28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 8333 |
| 3 | 20250421 | 183000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20250421 | 182900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20250421 | 182800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20250421 | 182700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20250421 | 182600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20250421 | 182500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20250421 | 182400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20250421 | 182300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20250421 | 182200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20250421 | 182100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20250421 | 182000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20250421 | 181900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20250421 | 181800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20250421 | 181700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20250421 | 181600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20250421 | 181500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20250421 | 181400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20250421 | 181300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20250421 | 181200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20250421 | 181100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20250421 | 181000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20250421 | 180900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20250421 | 180800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20250421 | 180700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20250421 | 180600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20250421 | 180500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20250421 | 180400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20250421 | 180300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20250421 | 180200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20250421 | 180100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 8333 |
| 33 | 20250421 | 180000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20250421 | 175900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20250421 | 175800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20250421 | 175700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20250421 | 175600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20250421 | 175500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20250421 | 175400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20250421 | 175300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20250421 | 175200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20250421 | 175100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20250421 | 175000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20250421 | 174900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20250421 | 174800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20250421 | 174700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20250421 | 174600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20250421 | 174500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20250421 | 174400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20250421 | 174300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20250421 | 174200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20250421 | 174100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20250421 | 174000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20250421 | 173900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20250421 | 173800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20250421 | 173700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20250421 | 173600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20250421 | 173500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20250421 | 173400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20250421 | 173300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20250421 | 173200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20250421 | 173100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 8333 |
| 63 | 20250421 | 173000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20250421 | 172900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20250421 | 172800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20250421 | 172700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20250421 | 172600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20250421 | 172500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20250421 | 172400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20250421 | 172300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20250421 | 172200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20250421 | 172100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20250421 | 172000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20250421 | 171900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20250421 | 171800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20250421 | 171700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20250421 | 171600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20250421 | 171500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20250421 | 171400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20250421 | 171300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20250421 | 171200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20250421 | 171100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20250421 | 171000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20250421 | 170900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20250421 | 170800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20250421 | 170700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20250421 | 170600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20250421 | 170500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20250421 | 170400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20250421 | 170300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20250421 | 170200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20250421 | 170100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 8333 |
| 93 | 20250421 | 170000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20250421 | 165900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20250421 | 165800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20250421 | 165700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20250421 | 165600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20250421 | 165500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20250421 | 165400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20250421 | 165300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20250421 | 165200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20250421 | 165100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20250421 | 165000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20250421 | 164900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20250421 | 164800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20250421 | 164700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20250421 | 164600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20250421 | 164500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20250421 | 164400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20250421 | 164300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20250421 | 164200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20250421 | 164100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20250421 | 164000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20250421 | 163900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20250421 | 163800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20250421 | 163700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20250421 | 163600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20250421 | 163500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20250421 | 163400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20250421 | 163300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20250421 | 163200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20250421 | 163100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 8333 |
| 123 | 20250421 | 163000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20250421 | 162900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20250421 | 162800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20250421 | 162700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20250421 | 162600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20250421 | 162500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20250421 | 162400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20250421 | 162300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20250421 | 162200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20250421 | 162100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20250421 | 162000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20250421 | 161900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20250421 | 161800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20250421 | 161700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20250421 | 161600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20250421 | 161500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20250421 | 161400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20250421 | 161300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20250421 | 161200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20250421 | 161100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20250421 | 161000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20250421 | 160900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20250421 | 160800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20250421 | 160700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20250421 | 160600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20250421 | 160500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20250421 | 160400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20250421 | 160300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20250421 | 160200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20250421 | 160100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 8333 |
| 153 | 20250421 | 160000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20250421 | 155900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20250421 | 155800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20250421 | 155700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20250421 | 155600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20250421 | 155500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20250421 | 155400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20250421 | 155300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20250421 | 155200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20250421 | 155100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20250421 | 155000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20250421 | 154900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20250421 | 154800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20250421 | 154700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20250421 | 154600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20250421 | 154500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20250421 | 154400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20250421 | 154300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20250421 | 154200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20250421 | 154100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20250421 | 154000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20250421 | 153900 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20250421 | 153800 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20250421 | 153700 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20250421 | 153600 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20250421 | 153500 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20250421 | 153400 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20250421 | 153300 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20250421 | 153200 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20250421 | 153100 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 8333 |
| 183 | 20250421 | 153000 | 13680478555 | 5660 | 5660 | 5660 | 5660 | 8333 |
| 184 | 20250421 | 152900 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250421 | 152800 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250421 | 152700 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250421 | 152600 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250421 | 152500 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250421 | 152400 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250421 | 152300 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250421 | 152200 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250421 | 152100 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250421 | 152000 | 13633313775 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250421 | 151900 | 13633313775 | 5620 | 5640 | 5640 | 5610 | 1934 |
| 195 | 20250421 | 151800 | 13622435435 | 5640 | 5650 | 5650 | 5640 | 297 |
| 196 | 20250421 | 151700 | 13620758335 | 5660 | 5650 | 5660 | 5650 | 5375 |
| 197 | 20250421 | 151600 | 13590370965 | 5650 | 5660 | 5660 | 5650 | 1266 |
| 198 | 20250421 | 151500 | 13583212095 | 5660 | 5660 | 5670 | 5650 | 1908 |
| 199 | 20250421 | 151400 | 13572429935 | 5670 | 5640 | 5670 | 5630 | 1763 |
| 200 | 20250421 | 151300 | 13562470695 | 5640 | 5630 | 5650 | 5630 | 592 |
| 201 | 20250421 | 151200 | 13559135045 | 5630 | 5650 | 5650 | 5630 | 1820 |
| 202 | 20250421 | 151100 | 13548882555 | 5650 | 5630 | 5650 | 5630 | 495 |
| 203 | 20250421 | 151000 | 13546090865 | 5640 | 5620 | 5640 | 5620 | 882 |
| 204 | 20250421 | 150900 | 13541130095 | 5620 | 5620 | 5620 | 5610 | 1657 |
| 205 | 20250421 | 150800 | 13531828415 | 5620 | 5610 | 5620 | 5610 | 186 |
| 206 | 20250421 | 150700 | 13530784745 | 5610 | 5600 | 5630 | 5590 | 1814 |
| 207 | 20250421 | 150600 | 13520614985 | 5600 | 5600 | 5600 | 5600 | 100 |
| 208 | 20250421 | 150500 | 13520054985 | 5590 | 5600 | 5600 | 5580 | 1592 |
| 209 | 20250421 | 150400 | 13511164315 | 5590 | 5620 | 5620 | 5570 | 7143 |
| 210 | 20250421 | 150300 | 13471294535 | 5600 | 5590 | 5620 | 5590 | 6076 |
| 211 | 20250421 | 150200 | 13437297405 | 5590 | 5620 | 5620 | 5590 | 7113 |
| 212 | 20250421 | 150100 | 13397435385 | 5620 | 5650 | 5650 | 5610 | 4635 |
| 213 | 20250421 | 150000 | 13371350175 | 5650 | 5670 | 5670 | 5640 | 3439 |
| 214 | 20250421 | 145900 | 13351902135 | 5680 | 5680 | 5680 | 5660 | 1153 |
| 215 | 20250421 | 145800 | 13345365475 | 5680 | 5660 | 5680 | 5620 | 6120 |
| 216 | 20250421 | 145700 | 13310746795 | 5660 | 5690 | 5700 | 5630 | 3240 |
| 217 | 20250421 | 145600 | 13292392115 | 5690 | 5630 | 5710 | 5630 | 10816 |
| 218 | 20250421 | 145500 | 13231070525 | 5670 | 5730 | 5730 | 5610 | 14200 |
| 219 | 20250421 | 145400 | 13150409855 | 5730 | 5750 | 5750 | 5720 | 2963 |
| 220 | 20250421 | 145300 | 13133437155 | 5750 | 5740 | 5760 | 5720 | 5743 |
| 221 | 20250421 | 145200 | 13100428755 | 5760 | 5740 | 5800 | 5700 | 7306 |
| 222 | 20250421 | 145100 | 13058517725 | 5740 | 5980 | 6050 | 5600 | 80412 |
| 223 | 20250421 | 145000 | 12595274395 | 5990 | 6120 | 6150 | 5950 | 28922 |
| 224 | 20250421 | 144900 | 12420973825 | 6140 | 6150 | 6160 | 6110 | 8274 |
| 225 | 20250421 | 144800 | 12370116375 | 6130 | 6110 | 6180 | 6110 | 11263 |
| 226 | 20250421 | 144700 | 12300889205 | 6120 | 6020 | 6120 | 6020 | 8775 |
| 227 | 20250421 | 144600 | 12247535995 | 6040 | 5960 | 6040 | 5960 | 5852 |
| 228 | 20250421 | 144500 | 12212370135 | 6010 | 6080 | 6100 | 5950 | 18267 |
| 229 | 20250421 | 144400 | 12102750105 | 6090 | 6110 | 6120 | 6050 | 7690 |
| 230 | 20250421 | 144300 | 12055898925 | 6110 | 6150 | 6150 | 6070 | 17621 |
| 231 | 20250421 | 144200 | 11948351245 | 6120 | 6190 | 6230 | 6100 | 19602 |
| 232 | 20250421 | 144100 | 11827564635 | 6200 | 6300 | 6310 | 6160 | 28626 |
| 233 | 20250421 | 144000 | 11648820375 | 6280 | 6230 | 6300 | 6230 | 23409 |
| 234 | 20250421 | 143900 | 11501855850 | 6230 | 6190 | 6250 | 6180 | 14165 |
| 235 | 20250421 | 143800 | 11413709510 | 6180 | 6200 | 6270 | 6120 | 30092 |
| 236 | 20250421 | 143700 | 11226697390 | 6200 | 6160 | 6200 | 6160 | 9675 |
| 237 | 20250421 | 143600 | 11166781860 | 6160 | 6150 | 6190 | 6120 | 7672 |
| 238 | 20250421 | 143500 | 11119371050 | 6180 | 6170 | 6200 | 6100 | 18192 |
| 239 | 20250421 | 143400 | 11007584910 | 6150 | 6140 | 6170 | 6110 | 5703 |
| 240 | 20250421 | 143300 | 10972502220 | 6140 | 6130 | 6140 | 6100 | 5360 |
| 241 | 20250421 | 143200 | 10939634060 | 6100 | 6120 | 6140 | 6100 | 5008 |
| 242 | 20250421 | 143100 | 10908943200 | 6100 | 6110 | 6150 | 6090 | 14100 |
| 243 | 20250421 | 143000 | 10822586570 | 6090 | 6120 | 6150 | 6090 | 4915 |
| 244 | 20250421 | 142900 | 10792537050 | 6090 | 6150 | 6150 | 6090 | 5742 |
| 245 | 20250421 | 142800 | 10757440320 | 6120 | 6120 | 6150 | 6090 | 3793 |
| 246 | 20250421 | 142700 | 10734253480 | 6100 | 6090 | 6130 | 6090 | 3196 |
| 247 | 20250421 | 142600 | 10714720030 | 6090 | 6110 | 6120 | 6090 | 3390 |
| 248 | 20250421 | 142500 | 10694006740 | 6100 | 6150 | 6150 | 6090 | 4307 |
| 249 | 20250421 | 142400 | 10667681550 | 6120 | 6140 | 6160 | 6120 | 4704 |
| 250 | 20250421 | 142300 | 10638784840 | 6140 | 6070 | 6170 | 6070 | 9869 |
| 251 | 20250421 | 142200 | 10578272490 | 6100 | 6050 | 6110 | 6020 | 4298 |
| 252 | 20250421 | 142100 | 10552146800 | 6050 | 6110 | 6130 | 6000 | 11520 |
| 253 | 20250421 | 142000 | 10482117300 | 6130 | 6110 | 6150 | 6090 | 6648 |
| 254 | 20250421 | 141900 | 10441403420 | 6090 | 6110 | 6130 | 6080 | 6910 |
| 255 | 20250421 | 141800 | 10399201160 | 6080 | 6080 | 6110 | 6050 | 5313 |
| 256 | 20250421 | 141700 | 10366837710 | 6050 | 6050 | 6080 | 6030 | 5252 |
| 257 | 20250421 | 141600 | 10334990230 | 6030 | 6070 | 6100 | 6020 | 11795 |
| 258 | 20250421 | 141500 | 10263611150 | 6100 | 6060 | 6100 | 6050 | 4133 |
| 259 | 20250421 | 141400 | 10238474260 | 6050 | 6070 | 6080 | 6020 | 3178 |
| 260 | 20250421 | 141300 | 10219182370 | 6050 | 6050 | 6080 | 6040 | 4065 |
| 261 | 20250421 | 141200 | 10194526210 | 6040 | 6070 | 6100 | 6020 | 7449 |
| 262 | 20250421 | 141100 | 10149413960 | 6090 | 6070 | 6090 | 6060 | 3576 |
| 263 | 20250421 | 141000 | 10127669630 | 6070 | 6050 | 6100 | 6050 | 4801 |
| 264 | 20250421 | 140900 | 10098497860 | 6080 | 6070 | 6080 | 6050 | 3599 |
| 265 | 20250421 | 140800 | 10076643430 | 6060 | 6030 | 6080 | 6030 | 5071 |
| 266 | 20250421 | 140700 | 10045916750 | 6040 | 6030 | 6040 | 6010 | 4338 |
| 267 | 20250421 | 140600 | 10019742950 | 6010 | 5980 | 6030 | 5980 | 3123 |
| 268 | 20250421 | 140500 | 10000965570 | 5980 | 6050 | 6050 | 5970 | 6273 |
| 269 | 20250421 | 140400 | 9963205320 | 6020 | 6050 | 6050 | 6010 | 3513 |
| 270 | 20250421 | 140300 | 9941982325 | 6050 | 6010 | 6050 | 6000 | 3544 |
| 271 | 20250421 | 140200 | 9920575205 | 6040 | 6030 | 6040 | 5990 | 3764 |
| 272 | 20250421 | 140100 | 9897879825 | 6030 | 6030 | 6060 | 6000 | 5127 |
| 273 | 20250421 | 140000 | 9866951035 | 6050 | 5990 | 6050 | 5990 | 4510 |
| 274 | 20250421 | 135900 | 9839734755 | 5990 | 6010 | 6020 | 5960 | 8201 |
| 275 | 20250421 | 135800 | 9790500995 | 6020 | 5990 | 6030 | 5990 | 3569 |
| 276 | 20250421 | 135700 | 9769009835 | 5990 | 6000 | 6010 | 5980 | 3135 |
| 277 | 20250421 | 135600 | 9750200305 | 5980 | 6020 | 6020 | 5960 | 5425 |
| 278 | 20250421 | 135500 | 9717674045 | 6000 | 5990 | 6020 | 5970 | 7616 |
| 279 | 20250421 | 135400 | 9671958225 | 5970 | 5910 | 6020 | 5910 | 14151 |
| 280 | 20250421 | 135300 | 9587304325 | 5940 | 5900 | 5960 | 5900 | 10057 |
| 281 | 20250421 | 135200 | 9527791185 | 5920 | 5890 | 5950 | 5890 | 4740 |
| 282 | 20250421 | 135100 | 9499771465 | 5890 | 5900 | 5910 | 5870 | 4017 |
| 283 | 20250421 | 135000 | 9476094285 | 5880 | 5870 | 5900 | 5860 | 4307 |
| 284 | 20250421 | 134900 | 9450758755 | 5860 | 5920 | 5940 | 5860 | 9965 |
| 285 | 20250421 | 134800 | 9392027795 | 5940 | 5920 | 5960 | 5890 | 6382 |
| 286 | 20250421 | 134700 | 9354242925 | 5950 | 5930 | 5980 | 5900 | 5795 |
| 287 | 20250421 | 134600 | 9319812605 | 5960 | 5930 | 5970 | 5920 | 2904 |
| 288 | 20250421 | 134500 | 9302534105 | 5960 | 5950 | 6000 | 5900 | 5560 |
| 289 | 20250421 | 134400 | 9269431385 | 5970 | 5980 | 5980 | 5910 | 6807 |
| 290 | 20250421 | 134300 | 9228952205 | 5950 | 5940 | 5980 | 5930 | 4180 |
| 291 | 20250421 | 134200 | 9204000705 | 5970 | 5990 | 6000 | 5920 | 9879 |
| 292 | 20250421 | 134100 | 9145135335 | 5960 | 5990 | 6000 | 5950 | 3764 |
| 293 | 20250421 | 134000 | 9122642645 | 5970 | 5960 | 6000 | 5950 | 3687 |
| 294 | 20250421 | 133900 | 9100630225 | 5960 | 5990 | 6010 | 5950 | 5306 |
| 295 | 20250421 | 133800 | 9068854935 | 5990 | 6010 | 6030 | 5990 | 4820 |
| 296 | 20250421 | 133700 | 9039883165 | 6020 | 6020 | 6020 | 5970 | 6595 |
| 297 | 20250421 | 133600 | 9000333165 | 6000 | 6010 | 6030 | 6000 | 4003 |
| 298 | 20250421 | 133500 | 8976234815 | 6000 | 6020 | 6020 | 5990 | 5385 |
| 299 | 20250421 | 133400 | 8943868575 | 6020 | 5990 | 6020 | 5970 | 8871 |
| 300 | 20250421 | 133300 | 8890712215 | 5990 | 6030 | 6060 | 5970 | 10166 |
| 301 | 20250421 | 133200 | 8829529525 | 6030 | 6050 | 6070 | 6030 | 5568 |
| 302 | 20250421 | 133100 | 8795865395 | 6060 | 6040 | 6070 | 6000 | 9578 |
| 303 | 20250421 | 133000 | 8738123145 | 6080 | 6100 | 6110 | 6040 | 5197 |
| 304 | 20250421 | 132900 | 8706491565 | 6080 | 6110 | 6140 | 6080 | 7292 |
| 305 | 20250421 | 132800 | 8661959245 | 6080 | 6120 | 6130 | 6020 | 9988 |
| 306 | 20250421 | 132700 | 8601255775 | 6090 | 6150 | 6150 | 6070 | 8507 |
| 307 | 20250421 | 132600 | 8549284985 | 6150 | 6130 | 6180 | 6120 | 9188 |
| 308 | 20250421 | 132500 | 8492746505 | 6130 | 6110 | 6130 | 6080 | 7171 |
| 309 | 20250421 | 132400 | 8448865295 | 6090 | 6110 | 6140 | 6020 | 17172 |
| 310 | 20250421 | 132300 | 8344463425 | 6110 | 6190 | 6200 | 6110 | 6511 |
| 311 | 20250421 | 132200 | 8304397355 | 6170 | 6250 | 6250 | 6110 | 14922 |
| 312 | 20250421 | 132100 | 8212331275 | 6220 | 6260 | 6270 | 6200 | 12099 |
| 313 | 20250421 | 132000 | 8136859625 | 6250 | 6260 | 6280 | 6230 | 7935 |
| 314 | 20250421 | 131900 | 8087234845 | 6280 | 6260 | 6290 | 6230 | 9358 |
| 315 | 20250421 | 131800 | 8028533255 | 6260 | 6240 | 6290 | 6220 | 8837 |
| 316 | 20250421 | 131700 | 7973327635 | 6230 | 6280 | 6290 | 6230 | 9930 |
| 317 | 20250421 | 131600 | 7911088115 | 6280 | 6250 | 6280 | 6230 | 8798 |
| 318 | 20250421 | 131500 | 7855900395 | 6260 | 6210 | 6270 | 6200 | 13685 |
| 319 | 20250421 | 131400 | 7770307865 | 6240 | 6280 | 6280 | 6180 | 17052 |
| 320 | 20250421 | 131300 | 7664118095 | 6260 | 6300 | 6300 | 6250 | 9683 |
| 321 | 20250421 | 131200 | 7603319615 | 6290 | 6270 | 6300 | 6240 | 17681 |
| 322 | 20250421 | 131100 | 7492199045 | 6270 | 6230 | 6270 | 6230 | 12058 |
| 323 | 20250421 | 131000 | 7416807725 | 6250 | 6210 | 6260 | 6210 | 14237 |
| 324 | 20250421 | 130900 | 7327953475 | 6210 | 6220 | 6260 | 6210 | 27394 |
| 325 | 20250421 | 130800 | 7157117155 | 6210 | 6200 | 6220 | 6180 | 6525 |
| 326 | 20250421 | 130700 | 7116633445 | 6200 | 6200 | 6200 | 6150 | 7218 |
| 327 | 20250421 | 130600 | 7071945535 | 6200 | 6160 | 6200 | 6160 | 10993 |
| 328 | 20250421 | 130500 | 7003905985 | 6170 | 6150 | 6180 | 6150 | 5294 |
| 329 | 20250421 | 130400 | 6971231285 | 6160 | 6140 | 6170 | 6130 | 3857 |
| 330 | 20250421 | 130300 | 6947490115 | 6140 | 6140 | 6170 | 6130 | 7512 |
| 331 | 20250421 | 130200 | 6901186255 | 6140 | 6150 | 6170 | 6120 | 5485 |
| 332 | 20250421 | 130100 | 6867441035 | 6150 | 6150 | 6160 | 6130 | 5668 |
| 333 | 20250421 | 130000 | 6832580965 | 6140 | 6130 | 6150 | 6120 | 2939 |
| 334 | 20250421 | 125900 | 6814515495 | 6150 | 6140 | 6160 | 6120 | 3930 |
| 335 | 20250421 | 125800 | 6790378755 | 6140 | 6120 | 6150 | 6120 | 3225 |
| 336 | 20250421 | 125700 | 6770564095 | 6140 | 6110 | 6140 | 6110 | 3595 |
| 337 | 20250421 | 125600 | 6748537515 | 6130 | 6110 | 6130 | 6090 | 6788 |
| 338 | 20250421 | 125500 | 6707038455 | 6110 | 6100 | 6140 | 6100 | 3062 |
| 339 | 20250421 | 125400 | 6688277645 | 6100 | 6090 | 6130 | 6090 | 5534 |
| 340 | 20250421 | 125300 | 6654472045 | 6090 | 6070 | 6110 | 6070 | 4199 |
| 341 | 20250421 | 125200 | 6628846005 | 6100 | 6060 | 6100 | 6060 | 3247 |
| 342 | 20250421 | 125100 | 6609066505 | 6080 | 6100 | 6130 | 6050 | 8149 |
| 343 | 20250421 | 125000 | 6559475765 | 6100 | 6140 | 6140 | 6090 | 6376 |
| 344 | 20250421 | 124900 | 6520470085 | 6110 | 6130 | 6140 | 6100 | 4279 |
| 345 | 20250421 | 124800 | 6494249865 | 6100 | 6130 | 6130 | 6100 | 4830 |
| 346 | 20250421 | 124700 | 6464700665 | 6100 | 6110 | 6130 | 6100 | 2858 |
| 347 | 20250421 | 124600 | 6447193815 | 6130 | 6100 | 6140 | 6100 | 6553 |
| 348 | 20250421 | 124500 | 6407035375 | 6110 | 6100 | 6130 | 6070 | 3543 |
| 349 | 20250421 | 124400 | 6385365965 | 6080 | 6080 | 6120 | 6060 | 4093 |
| 350 | 20250421 | 124300 | 6360407275 | 6100 | 6110 | 6130 | 6080 | 9963 |
| 351 | 20250421 | 124200 | 6299540175 | 6130 | 6100 | 6140 | 6100 | 7142 |
| 352 | 20250421 | 124100 | 6255764365 | 6130 | 6090 | 6130 | 6090 | 5129 |
| 353 | 20250421 | 124000 | 6224415405 | 6090 | 6100 | 6110 | 6050 | 5016 |
| 354 | 20250421 | 123900 | 6193789985 | 6050 | 6100 | 6120 | 6040 | 11678 |
| 355 | 20250421 | 123800 | 6122805245 | 6070 | 6060 | 6100 | 6050 | 3786 |
| 356 | 20250421 | 123700 | 6099739035 | 6100 | 6030 | 6100 | 6030 | 6093 |
| 357 | 20250421 | 123600 | 6062696415 | 6050 | 6030 | 6090 | 6030 | 6142 |
| 358 | 20250421 | 123500 | 6025489055 | 6060 | 6060 | 6080 | 5940 | 10546 |
| 359 | 20250421 | 123400 | 5962028355 | 6060 | 6070 | 6100 | 6060 | 2945 |
| 360 | 20250421 | 123300 | 5944115195 | 6090 | 6090 | 6100 | 6070 | 3499 |
| 361 | 20250421 | 123200 | 5922816835 | 6070 | 6100 | 6110 | 6030 | 7648 |
| 362 | 20250421 | 123100 | 5876335955 | 6100 | 6070 | 6110 | 6060 | 4271 |
| 363 | 20250421 | 123000 | 5850304525 | 6100 | 6060 | 6110 | 6040 | 8231 |
| 364 | 20250421 | 122900 | 5800334185 | 6090 | 6050 | 6090 | 6050 | 3636 |
| 365 | 20250421 | 122800 | 5778250795 | 6050 | 6070 | 6120 | 6040 | 6575 |
| 366 | 20250421 | 122700 | 5738307965 | 6070 | 6140 | 6140 | 6050 | 8039 |
| 367 | 20250421 | 122600 | 5689303055 | 6140 | 6160 | 6160 | 6070 | 9520 |
| 368 | 20250421 | 122500 | 5631166015 | 6130 | 6140 | 6170 | 6110 | 6040 |
| 369 | 20250421 | 122400 | 5594071645 | 6170 | 6130 | 6170 | 6130 | 3081 |
| 370 | 20250421 | 122300 | 5575098385 | 6130 | 6120 | 6160 | 6110 | 7012 |
| 371 | 20250421 | 122200 | 5532080575 | 6150 | 6130 | 6180 | 6110 | 4976 |
| 372 | 20250421 | 122100 | 5501533295 | 6170 | 6150 | 6170 | 6110 | 7248 |
| 373 | 20250421 | 122000 | 5457034635 | 6140 | 6100 | 6150 | 6100 | 4478 |
| 374 | 20250421 | 121900 | 5429532755 | 6100 | 6140 | 6150 | 6080 | 4717 |
| 375 | 20250421 | 121800 | 5400706415 | 6140 | 6150 | 6170 | 6080 | 7981 |
| 376 | 20250421 | 121700 | 5351763685 | 6160 | 6190 | 6220 | 6120 | 12979 |
| 377 | 20250421 | 121600 | 5271818975 | 6210 | 6220 | 6220 | 6170 | 6231 |
| 378 | 20250421 | 121500 | 5233172075 | 6200 | 6200 | 6220 | 6180 | 7151 |
| 379 | 20250421 | 121400 | 5188853575 | 6190 | 6220 | 6230 | 6190 | 19454 |
| 380 | 20250421 | 121300 | 5068087145 | 6220 | 6210 | 6220 | 6190 | 6095 |
| 381 | 20250421 | 121200 | 5030252135 | 6190 | 6190 | 6220 | 6150 | 9824 |
| 382 | 20250421 | 121100 | 4969371275 | 6190 | 6190 | 6190 | 6140 | 8712 |
| 383 | 20250421 | 121000 | 4915518995 | 6190 | 6140 | 6190 | 6130 | 5658 |
| 384 | 20250421 | 120900 | 4880674935 | 6170 | 6140 | 6190 | 6130 | 5797 |
| 385 | 20250421 | 120800 | 4844981735 | 6140 | 6140 | 6170 | 6120 | 4283 |
| 386 | 20250421 | 120700 | 4818629225 | 6140 | 6130 | 6170 | 6110 | 8191 |
| 387 | 20250421 | 120600 | 4768392745 | 6130 | 6140 | 6170 | 6120 | 8605 |
| 388 | 20250421 | 120500 | 4715554425 | 6160 | 6200 | 6200 | 6140 | 7215 |
| 389 | 20250421 | 120400 | 4670914325 | 6200 | 6190 | 6210 | 6180 | 6573 |
| 390 | 20250421 | 120300 | 4630217785 | 6190 | 6190 | 6200 | 6170 | 3962 |
| 391 | 20250421 | 120200 | 4605675275 | 6200 | 6170 | 6200 | 6170 | 9680 |
| 392 | 20250421 | 120100 | 4545743655 | 6170 | 6170 | 6180 | 6150 | 4467 |
| 393 | 20250421 | 120000 | 4518158855 | 6150 | 6180 | 6190 | 6150 | 5774 |
| 394 | 20250421 | 115900 | 4482524045 | 6160 | 6160 | 6200 | 6140 | 11067 |
| 395 | 20250421 | 115800 | 4414224125 | 6140 | 6170 | 6170 | 6120 | 5397 |
| 396 | 20250421 | 115700 | 4381045035 | 6160 | 6150 | 6170 | 6140 | 6739 |
| 397 | 20250421 | 115600 | 4339534545 | 6150 | 6140 | 6150 | 6120 | 3635 |
| 398 | 20250421 | 115500 | 4317206935 | 6120 | 6140 | 6160 | 6120 | 5992 |
| 399 | 20250421 | 115400 | 4280388955 | 6140 | 6110 | 6150 | 6090 | 6323 |
| 400 | 20250421 | 115300 | 4241723515 | 6120 | 6090 | 6120 | 6090 | 3608 |
| 401 | 20250421 | 115200 | 4219665225 | 6090 | 6120 | 6130 | 6070 | 8214 |
| 402 | 20250421 | 115100 | 4169546955 | 6100 | 6070 | 6120 | 6050 | 4614 |
| 403 | 20250421 | 115000 | 4141445985 | 6070 | 6040 | 6170 | 6040 | 8090 |
| 404 | 20250421 | 114900 | 4092163965 | 6050 | 6070 | 6150 | 6040 | 10848 |
| 405 | 20250421 | 114800 | 4026245245 | 6070 | 6150 | 6160 | 6060 | 6717 |
| 406 | 20250421 | 114700 | 3985085005 | 6120 | 6140 | 6170 | 6100 | 6880 |
| 407 | 20250421 | 114600 | 3942891445 | 6140 | 6150 | 6170 | 6120 | 5610 |
| 408 | 20250421 | 114500 | 3908400805 | 6150 | 6100 | 6180 | 6040 | 14234 |
| 409 | 20250421 | 114400 | 3821199625 | 6100 | 6110 | 6140 | 6090 | 7212 |
| 410 | 20250421 | 114300 | 3777090825 | 6140 | 6110 | 6190 | 6090 | 11496 |
| 411 | 20250421 | 114200 | 3706438015 | 6110 | 6160 | 6180 | 6100 | 12829 |
| 412 | 20250421 | 114100 | 3627836575 | 6180 | 6230 | 6230 | 6130 | 10010 |
| 413 | 20250421 | 114000 | 3565919395 | 6230 | 6180 | 6240 | 6130 | 12433 |
| 414 | 20250421 | 113900 | 3488992825 | 6180 | 6200 | 6240 | 6180 | 11732 |
| 415 | 20250421 | 113800 | 3416266715 | 6200 | 6220 | 6240 | 6180 | 10630 |
| 416 | 20250421 | 113700 | 3350203235 | 6220 | 6290 | 6300 | 6180 | 24402 |
| 417 | 20250421 | 113600 | 3197970615 | 6290 | 6290 | 6310 | 6240 | 15717 |
| 418 | 20250421 | 113500 | 3099145035 | 6310 | 6320 | 6340 | 6270 | 20678 |
| 419 | 20250421 | 113400 | 2968603165 | 6320 | 6280 | 6320 | 6260 | 26980 |
| 420 | 20250421 | 113300 | 2798593705 | 6300 | 6290 | 6300 | 6260 | 18937 |
| 421 | 20250421 | 113200 | 2679425955 | 6280 | 6290 | 6310 | 6250 | 28914 |
| 422 | 20250421 | 113100 | 2497751130 | 6270 | 6260 | 6290 | 6250 | 18947 |
| 423 | 20250421 | 113000 | 2378971420 | 6260 | 6260 | 6310 | 6220 | 31797 |
| 424 | 20250421 | 112900 | 2179407075 | 6280 | 6230 | 6310 | 6160 | 17268 |
| 425 | 20250421 | 112800 | 2071668165 | 6310 | 6260 | 6340 | 6200 | 43368 |
| 426 | 20250421 | 112700 | 1798893645 | 6310 | 6390 | 6420 | 6080 | 63433 |
| 427 | 20250421 | 112600 | 1399886310 | 6400 | 6280 | 6410 | 6250 | 55380 |
| 428 | 20250421 | 112500 | 1048612900 | 6280 | 6250 | 6280 | 6200 | 40321 |
| 429 | 20250421 | 112400 | 796470220 | 6260 | 6110 | 6260 | 6080 | 61760 |
| 430 | 20250421 | 112300 | 413078780 | 6080 | 6090 | 6110 | 6060 | 19860 |
| 431 | 20250421 | 112200 | 292144130 | 6110 | 6110 | 6110 | 6110 | 0 |
| 432 | 20250421 | 112100 | 292144130 | 6110 | 6110 | 6110 | 6110 | 0 |
| 433 | 20250421 | 112000 | 292144130 | 6110 | 5990 | 6110 | 5960 | 21124 |
| 434 | 20250421 | 111900 | 164242390 | 6020 | 5820 | 6050 | 5820 | 17000 |
| 435 | 20250421 | 111800 | 62209780 | 5960 | 5630 | 5960 | 5630 | 8461 |
| 436 | 20250421 | 111700 | 13260600 | 5640 | 5640 | 5640 | 5640 | 0 |
| 437 | 20250421 | 111600 | 13260600 | 5640 | 5640 | 5640 | 5640 | 0 |
| 438 | 20250421 | 111500 | 13260600 | 5640 | 5640 | 5640 | 5640 | 10 |
| 439 | 20250421 | 111400 | 13204200 | 5640 | 5640 | 5640 | 5640 | 13 |
| 440 | 20250421 | 111300 | 13130880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 441 | 20250421 | 111200 | 13130880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 442 | 20250421 | 111100 | 13130880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 443 | 20250421 | 111000 | 13130880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 444 | 20250421 | 110900 | 13130880 | 5640 | 5640 | 5640 | 5640 | 3 |
| 445 | 20250421 | 110800 | 13113960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 446 | 20250421 | 110700 | 13113960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 447 | 20250421 | 110600 | 13113960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 448 | 20250421 | 110500 | 13113960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 449 | 20250421 | 110400 | 13113960 | 5640 | 5640 | 5640 | 5640 | 0 |
| 450 | 20250421 | 110300 | 13113960 | 5640 | 5630 | 5640 | 5630 | 82 |
| 451 | 20250421 | 110200 | 12651580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 452 | 20250421 | 110100 | 12651580 | 5630 | 5630 | 5630 | 5630 | 0 |
| 453 | 20250421 | 110000 | 12651580 | 5630 | 5630 | 5630 | 5630 | 100 |
| 454 | 20250421 | 105900 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 455 | 20250421 | 105800 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 456 | 20250421 | 105700 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 457 | 20250421 | 105600 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 458 | 20250421 | 105500 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 459 | 20250421 | 105400 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 460 | 20250421 | 105300 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 461 | 20250421 | 105200 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 462 | 20250421 | 105100 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 463 | 20250421 | 105000 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 464 | 20250421 | 104900 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 465 | 20250421 | 104800 | 12088580 | 5640 | 5640 | 5640 | 5640 | 0 |
| 466 | 20250421 | 104700 | 12088580 | 5640 | 5630 | 5640 | 5630 | 98 |
| 467 | 20250421 | 104600 | 11536140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 468 | 20250421 | 104500 | 11536140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 469 | 20250421 | 104400 | 11536140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 470 | 20250421 | 104300 | 11536140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 471 | 20250421 | 104200 | 11536140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 472 | 20250421 | 104100 | 11536140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 473 | 20250421 | 104000 | 11536140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 474 | 20250421 | 103900 | 11536140 | 5630 | 5630 | 5630 | 5630 | 2 |
| 475 | 20250421 | 103800 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 476 | 20250421 | 103700 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 477 | 20250421 | 103600 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 478 | 20250421 | 103500 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 479 | 20250421 | 103400 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 480 | 20250421 | 103300 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 481 | 20250421 | 103200 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 482 | 20250421 | 103100 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 483 | 20250421 | 103000 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 484 | 20250421 | 102900 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 485 | 20250421 | 102800 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 486 | 20250421 | 102700 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 487 | 20250421 | 102600 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 488 | 20250421 | 102500 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 489 | 20250421 | 102400 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 490 | 20250421 | 102300 | 11524880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 491 | 20250421 | 102200 | 11524880 | 5640 | 5630 | 5640 | 5630 | 391 |
| 492 | 20250421 | 102100 | 9320680 | 5630 | 5600 | 5630 | 5600 | 99 |
| 493 | 20250421 | 102000 | 8766250 | 5600 | 5600 | 5600 | 5590 | 826 |
| 494 | 20250421 | 101900 | 4144810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 495 | 20250421 | 101800 | 4144810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 496 | 20250421 | 101700 | 4144810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 497 | 20250421 | 101600 | 4144810 | 5620 | 5620 | 5620 | 5620 | 0 |
| 498 | 20250421 | 101500 | 4144810 | 5620 | 5620 | 5620 | 5620 | 3 |
| 499 | 20250421 | 101400 | 4127950 | 5620 | 5620 | 5620 | 5620 | 0 |
| 500 | 20250421 | 101300 | 4127950 | 5620 | 5620 | 5620 | 5620 | 100 |
| 501 | 20250421 | 101200 | 3565950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 502 | 20250421 | 101100 | 3565950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 503 | 20250421 | 101000 | 3565950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 504 | 20250421 | 100900 | 3565950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 505 | 20250421 | 100800 | 3565950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 506 | 20250421 | 100700 | 3565950 | 5640 | 5630 | 5640 | 5630 | 2 |
| 507 | 20250421 | 100600 | 3554680 | 5620 | 5620 | 5620 | 5620 | 0 |
| 508 | 20250421 | 100500 | 3554680 | 5620 | 5620 | 5620 | 5620 | 0 |
| 509 | 20250421 | 100400 | 3554680 | 5620 | 5620 | 5620 | 5620 | 2 |
| 510 | 20250421 | 100300 | 3543440 | 5590 | 5590 | 5590 | 5590 | 0 |
| 511 | 20250421 | 100200 | 3543440 | 5590 | 5600 | 5600 | 5590 | 50 |
| 512 | 20250421 | 100100 | 3263590 | 5640 | 5640 | 5640 | 5640 | 0 |
| 513 | 20250421 | 100000 | 3263590 | 5640 | 5640 | 5640 | 5640 | 0 |
| 514 | 20250421 | 095900 | 3263590 | 5640 | 5640 | 5640 | 5640 | 0 |
| 515 | 20250421 | 095800 | 3263590 | 5640 | 5640 | 5640 | 5640 | 0 |
| 516 | 20250421 | 095700 | 3263590 | 5640 | 5640 | 5640 | 5640 | 1 |
| 517 | 20250421 | 095600 | 3257950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 518 | 20250421 | 095500 | 3257950 | 5650 | 5650 | 5650 | 5650 | 11 |
| 519 | 20250421 | 095400 | 3195800 | 5640 | 5640 | 5640 | 5640 | 49 |
| 520 | 20250421 | 095300 | 2919440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 521 | 20250421 | 095200 | 2919440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 522 | 20250421 | 095100 | 2919440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 523 | 20250421 | 095000 | 2919440 | 5640 | 5640 | 5640 | 5640 | 1 |
| 524 | 20250421 | 094900 | 2913800 | 5640 | 5640 | 5640 | 5640 | 13 |
| 525 | 20250421 | 094800 | 2840480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 526 | 20250421 | 094700 | 2840480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 527 | 20250421 | 094600 | 2840480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 528 | 20250421 | 094500 | 2840480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 529 | 20250421 | 094400 | 2840480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 530 | 20250421 | 094300 | 2840480 | 5640 | 5640 | 5640 | 5640 | 8 |
| 531 | 20250421 | 094200 | 2795360 | 5620 | 5620 | 5620 | 5620 | 0 |
| 532 | 20250421 | 094100 | 2795360 | 5620 | 5620 | 5620 | 5620 | 84 |
| 533 | 20250421 | 094000 | 2323280 | 5620 | 5610 | 5620 | 5610 | 2 |
| 534 | 20250421 | 093900 | 2312050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 535 | 20250421 | 093800 | 2312050 | 5610 | 5610 | 5610 | 5610 | 0 |
| 536 | 20250421 | 093700 | 2312050 | 5610 | 5610 | 5610 | 5600 | 39 |
| 537 | 20250421 | 093600 | 2093600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 538 | 20250421 | 093500 | 2093600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 539 | 20250421 | 093400 | 2093600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 540 | 20250421 | 093300 | 2093600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 541 | 20250421 | 093200 | 2093600 | 5620 | 5620 | 5620 | 5620 | 117 |
| 542 | 20250421 | 093100 | 1436060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 543 | 20250421 | 093000 | 1436060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 544 | 20250421 | 092900 | 1436060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 545 | 20250421 | 092800 | 1436060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 546 | 20250421 | 092700 | 1436060 | 5620 | 5620 | 5620 | 5620 | 45 |
| 547 | 20250421 | 092600 | 1183160 | 5620 | 5620 | 5620 | 5620 | 0 |
| 548 | 20250421 | 092500 | 1183160 | 5620 | 5620 | 5620 | 5620 | 62 |
| 549 | 20250421 | 092400 | 834720 | 5620 | 5620 | 5620 | 5620 | 0 |
| 550 | 20250421 | 092300 | 834720 | 5620 | 5620 | 5620 | 5620 | 0 |
| 551 | 20250421 | 092200 | 834720 | 5620 | 5620 | 5620 | 5620 | 0 |
| 552 | 20250421 | 092100 | 834720 | 5620 | 5620 | 5620 | 5620 | 0 |
| 553 | 20250421 | 092000 | 834720 | 5620 | 5620 | 5620 | 5620 | 1 |
| 554 | 20250421 | 091900 | 829100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 555 | 20250421 | 091800 | 829100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 556 | 20250421 | 091700 | 829100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 557 | 20250421 | 091600 | 829100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 558 | 20250421 | 091500 | 829100 | 5620 | 5620 | 5620 | 5620 | 0 |
| 559 | 20250421 | 091400 | 829100 | 5620 | 5620 | 5620 | 5620 | 1 |
| 560 | 20250421 | 091300 | 823480 | 5620 | 5630 | 5630 | 5620 | 10 |
| 561 | 20250421 | 091200 | 767270 | 5620 | 5620 | 5620 | 5620 | 0 |
| 562 | 20250421 | 091100 | 767270 | 5620 | 5620 | 5620 | 5620 | 0 |
| 563 | 20250421 | 091000 | 767270 | 5620 | 5620 | 5620 | 5620 | 0 |
| 564 | 20250421 | 090900 | 767270 | 5620 | 5640 | 5640 | 5620 | 25 |
| 565 | 20250421 | 090800 | 626600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 566 | 20250421 | 090700 | 626600 | 5620 | 5620 | 5620 | 5620 | 11 |
| 567 | 20250421 | 090600 | 564780 | 5600 | 5590 | 5600 | 5590 | 67 |
| 568 | 20250421 | 090500 | 190050 | 5590 | 5590 | 5590 | 5580 | 34 |
| 569 | 20250421 | 090400 | 0 | 5560 | 5560 | 5560 | 5560 | 0 |
| 570 | 20250421 | 090300 | 0 | 5560 | 5560 | 5560 | 5560 | 0 |
| 571 | 20250421 | 090200 | 0 | 5560 | 5560 | 5560 | 5560 | 0 |
| 572 | 20250421 | 090100 | 0 | 5560 | 5560 | 5560 | 5560 | 0 |
| 573 | 20250421 | 090000 | 0 | 5560 | 5560 | 5560 | 5560 | 0 |