | 52394 |
| 446 | 20250103 | 112300 | 4730337710 | 13700 | 13710 | 13710 | 13700 | 2473 |
| 447 | 20250103 | 112200 | 4696454060 | 13700 | 13720 | 13720 | 13700 | 2286 |
| 448 | 20250103 | 112100 | 4665126780 | 13700 | 13710 | 13720 | 13700 | 11889 |
| 449 | 20250103 | 112000 | 4502130750 | 13710 | 13720 | 13720 | 13710 | 1948 |
| 450 | 20250103 | 111900 | 4475419420 | 13720 | 13710 | 13730 | 13710 | 1775 |
| 451 | 20250103 | 111800 | 4451073460 | 13710 | 13710 | 13730 | 13710 | 1142 |
| 452 | 20250103 | 111700 | 4435412460 | 13730 | 13720 | 13730 | 13710 | 2330 |
| 453 | 20250103 | 111600 | 4403461250 | 13720 | 13710 | 13720 | 13710 | 1061 |
| 454 | 20250103 | 111500 | 4388911010 | 13710 | 13730 | 13740 | 13710 | 2003 |
| 455 | 20250103 | 111400 | 4361425530 | 13720 | 13710 | 13730 | 13710 | 2527 |
| 456 | 20250103 | 111300 | 4326758000 | 13710 | 13720 | 13740 | 13710 | 1619 |
| 457 | 20250103 | 111200 | 4304546090 | 13720 | 13710 | 13720 | 13710 | 1615 |
| 458 | 20250103 | 111100 | 4282398450 | 13720 | 13720 | 13740 | 13710 | 1366 |
| 459 | 20250103 | 111000 | 4263652240 | 13730 | 13730 | 13740 | 13720 | 921 |
| 460 | 20250103 | 110900 | 4251011730 | 13730 | 13720 | 13740 | 13720 | 1968 |
| 461 | 20250103 | 110800 | 4224000020 | 13720 | 13720 | 13730 | 13710 | 937 |
| 462 | 20250103 | 110700 | 4211144100 | 13720 | 13710 | 13730 | 13710 | 1100 |
| 463 | 20250103 | 110600 | 4196054740 | 13720 | 13730 | 13740 | 13710 | 4890 |
| 464 | 20250103 | 110500 | 4128990590 | 13730 | 13720 | 13740 | 13710 | 1293 |
| 465 | 20250103 | 110400 | 4111244330 | 13720 | 13710 | 13720 | 13710 | 1189 |
| 466 | 20250103 | 110300 | 4094938620 | 13720 | 13740 | 13740 | 13710 | 678 |
| 467 | 20250103 | 110200 | 4085636440 | 13730 | 13730 | 13730 | 13710 | 1655 |
| 468 | 20250103 | 110100 | 4062935700 | 13720 | 13710 | 13720 | 13710 | 1417 |
| 469 | 20250103 | 110000 | 4043494580 | 13720 | 13710 | 13720 | 13710 | 1532 |
| 470 | 20250103 | 105900 | 4022482750 | 13720 | 13710 | 13720 | 13710 | 728 |
| 471 | 20250103 | 105800 | 4012498710 | 13720 | 13720 | 13730 | 13720 | 1471 |
| 472 | 20250103 | 105700 | 3992309580 | 13730 | 13720 | 13730 | 13720 | 690 |
| 473 | 20250103 | 105600 | 3982839080 | 13720 | 13720 | 13730 | 13710 | 1716 |
| 474 | 20250103 | 105500 | 3959294990 | 13720 | 13720 | 13740 | 13710 | 1127 |
| 475 | 20250103 | 105400 | 3943826990 | 13720 | 13720 | 13740 | 13720 | 1307 |
| 476 | 20250103 | 105300 | 3925889130 | 13730 | 13740 | 13740 | 13720 | 680 |
| 477 | 20250103 | 105200 | 3916552900 | 13740 | 13730 | 13740 | 13730 | 971 |
| 478 | 20250103 | 105100 | 3903215320 | 13740 | 13710 | 13740 | 13710 | 1973 |
| 479 | 20250103 | 105000 | 3876138530 | 13720 | 13720 | 13720 | 13710 | 1389 |
| 480 | 20250103 | 104900 | 3857081950 | 13720 | 13730 | 13730 | 13720 | 1126 |
| 481 | 20250103 | 104800 | 3841631850 | 13720 | 13740 | 13740 | 13720 | 1114 |
| 482 | 20250103 | 104700 | 3826339370 | 13740 | 13730 | 13740 | 13730 | 790 |
| 483 | 20250103 | 104600 | 3815491420 | 13740 | 13730 | 13740 | 13730 | 907 |
| 484 | 20250103 | 104500 | 3803035180 | 13730 | 13710 | 13760 | 13710 | 1528 |
| 485 | 20250103 | 104400 | 3782060360 | 13710 | 13730 | 13730 | 13710 | 881 |
| 486 | 20250103 | 104300 | 3769978960 | 13720 | 13720 | 13730 | 13710 | 6592 |
| 487 | 20250103 | 104200 | 3679585460 | 13720 | 13720 | 13720 | 13710 | 4710 |
| 488 | 20250103 | 104100 | 3615002850 | 13710 | 13710 | 13720 | 13710 | 387 |
| 489 | 20250103 | 104000 | 3609694180 | 13720 | 13710 | 13720 | 13710 | 1816 |
| 490 | 20250103 | 103900 | 3584785820 | 13720 | 13710 | 13720 | 13710 | 1647 |
| 491 | 20250103 | 103800 | 3562192980 | 13720 | 13720 | 13720 | 13710 | 881 |
| 492 | 20250103 | 103700 | 3550110240 | 13720 | 13720 | 13720 | 13710 | 1005 |
| 493 | 20250103 | 103600 | 3536327680 | 13710 | 13710 | 13720 | 13700 | 2839 |
| 494 | 20250103 | 103500 | 3497404610 | 13720 | 13730 | 13730 | 13710 | 1040 |
| 495 | 20250103 | 103400 | 3483136570 | 13730 | 13720 | 13730 | 13720 | 162 |
| 496 | 20250103 | 103300 | 3480912430 | 13720 | 13720 | 13740 | 13710 | 1142 |
| 497 | 20250103 | 103200 | 3465237140 | 13720 | 13720 | 13720 | 13710 | 1331 |
| 498 | 20250103 | 103100 | 3446988450 | 13720 | 13720 | 13720 | 13710 | 2026 |
| 499 | 20250103 | 103000 | 3419194620 | 13710 | 13740 | 13760 | 13710 | 5121 |
| 500 | 20250103 | 102900 | 3348892930 | 13740 | 13740 | 13740 | 13730 | 568 |
| 501 | 20250103 | 102800 | 3341090760 | 13750 | 13750 | 13770 | 13750 | 1501 |
| 502 | 20250103 | 102700 | 3320448210 | 13750 | 13750 | 13770 | 13750 | 528 |
| 503 | 20250103 | 102600 | 3313183670 | 13770 | 13750 | 13770 | 13750 | 3019 |
| 504 | 20250103 | 102500 | 3271662480 | 13750 | 13740 | 13760 | 13740 | 1616 |
| 505 | 20250103 | 102400 | 3249442930 | 13740 | 13740 | 13750 | 13730 | 1272 |
| 506 | 20250103 | 102300 | 3231966520 | 13740 | 13750 | 13760 | 13740 | 2361 |
| 507 | 20250103 | 102200 | 3199500620 | 13750 | 13760 | 13770 | 13750 | 1110 |
| 508 | 20250103 | 102100 | 3184230170 | 13750 | 13760 | 13760 | 13750 | 2080 |
| 509 | 20250103 | 102000 | 3155615380 | 13760 | 13750 | 13760 | 13750 | 959 |
| 510 | 20250103 | 101900 | 3142424820 | 13750 | 13780 | 13790 | 13750 | 9343 |
| 511 | 20250103 | 101800 | 3013817520 | 13780 | 13790 | 13790 | 13780 | 828 |
| 512 | 20250103 | 101700 | 3002404480 | 13790 | 13790 | 13790 | 13780 | 1380 |
| 513 | 20250103 | 101600 | 2983382540 | 13780 | 13780 | 13790 | 13770 | 624 |
| 514 | 20250103 | 101500 | 2974782570 | 13800 | 13760 | 13800 | 13760 | 1977 |
| 515 | 20250103 | 101400 | 2947551920 | 13760 | 13760 | 13780 | 13750 | 1706 |
| 516 | 20250103 | 101300 | 2924068090 | 13750 | 13760 | 13770 | 13750 | 1246 |
| 517 | 20250103 | 101200 | 2906925710 | 13750 | 13750 | 13760 | 13730 | 1502 |
| 518 | 20250103 | 101100 | 2886273620 | 13750 | 13740 | 13760 | 13740 | 575 |
| 519 | 20250103 | 101000 | 2878368100 | 13730 | 13750 | 13750 | 13720 | 1894 |
| 520 | 20250103 | 100900 | 2852351320 | 13750 | 13740 | 13750 | 13720 | 1256 |
| 521 | 20250103 | 100800 | 2835096270 | 13740 | 13760 | 13760 | 13720 | 1687 |
| 522 | 20250103 | 100700 | 2811929180 | 13750 | 13720 | 13750 | 13720 | 1631 |
| 523 | 20250103 | 100600 | 2789530600 | 13720 | 13720 | 13760 | 13720 | 1550 |
| 524 | 20250103 | 100500 | 2768239500 | 13750 | 13730 | 13750 | 13720 | 1873 |
| 525 | 20250103 | 100400 | 2742515100 | 13720 | 13700 | 13740 | 13700 | 3356 |
| 526 | 20250103 | 100300 | 2696456560 | 13700 | 13700 | 13730 | 13700 | 2217 |
| 527 | 20250103 | 100200 | 2666064260 | 13710 | 13710 | 13710 | 13700 | 876 |
| 528 | 20250103 | 100100 | 2654061490 | 13710 | 13720 | 13730 | 13700 | 1713 |
| 529 | 20250103 | 100000 | 2630580290 | 13720 | 13710 | 13720 | 13700 | 1259 |
| 530 | 20250103 | 095900 | 2613317720 | 13710 | 13710 | 13720 | 13700 | 1375 |
| 531 | 20250103 | 095800 | 2594475540 | 13710 | 13700 | 13720 | 13700 | 1240 |
| 532 | 20250103 | 095700 | 2577482430 | 13700 | 13690 | 13720 | 13690 | 3296 |
| 533 | 20250103 | 095600 | 2532317670 | 13690 | 13710 | 13720 | 13680 | 17278 |
| 534 | 20250103 | 095500 | 2295593550 | 13720 | 13750 | 13750 | 13710 | 7238 |
| 535 | 20250103 | 095400 | 2196211810 | 13750 | 13750 | 13750 | 13740 | 2424 |
| 536 | 20250103 | 095300 | 2162891070 | 13750 | 13750 | 13750 | 13740 | 910 |
| 537 | 20250103 | 095200 | 2150382610 | 13740 | 13750 | 13760 | 13740 | 1412 |
| 538 | 20250103 | 095100 | 2130974530 | 13750 | 13760 | 13760 | 13750 | 917 |
| 539 | 20250103 | 095000 | 2118365350 | 13760 | 13770 | 13790 | 13750 | 11689 |
| 540 | 20250103 | 094900 | 1957526670 | 13770 | 13780 | 13790 | 13770 | 1120 |
| 541 | 20250103 | 094800 | 1942095160 | 13790 | 13790 | 13800 | 13780 | 1311 |
| 542 | 20250103 | 094700 | 1924019860 | 13790 | 13780 | 13800 | 13770 | 2713 |
| 543 | 20250103 | 094600 | 1886628060 | 13780 | 13790 | 13800 | 13780 | 1660 |
| 544 | 20250103 | 094500 | 1863738970 | 13790 | 13800 | 13800 | 13790 | 612 |
| 545 | 20250103 | 094400 | 1855298440 | 13800 | 13790 | 13800 | 13780 | 2062 |
| 546 | 20250103 | 094300 | 1826858110 | 13780 | 13790 | 13800 | 13770 | 2544 |
| 547 | 20250103 | 094200 | 1791794390 | 13780 | 13790 | 13800 | 13770 | 11702 |
| 548 | 20250103 | 094100 | 1630458090 | 13790 | 13810 | 13820 | 13790 | 4335 |
| 549 | 20250103 | 094000 | 1570625790 | 13820 | 13820 | 13820 | 13810 | 251 |
| 550 | 20250103 | 093900 | 1567159080 | 13820 | 13820 | 13820 | 13800 | 745 |
| 551 | 20250103 | 093800 | 1556868000 | 13810 | 13820 | 13820 | 13810 | 486 |
| 552 | 20250103 | 093700 | 1550154110 | 13810 | 13800 | 13820 | 13800 | 2102 |
| 553 | 20250103 | 093600 | 1521129590 | 13810 | 13800 | 13810 | 13800 | 386 |
| 554 | 20250103 | 093500 | 1515801930 | 13810 | 13800 | 13810 | 13790 | 591 |
| 555 | 20250103 | 093400 | 1507643340 | 13790 | 13800 | 13810 | 13790 | 3576 |
| 556 | 20250103 | 093300 | 1458303870 | 13800 | 13790 | 13800 | 13780 | 2224 |
| 557 | 20250103 | 093200 | 1427635060 | 13780 | 13830 | 13830 | 13780 | 19006 |
| 558 | 20250103 | 093100 | 1165338040 | 13830 | 13820 | 13830 | 13810 | 1108 |
| 559 | 20250103 | 093000 | 1150026980 | 13810 | 13820 | 13820 | 13810 | 2074 |
| 560 | 20250103 | 092900 | 1121367710 | 13820 | 13810 | 13820 | 13810 | 225 |
| 561 | 20250103 | 092800 | 1118260390 | 13820 | 13820 | 13820 | 13810 | 437 |
| 562 | 20250103 | 092700 | 1112222790 | 13820 | 13830 | 13830 | 13810 | 4893 |
| 563 | 20250103 | 092600 | 1044616920 | 13830 | 13820 | 13830 | 13820 | 704 |
| 564 | 20250103 | 092500 | 1034887290 | 13810 | 13840 | 13840 | 13810 | 4224 |
| 565 | 20250103 | 092400 | 976490000 | 13850 | 13840 | 13850 | 13840 | 444 |
| 566 | 20250103 | 092300 | 970342760 | 13850 | 13850 | 13850 | 13830 | 3982 |
| 567 | 20250103 | 092200 | 915210430 | 13850 | 13850 | 13850 | 13840 | 281 |
| 568 | 20250103 | 092100 | 911318980 | 13850 | 13850 | 13870 | 13850 | 1358 |
| 569 | 20250103 | 092000 | 892504400 | 13870 | 13840 | 13880 | 13840 | 4261 |
| 570 | 20250103 | 091900 | 833450970 | 13850 | 13840 | 13850 | 13830 | 1094 |
| 571 | 20250103 | 091800 | 818311610 | 13840 | 13850 | 13850 | 13820 | 2036 |
| 572 | 20250103 | 091700 | 790141880 | 13850 | 13830 | 13850 | 13820 | 521 |
| 573 | 20250103 | 091600 | 782934910 | 13820 | 13860 | 13860 | 13800 | 10087 |
| 574 | 20250103 | 091500 | 643580160 | 13860 | 13840 | 13860 | 13820 | 8707 |
| 575 | 20250103 | 091400 | 523105830 | 13840 | 13880 | 13880 | 13840 | 2088 |
| 576 | 20250103 | 091300 | 494149400 | 13870 | 13850 | 13870 | 13840 | 1092 |
| 577 | 20250103 | 091200 | 479019790 | 13850 | 13840 | 13850 | 13830 | 2269 |
| 578 | 20250103 | 091100 | 447598810 | 13840 | 13860 | 13860 | 13830 | 1950 |
| 579 | 20250103 | 091000 | 420595750 | 13870 | 13870 | 13870 | 13860 | 325 |
| 580 | 20250103 | 090900 | 416089700 | 13870 | 13860 | 13880 | 13860 | 268 |
| 581 | 20250103 | 090800 | 412370990 | 13860 | 13850 | 13860 | 13850 | 998 |
| 582 | 20250103 | 090700 | 398539340 | 13840 | 13840 | 13840 | 13820 | 7323 |
| 583 | 20250103 | 090600 | 297218850 | 13850 | 13830 | 13880 | 13810 | 5670 |
| 584 | 20250103 | 090500 | 218743490 | 13820 | 13910 | 13920 | 13820 | 9932 |
| 585 | 20250103 | 090400 | 80932130 | 13900 | 13900 | 13910 | 13880 | 761 |
| 586 | 20250103 | 090300 | 70361690 | 13890 | 13900 | 13940 | 13880 | 1497 |
| 587 | 20250103 | 090200 | 49565540 | 13890 | 13900 | 13930 | 13890 | 990 |
| 588 | 20250103 | 090100 | 35798390 | 13900 | 13920 | 13940 | 13890 | 319 |
| 589 | 20250103 | 090000 | 31361940 | 13920 | 13850 | 13920 | 13850 | 2193 |