29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 26451 |
| 3 | 20240315 | 184300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 4 | 20240315 | 184200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 5 | 20240315 | 184100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 6 | 20240315 | 184000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 7 | 20240315 | 183900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 8 | 20240315 | 183800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 9 | 20240315 | 183700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 10 | 20240315 | 183600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 11 | 20240315 | 183500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 12 | 20240315 | 183400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 13 | 20240315 | 183300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 14 | 20240315 | 183200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 15 | 20240315 | 183100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 16 | 20240315 | 183000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 17 | 20240315 | 182900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 18 | 20240315 | 182800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 19 | 20240315 | 182700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 20 | 20240315 | 182600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 21 | 20240315 | 182500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 22 | 20240315 | 182400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 23 | 20240315 | 182300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 24 | 20240315 | 182200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 25 | 20240315 | 182100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 26 | 20240315 | 182000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 27 | 20240315 | 181900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 28 | 20240315 | 181800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 29 | 20240315 | 181700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 30 | 20240315 | 181600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 31 | 20240315 | 181500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 32 | 20240315 | 181400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 26451 |
| 33 | 20240315 | 181300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 34 | 20240315 | 181200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 35 | 20240315 | 181100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 36 | 20240315 | 181000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 37 | 20240315 | 180900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 38 | 20240315 | 180800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 39 | 20240315 | 180700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 40 | 20240315 | 180600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 41 | 20240315 | 180500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 42 | 20240315 | 180400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 43 | 20240315 | 180300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 44 | 20240315 | 180200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 45 | 20240315 | 180100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 46 | 20240315 | 180000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 47 | 20240315 | 175900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 48 | 20240315 | 175800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 49 | 20240315 | 175700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 50 | 20240315 | 175600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 51 | 20240315 | 175500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 52 | 20240315 | 175400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 53 | 20240315 | 175300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 54 | 20240315 | 175200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 55 | 20240315 | 175100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 56 | 20240315 | 175000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 57 | 20240315 | 174900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 58 | 20240315 | 174800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 59 | 20240315 | 174700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 60 | 20240315 | 174600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 61 | 20240315 | 174500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 62 | 20240315 | 174400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 26451 |
| 63 | 20240315 | 174300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 64 | 20240315 | 174200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 65 | 20240315 | 174100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 66 | 20240315 | 174000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 67 | 20240315 | 173900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 68 | 20240315 | 173800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 69 | 20240315 | 173700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 70 | 20240315 | 173600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 71 | 20240315 | 173500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 72 | 20240315 | 173400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 73 | 20240315 | 173300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 74 | 20240315 | 173200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 75 | 20240315 | 173100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 76 | 20240315 | 173000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 77 | 20240315 | 172900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 78 | 20240315 | 172800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 79 | 20240315 | 172700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 80 | 20240315 | 172600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 81 | 20240315 | 172500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 82 | 20240315 | 172400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 83 | 20240315 | 172300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 84 | 20240315 | 172200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 85 | 20240315 | 172100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 86 | 20240315 | 172000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 87 | 20240315 | 171900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 88 | 20240315 | 171800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 89 | 20240315 | 171700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 90 | 20240315 | 171600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 91 | 20240315 | 171500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 92 | 20240315 | 171400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 26451 |
| 93 | 20240315 | 171300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 94 | 20240315 | 171200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 95 | 20240315 | 171100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 96 | 20240315 | 171000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 97 | 20240315 | 170900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 98 | 20240315 | 170800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 99 | 20240315 | 170700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 100 | 20240315 | 170600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 101 | 20240315 | 170500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 102 | 20240315 | 170400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 103 | 20240315 | 170300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 104 | 20240315 | 170200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 105 | 20240315 | 170100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 106 | 20240315 | 170000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 107 | 20240315 | 165900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 108 | 20240315 | 165800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 109 | 20240315 | 165700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 110 | 20240315 | 165600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 111 | 20240315 | 165500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 112 | 20240315 | 165400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 113 | 20240315 | 165300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 114 | 20240315 | 165200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 115 | 20240315 | 165100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 116 | 20240315 | 165000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 117 | 20240315 | 164900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 118 | 20240315 | 164800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 119 | 20240315 | 164700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 120 | 20240315 | 164600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 121 | 20240315 | 164500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 122 | 20240315 | 164400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 26451 |
| 123 | 20240315 | 164300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 124 | 20240315 | 164200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 125 | 20240315 | 164100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 126 | 20240315 | 164000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 127 | 20240315 | 163900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 128 | 20240315 | 163800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 129 | 20240315 | 163700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 130 | 20240315 | 163600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 131 | 20240315 | 163500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 132 | 20240315 | 163400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 133 | 20240315 | 163300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 134 | 20240315 | 163200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 135 | 20240315 | 163100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 136 | 20240315 | 163000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 137 | 20240315 | 162900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 138 | 20240315 | 162800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 139 | 20240315 | 162700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 140 | 20240315 | 162600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 141 | 20240315 | 162500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 142 | 20240315 | 162400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 143 | 20240315 | 162300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 144 | 20240315 | 162200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 145 | 20240315 | 162100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 146 | 20240315 | 162000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 147 | 20240315 | 161900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 148 | 20240315 | 161800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 149 | 20240315 | 161700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 150 | 20240315 | 161600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 151 | 20240315 | 161500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 152 | 20240315 | 161400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 26451 |
| 153 | 20240315 | 161300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 154 | 20240315 | 161200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 155 | 20240315 | 161100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 156 | 20240315 | 161000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 157 | 20240315 | 160900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 158 | 20240315 | 160800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 159 | 20240315 | 160700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 160 | 20240315 | 160600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 161 | 20240315 | 160500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 162 | 20240315 | 160400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 163 | 20240315 | 160300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 164 | 20240315 | 160200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 165 | 20240315 | 160100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 166 | 20240315 | 160000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 167 | 20240315 | 155900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 168 | 20240315 | 155800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 169 | 20240315 | 155700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 170 | 20240315 | 155600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 171 | 20240315 | 155500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 172 | 20240315 | 155400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 173 | 20240315 | 155300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 174 | 20240315 | 155200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 175 | 20240315 | 155100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 176 | 20240315 | 155000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 177 | 20240315 | 154900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 178 | 20240315 | 154800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 179 | 20240315 | 154700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 180 | 20240315 | 154600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 181 | 20240315 | 154500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 182 | 20240315 | 154400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 26451 |
| 183 | 20240315 | 154300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 184 | 20240315 | 154200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 185 | 20240315 | 154100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 186 | 20240315 | 154000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 187 | 20240315 | 153900 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 188 | 20240315 | 153800 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 189 | 20240315 | 153700 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 190 | 20240315 | 153600 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 191 | 20240315 | 153500 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 192 | 20240315 | 153400 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 193 | 20240315 | 153300 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 194 | 20240315 | 153200 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 195 | 20240315 | 153100 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 0 |
| 196 | 20240315 | 153000 | 1744416701 | 1377 | 1377 | 1377 | 1377 | 26451 |
| 197 | 20240315 | 152900 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 198 | 20240315 | 152800 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 199 | 20240315 | 152700 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 200 | 20240315 | 152600 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 201 | 20240315 | 152500 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 202 | 20240315 | 152400 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 203 | 20240315 | 152300 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 204 | 20240315 | 152200 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 205 | 20240315 | 152100 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 206 | 20240315 | 152000 | 1707993674 | 1377 | 1377 | 1377 | 1377 | 0 |
| 207 | 20240315 | 151900 | 1707993674 | 1377 | 1382 | 1382 | 1377 | 11330 |
| 208 | 20240315 | 151800 | 1692368064 | 1382 | 1382 | 1382 | 1378 | 17446 |
| 209 | 20240315 | 151700 | 1668299582 | 1382 | 1382 | 1385 | 1382 | 17316 |
| 210 | 20240315 | 151600 | 1644353862 | 1382 | 1385 | 1385 | 1381 | 2711 |
| 211 | 20240315 | 151500 | 1640604474 | 1385 | 1385 | 1386 | 1384 | 5511 |
| 212 | 20240315 | 151400 | 1632970912 | 1384 | 1384 | 1386 | 1384 | 3710 |
| 213 | 20240315 | 151300 | 1627833912 | 1384 | 1380 | 1384 | 1380 | 13564 |
| 214 | 20240315 | 151200 | 1609080577 | 1379 | 1377 | 1379 | 1377 | 3415 |
| 215 | 20240315 | 151100 | 1604373805 | 1377 | 1377 | 1378 | 1377 | 4534 |
| 216 | 20240315 | 151000 | 1598130486 | 1377 | 1376 | 1377 | 1376 | 2290 |
| 217 | 20240315 | 150900 | 1594977394 | 1377 | 1376 | 1378 | 1376 | 2063 |
| 218 | 20240315 | 150800 | 1592137607 | 1375 | 1375 | 1376 | 1375 | 3554 |
| 219 | 20240315 | 150700 | 1587249584 | 1376 | 1377 | 1377 | 1376 | 3577 |
| 220 | 20240315 | 150600 | 1582326499 | 1378 | 1378 | 1378 | 1378 | 3000 |
| 221 | 20240315 | 150500 | 1578192499 | 1378 | 1376 | 1378 | 1376 | 5990 |
| 222 | 20240315 | 150400 | 1569941287 | 1377 | 1378 | 1379 | 1376 | 2797 |
| 223 | 20240315 | 150300 | 1566090407 | 1378 | 1374 | 1378 | 1374 | 3201 |
| 224 | 20240315 | 150200 | 1561683703 | 1375 | 1377 | 1377 | 1375 | 14 |
| 225 | 20240315 | 150100 | 1561664433 | 1378 | 1378 | 1378 | 1378 | 4 |
| 226 | 20240315 | 150000 | 1561658921 | 1367 | 1379 | 1383 | 1367 | 29466 |
| 227 | 20240315 | 145900 | 1521061980 | 1378 | 1372 | 1378 | 1372 | 28572 |
| 228 | 20240315 | 145800 | 1481760547 | 1372 | 1372 | 1372 | 1370 | 2715 |
| 229 | 20240315 | 145700 | 1478035758 | 1372 | 1372 | 1372 | 1372 | 245 |
| 230 | 20240315 | 145600 | 1477699618 | 1372 | 1372 | 1372 | 1372 | 208 |
| 231 | 20240315 | 145500 | 1477414242 | 1368 | 1371 | 1371 | 1368 | 5525 |
| 232 | 20240315 | 145400 | 1469852684 | 1369 | 1371 | 1371 | 1369 | 16542 |
| 233 | 20240315 | 145300 | 1447194941 | 1371 | 1370 | 1371 | 1370 | 3904 |
| 234 | 20240315 | 145200 | 1441846164 | 1371 | 1371 | 1372 | 1370 | 8374 |
| 235 | 20240315 | 145100 | 1430369781 | 1369 | 1369 | 1369 | 1369 | 1 |
| 236 | 20240315 | 145000 | 1430368412 | 1371 | 1371 | 1371 | 1371 | 1 |
| 237 | 20240315 | 144900 | 1430367041 | 1372 | 1372 | 1372 | 1372 | 232 |
| 238 | 20240315 | 144800 | 1430048737 | 1368 | 1370 | 1373 | 1367 | 1848 |
| 239 | 20240315 | 144700 | 1427517952 | 1370 | 1370 | 1373 | 1370 | 4261 |
| 240 | 20240315 | 144600 | 1421669438 | 1366 | 1365 | 1366 | 1365 | 235 |
| 241 | 20240315 | 144500 | 1421348622 | 1365 | 1365 | 1365 | 1364 | 7873 |
| 242 | 20240315 | 144400 | 1410602077 | 1364 | 1366 | 1366 | 1364 | 114 |
| 243 | 20240315 | 144300 | 1410446369 | 1370 | 1371 | 1371 | 1366 | 1651 |
| 244 | 20240315 | 144200 | 1408184699 | 1371 | 1369 | 1371 | 1369 | 650 |
| 245 | 20240315 | 144100 | 1407294260 | 1370 | 1366 | 1370 | 1366 | 3359 |
| 246 | 20240315 | 144000 | 1402698245 | 1364 | 1364 | 1364 | 1364 | 3102 |
| 247 | 20240315 | 143900 | 1398467117 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20240315 | 143800 | 1398467117 | 1364 | 1364 | 1364 | 1364 | 31 |
| 249 | 20240315 | 143700 | 1398424833 | 1364 | 1364 | 1364 | 1364 | 615 |
| 250 | 20240315 | 143600 | 1397585973 | 1367 | 1368 | 1368 | 1367 | 461 |
| 251 | 20240315 | 143500 | 1396955587 | 1367 | 1365 | 1367 | 1365 | 3703 |
| 252 | 20240315 | 143400 | 1391897236 | 1364 | 1361 | 1364 | 1361 | 420 |
| 253 | 20240315 | 143300 | 1391324656 | 1364 | 1364 | 1364 | 1364 | 200 |
| 254 | 20240315 | 143200 | 1391051856 | 1360 | 1360 | 1360 | 1360 | 0 |
| 255 | 20240315 | 143100 | 1391051856 | 1360 | 1360 | 1360 | 1360 | 0 |
| 256 | 20240315 | 143000 | 1391051856 | 1360 | 1360 | 1360 | 1360 | 1 |
| 257 | 20240315 | 142900 | 1391050496 | 1360 | 1360 | 1360 | 1360 | 53 |
| 258 | 20240315 | 142800 | 1390978416 | 1360 | 1359 | 1360 | 1359 | 20226 |
| 259 | 20240315 | 142700 | 1363471099 | 1360 | 1360 | 1360 | 1360 | 1500 |
| 260 | 20240315 | 142600 | 1361431099 | 1360 | 1360 | 1360 | 1360 | 1049 |
| 261 | 20240315 | 142500 | 1360004459 | 1358 | 1358 | 1358 | 1358 | 0 |
| 262 | 20240315 | 142400 | 1360004459 | 1358 | 1358 | 1358 | 1358 | 80 |
| 263 | 20240315 | 142300 | 1359895819 | 1358 | 1358 | 1358 | 1358 | 0 |
| 264 | 20240315 | 142200 | 1359895819 | 1358 | 1360 | 1360 | 1358 | 1083 |
| 265 | 20240315 | 142100 | 1358424412 | 1360 | 1360 | 1360 | 1360 | 425 |
| 266 | 20240315 | 142000 | 1357846412 | 1359 | 1359 | 1359 | 1359 | 10 |
| 267 | 20240315 | 141900 | 1357832822 | 1359 | 1359 | 1359 | 1359 | 15 |
| 268 | 20240315 | 141800 | 1357812437 | 1366 | 1359 | 1366 | 1359 | 773 |
| 269 | 20240315 | 141700 | 1356757699 | 1359 | 1359 | 1359 | 1357 | 1044 |
| 270 | 20240315 | 141600 | 1355339936 | 1364 | 1365 | 1365 | 1358 | 1913 |
| 271 | 20240315 | 141500 | 1352735210 | 1363 | 1363 | 1363 | 1363 | 0 |
| 272 | 20240315 | 141400 | 1352735210 | 1363 | 1363 | 1363 | 1363 | 1 |
| 273 | 20240315 | 141300 | 1352733847 | 1364 | 1358 | 1364 | 1358 | 270 |
| 274 | 20240315 | 141200 | 1352367127 | 1358 | 1358 | 1358 | 1358 | 1 |
| 275 | 20240315 | 141100 | 1352365769 | 1366 | 1364 | 1366 | 1357 | 5000 |
| 276 | 20240315 | 141000 | 1345548623 | 1364 | 1364 | 1364 | 1364 | 232 |
| 277 | 20240315 | 140900 | 1345232175 | 1363 | 1363 | 1363 | 1363 | 507 |
| 278 | 20240315 | 140800 | 1344541134 | 1363 | 1357 | 1363 | 1357 | 131 |
| 279 | 20240315 | 140700 | 1344363361 | 1357 | 1359 | 1359 | 1357 | 12 |
| 280 | 20240315 | 140600 | 1344347067 | 1363 | 1363 | 1363 | 1363 | 0 |
| 281 | 20240315 | 140500 | 1344347067 | 1363 | 1363 | 1363 | 1363 | 0 |
| 282 | 20240315 | 140400 | 1344347067 | 1363 | 1363 | 1363 | 1363 | 0 |
| 283 | 20240315 | 140300 | 1344347067 | 1363 | 1363 | 1363 | 1363 | 0 |
| 284 | 20240315 | 140200 | 1344347067 | 1363 | 1357 | 1363 | 1356 | 2523 |
| 285 | 20240315 | 140100 | 1340925314 | 1357 | 1364 | 1365 | 1357 | 18 |
| 286 | 20240315 | 140000 | 1340900809 | 1365 | 1357 | 1366 | 1357 | 2308 |
| 287 | 20240315 | 135900 | 1337763095 | 1357 | 1357 | 1360 | 1357 | 202 |
| 288 | 20240315 | 135800 | 1337488978 | 1357 | 1357 | 1357 | 1357 | 849 |
| 289 | 20240315 | 135700 | 1336336885 | 1356 | 1357 | 1357 | 1356 | 826 |
| 290 | 20240315 | 135600 | 1335216178 | 1357 | 1358 | 1358 | 1357 | 147 |
| 291 | 20240315 | 135500 | 1335016649 | 1357 | 1360 | 1360 | 1357 | 2292 |
| 292 | 20240315 | 135400 | 1331902585 | 1360 | 1359 | 1360 | 1359 | 601 |
| 293 | 20240315 | 135300 | 1331085325 | 1358 | 1358 | 1358 | 1358 | 642 |
| 294 | 20240315 | 135200 | 1330213489 | 1359 | 1359 | 1359 | 1358 | 1535 |
| 295 | 20240315 | 135100 | 1328127653 | 1359 | 1360 | 1362 | 1358 | 1477 |
| 296 | 20240315 | 135000 | 1326119989 | 1362 | 1362 | 1362 | 1360 | 82 |
| 297 | 20240315 | 134900 | 1326008463 | 1360 | 1362 | 1362 | 1360 | 165 |
| 298 | 20240315 | 134800 | 1325784015 | 1362 | 1362 | 1362 | 1360 | 2002 |
| 299 | 20240315 | 134700 | 1323061291 | 1360 | 1362 | 1362 | 1360 | 2293 |
| 300 | 20240315 | 134600 | 1319941154 | 1362 | 1363 | 1364 | 1362 | 1528 |
| 301 | 20240315 | 134500 | 1317858840 | 1364 | 1364 | 1364 | 1364 | 1 |
| 302 | 20240315 | 134400 | 1317857476 | 1363 | 1364 | 1364 | 1363 | 3 |
| 303 | 20240315 | 134300 | 1317853386 | 1363 | 1364 | 1364 | 1363 | 1659 |
| 304 | 20240315 | 134200 | 1315592110 | 1364 | 1364 | 1364 | 1364 | 4770 |
| 305 | 20240315 | 134100 | 1309085830 | 1366 | 1365 | 1366 | 1365 | 1230 |
| 306 | 20240315 | 134000 | 1307406380 | 1364 | 1364 | 1364 | 1364 | 1557 |
| 307 | 20240315 | 133900 | 1305282632 | 1364 | 1366 | 1366 | 1364 | 3113 |
| 308 | 20240315 | 133800 | 1301032416 | 1370 | 1369 | 1370 | 1365 | 8 |
| 309 | 20240315 | 133700 | 1301021487 | 1371 | 1370 | 1371 | 1370 | 24 |
| 310 | 20240315 | 133600 | 1300988604 | 1365 | 1371 | 1372 | 1364 | 3922 |
| 311 | 20240315 | 133500 | 1295635032 | 1372 | 1367 | 1372 | 1366 | 4270 |
| 312 | 20240315 | 133400 | 1289788196 | 1372 | 1367 | 1372 | 1367 | 2 |
| 313 | 20240315 | 133300 | 1289785457 | 1367 | 1368 | 1373 | 1367 | 6206 |
| 314 | 20240315 | 133200 | 1281292777 | 1373 | 1372 | 1373 | 1372 | 387 |
| 315 | 20240315 | 133100 | 1280761716 | 1372 | 1373 | 1373 | 1372 | 11 |
| 316 | 20240315 | 133000 | 1280746623 | 1367 | 1371 | 1371 | 1367 | 11363 |
| 317 | 20240315 | 132900 | 1265196709 | 1374 | 1374 | 1375 | 1371 | 2762 |
| 318 | 20240315 | 132800 | 1261408474 | 1375 | 1375 | 1376 | 1375 | 2450 |
| 319 | 20240315 | 132700 | 1258037833 | 1375 | 1375 | 1376 | 1375 | 11902 |
| 320 | 20240315 | 132600 | 1241672581 | 1375 | 1374 | 1375 | 1374 | 5782 |
| 321 | 20240315 | 132500 | 1233728103 | 1374 | 1374 | 1374 | 1374 | 513 |
| 322 | 20240315 | 132400 | 1233023241 | 1373 | 1375 | 1375 | 1373 | 1426 |
| 323 | 20240315 | 132300 | 1231064476 | 1374 | 1375 | 1375 | 1374 | 1813 |
| 324 | 20240315 | 132200 | 1228571933 | 1375 | 1374 | 1375 | 1373 | 2138 |
| 325 | 20240315 | 132100 | 1225634313 | 1375 | 1371 | 1375 | 1371 | 16128 |
| 326 | 20240315 | 132000 | 1203505139 | 1371 | 1369 | 1371 | 1369 | 3613 |
| 327 | 20240315 | 131900 | 1198555714 | 1370 | 1369 | 1370 | 1369 | 1439 |
| 328 | 20240315 | 131800 | 1196585722 | 1368 | 1369 | 1370 | 1368 | 3264 |
| 329 | 20240315 | 131700 | 1192117405 | 1369 | 1368 | 1369 | 1368 | 654 |
| 330 | 20240315 | 131600 | 1191222732 | 1368 | 1363 | 1368 | 1360 | 5901 |
| 331 | 20240315 | 131500 | 1183188599 | 1369 | 1368 | 1369 | 1368 | 3101 |
| 332 | 20240315 | 131400 | 1178946430 | 1368 | 1367 | 1369 | 1363 | 1378 |
| 333 | 20240315 | 131300 | 1177066234 | 1364 | 1367 | 1368 | 1364 | 5258 |
| 334 | 20240315 | 131200 | 1169877097 | 1367 | 1365 | 1367 | 1365 | 1545 |
| 335 | 20240315 | 131100 | 1167766277 | 1366 | 1367 | 1367 | 1365 | 1813 |
| 336 | 20240315 | 131000 | 1165289649 | 1366 | 1367 | 1367 | 1365 | 876 |
| 337 | 20240315 | 130900 | 1164093566 | 1366 | 1366 | 1366 | 1365 | 1318 |
| 338 | 20240315 | 130800 | 1162293182 | 1366 | 1366 | 1366 | 1366 | 1113 |
| 339 | 20240315 | 130700 | 1160772824 | 1367 | 1366 | 1367 | 1366 | 3614 |
| 340 | 20240315 | 130600 | 1155835451 | 1366 | 1364 | 1366 | 1364 | 4203 |
| 341 | 20240315 | 130500 | 1150100585 | 1364 | 1364 | 1364 | 1364 | 205 |
| 342 | 20240315 | 130400 | 1149820965 | 1364 | 1364 | 1364 | 1364 | 910 |
| 343 | 20240315 | 130300 | 1148579725 | 1364 | 1363 | 1364 | 1363 | 1553 |
| 344 | 20240315 | 130200 | 1146462756 | 1363 | 1363 | 1365 | 1361 | 1156 |
| 345 | 20240315 | 130100 | 1144887278 | 1363 | 1365 | 1365 | 1363 | 450 |
| 346 | 20240315 | 130000 | 1144273920 | 1363 | 1364 | 1365 | 1363 | 2250 |
| 347 | 20240315 | 125900 | 1141204967 | 1366 | 1366 | 1366 | 1366 | 1 |
| 348 | 20240315 | 125800 | 1141203601 | 1366 | 1366 | 1366 | 1363 | 7305 |
| 349 | 20240315 | 125700 | 1131236475 | 1366 | 1365 | 1366 | 1365 | 3038 |
| 350 | 20240315 | 125600 | 1127089603 | 1365 | 1364 | 1365 | 1364 | 4403 |
| 351 | 20240315 | 125500 | 1121081741 | 1365 | 1364 | 1365 | 1364 | 300 |
| 352 | 20240315 | 125400 | 1120672308 | 1364 | 1364 | 1364 | 1364 | 300 |
| 353 | 20240315 | 125300 | 1120263108 | 1365 | 1365 | 1365 | 1365 | 131 |
| 354 | 20240315 | 125200 | 1120084293 | 1365 | 1365 | 1366 | 1365 | 590 |
| 355 | 20240315 | 125100 | 1119278626 | 1367 | 1366 | 1367 | 1366 | 3161 |
| 356 | 20240315 | 125000 | 1114959358 | 1366 | 1359 | 1366 | 1359 | 32356 |
| 357 | 20240315 | 124900 | 1070923294 | 1358 | 1358 | 1358 | 1358 | 1269 |
| 358 | 20240315 | 124800 | 1069199992 | 1358 | 1358 | 1358 | 1358 | 500 |
| 359 | 20240315 | 124700 | 1068520992 | 1358 | 1358 | 1358 | 1358 | 461 |
| 360 | 20240315 | 124600 | 1067894954 | 1358 | 1358 | 1358 | 1358 | 3774 |
| 361 | 20240315 | 124500 | 1062769862 | 1358 | 1358 | 1358 | 1358 | 7501 |
| 362 | 20240315 | 124400 | 1052583504 | 1358 | 1357 | 1358 | 1357 | 3001 |
| 363 | 20240315 | 124300 | 1048508346 | 1353 | 1353 | 1353 | 1353 | 0 |
| 364 | 20240315 | 124200 | 1048508346 | 1353 | 1358 | 1358 | 1353 | 1500 |
| 365 | 20240315 | 124100 | 1046473846 | 1358 | 1357 | 1358 | 1357 | 3000 |
| 366 | 20240315 | 124000 | 1042400125 | 1358 | 1358 | 1358 | 1351 | 1162 |
| 367 | 20240315 | 123900 | 1040826559 | 1358 | 1358 | 1358 | 1358 | 201 |
| 368 | 20240315 | 123800 | 1040553601 | 1358 | 1358 | 1358 | 1358 | 2 |
| 369 | 20240315 | 123700 | 1040550885 | 1358 | 1355 | 1358 | 1353 | 1001 |
| 370 | 20240315 | 123600 | 1039196133 | 1358 | 1358 | 1358 | 1358 | 4 |
| 371 | 20240315 | 123500 | 1039190701 | 1358 | 1358 | 1358 | 1358 | 1 |
| 372 | 20240315 | 123400 | 1039189343 | 1354 | 1358 | 1358 | 1354 | 2783 |
| 373 | 20240315 | 123300 | 1035413149 | 1354 | 1358 | 1358 | 1354 | 2008 |
| 374 | 20240315 | 123200 | 1032686293 | 1358 | 1359 | 1359 | 1358 | 4032 |
| 375 | 20240315 | 123100 | 1027206836 | 1359 | 1358 | 1359 | 1358 | 3012 |
| 376 | 20240315 | 123000 | 1023116529 | 1358 | 1358 | 1358 | 1358 | 46 |
| 377 | 20240315 | 122900 | 1023054061 | 1358 | 1350 | 1358 | 1350 | 1343 |
| 378 | 20240315 | 122800 | 1021230584 | 1354 | 1354 | 1354 | 1354 | 1 |
| 379 | 20240315 | 122700 | 1021229230 | 1352 | 1347 | 1352 | 1347 | 11316 |
| 380 | 20240315 | 122600 | 1005956306 | 1347 | 1347 | 1347 | 1347 | 200 |
| 381 | 20240315 | 122500 | 1005686906 | 1348 | 1348 | 1348 | 1348 | 0 |
| 382 | 20240315 | 122400 | 1005686906 | 1348 | 1345 | 1348 | 1345 | 237 |
| 383 | 20240315 | 122300 | 1005368137 | 1348 | 1348 | 1348 | 1344 | 3002 |
| 384 | 20240315 | 122200 | 1001331164 | 1344 | 1347 | 1348 | 1344 | 203 |
| 385 | 20240315 | 122100 | 1001058319 | 1347 | 1345 | 1347 | 1344 | 671 |
| 386 | 20240315 | 122000 | 1000155937 | 1347 | 1347 | 1347 | 1347 | 0 |
| 387 | 20240315 | 121900 | 1000155937 | 1347 | 1347 | 1347 | 1347 | 1 |
| 388 | 20240315 | 121800 | 1000154590 | 1348 | 1348 | 1348 | 1348 | 0 |
| 389 | 20240315 | 121700 | 1000154590 | 1348 | 1348 | 1348 | 1344 | 271 |
| 390 | 20240315 | 121600 | 999790245 | 1349 | 1349 | 1349 | 1345 | 1903 |
| 391 | 20240315 | 121500 | 997230701 | 1345 | 1346 | 1346 | 1345 | 5 |
| 392 | 20240315 | 121400 | 997223975 | 1346 | 1346 | 1346 | 1346 | 0 |
| 393 | 20240315 | 121300 | 997223975 | 1346 | 1346 | 1346 | 1346 | 1 |
| 394 | 20240315 | 121200 | 997222629 | 1345 | 1346 | 1346 | 1345 | 439 |
| 395 | 20240315 | 121100 | 996632169 | 1346 | 1346 | 1346 | 1345 | 4 |
| 396 | 20240315 | 121000 | 996626786 | 1345 | 1345 | 1345 | 1345 | 251 |
| 397 | 20240315 | 120900 | 996289191 | 1345 | 1346 | 1346 | 1345 | 1149 |
| 398 | 20240315 | 120800 | 994742951 | 1347 | 1347 | 1347 | 1347 | 1 |
| 399 | 20240315 | 120700 | 994741604 | 1349 | 1349 | 1349 | 1349 | 37 |
| 400 | 20240315 | 120600 | 994691691 | 1349 | 1349 | 1349 | 1349 | 2 |
| 401 | 20240315 | 120500 | 994688993 | 1345 | 1347 | 1347 | 1345 | 400 |
| 402 | 20240315 | 120400 | 994150645 | 1349 | 1349 | 1349 | 1349 | 0 |
| 403 | 20240315 | 120300 | 994150645 | 1349 | 1346 | 1349 | 1345 | 8141 |
| 404 | 20240315 | 120200 | 983196487 | 1349 | 1349 | 1349 | 1349 | 2 |
| 405 | 20240315 | 120100 | 983193789 | 1347 | 1347 | 1347 | 1346 | 4006 |
| 406 | 20240315 | 120000 | 977801587 | 1346 | 1348 | 1348 | 1346 | 11431 |
| 407 | 20240315 | 115900 | 962403507 | 1349 | 1350 | 1351 | 1349 | 1110 |
| 408 | 20240315 | 115800 | 960905958 | 1351 | 1351 | 1351 | 1351 | 0 |
| 409 | 20240315 | 115700 | 960905958 | 1351 | 1351 | 1351 | 1351 | 10 |
| 410 | 20240315 | 115600 | 960892448 | 1351 | 1349 | 1351 | 1348 | 1355 |
| 411 | 20240315 | 115500 | 959064905 | 1349 | 1349 | 1349 | 1349 | 4849 |
| 412 | 20240315 | 115400 | 952523604 | 1348 | 1348 | 1349 | 1348 | 1653 |
| 413 | 20240315 | 115300 | 950295358 | 1349 | 1351 | 1351 | 1348 | 897 |
| 414 | 20240315 | 115200 | 949085804 | 1349 | 1351 | 1351 | 1349 | 8362 |
| 415 | 20240315 | 115100 | 937798503 | 1351 | 1353 | 1353 | 1351 | 6013 |
| 416 | 20240315 | 115000 | 929672914 | 1354 | 1354 | 1354 | 1354 | 0 |
| 417 | 20240315 | 114900 | 929672914 | 1354 | 1354 | 1354 | 1354 | 0 |
| 418 | 20240315 | 114800 | 929672914 | 1354 | 1354 | 1354 | 1353 | 36 |
| 419 | 20240315 | 114700 | 929624204 | 1353 | 1353 | 1353 | 1353 | 1 |
| 420 | 20240315 | 114600 | 929622851 | 1354 | 1354 | 1354 | 1354 | 1000 |
| 421 | 20240315 | 114500 | 928268851 | 1354 | 1354 | 1354 | 1354 | 10 |
| 422 | 20240315 | 114400 | 928255311 | 1354 | 1353 | 1354 | 1352 | 4617 |
| 423 | 20240315 | 114300 | 922013123 | 1354 | 1354 | 1354 | 1354 | 0 |
| 424 | 20240315 | 114200 | 922013123 | 1354 | 1354 | 1354 | 1354 | 347 |
| 425 | 20240315 | 114100 | 921543285 | 1353 | 1354 | 1354 | 1353 | 1284 |
| 426 | 20240315 | 114000 | 919806032 | 1353 | 1355 | 1355 | 1353 | 3745 |
| 427 | 20240315 | 113900 | 914733128 | 1355 | 1357 | 1358 | 1355 | 1053 |
| 428 | 20240315 | 113800 | 913305106 | 1357 | 1358 | 1358 | 1357 | 1778 |
| 429 | 20240315 | 113700 | 910891922 | 1359 | 1358 | 1359 | 1358 | 1795 |
| 430 | 20240315 | 113600 | 908454310 | 1359 | 1358 | 1359 | 1358 | 3544 |
| 431 | 20240315 | 113500 | 903638119 | 1358 | 1357 | 1358 | 1357 | 155 |
| 432 | 20240315 | 113400 | 903427783 | 1359 | 1359 | 1359 | 1357 | 7 |
| 433 | 20240315 | 113300 | 903418272 | 1358 | 1359 | 1359 | 1358 | 481 |
| 434 | 20240315 | 113200 | 902764973 | 1359 | 1359 | 1359 | 1359 | 36 |
| 435 | 20240315 | 113100 | 902716049 | 1359 | 1359 | 1359 | 1358 | 346 |
| 436 | 20240315 | 113000 | 902246169 | 1358 | 1359 | 1359 | 1358 | 29 |
| 437 | 20240315 | 112900 | 902206772 | 1358 | 1359 | 1359 | 1358 | 147 |
| 438 | 20240315 | 112800 | 902007108 | 1359 | 1359 | 1359 | 1358 | 1220 |
| 439 | 20240315 | 112700 | 900349886 | 1359 | 1360 | 1360 | 1359 | 520 |
| 440 | 20240315 | 112600 | 899642706 | 1360 | 1359 | 1360 | 1358 | 107 |
| 441 | 20240315 | 112500 | 899497288 | 1360 | 1357 | 1360 | 1357 | 39 |
| 442 | 20240315 | 112400 | 899444353 | 1357 | 1358 | 1360 | 1356 | 223 |
| 443 | 20240315 | 112300 | 899141522 | 1359 | 1360 | 1360 | 1359 | 647 |
| 444 | 20240315 | 112200 | 898262248 | 1359 | 1361 | 1361 | 1359 | 695 |
| 445 | 20240315 | 112100 | 897317034 | 1360 | 1360 | 1361 | 1360 | 161 |
| 446 | 20240315 | 112000 | 897098073 | 1360 | 1360 | 1361 | 1360 | 2225 |
| 447 | 20240315 | 111900 | 894071848 | 1361 | 1362 | 1362 | 1361 | 26 |
| 448 | 20240315 | 111800 | 894036442 | 1362 | 1360 | 1362 | 1360 | 3828 |
| 449 | 20240315 | 111700 | 888825158 | 1360 | 1360 | 1360 | 1360 | 1065 |
| 450 | 20240315 | 111600 | 887376758 | 1360 | 1362 | 1362 | 1360 | 137 |
| 451 | 20240315 | 111500 | 887190436 | 1362 | 1359 | 1362 | 1359 | 171 |
| 452 | 20240315 | 111400 | 886957537 | 1362 | 1362 | 1362 | 1362 | 0 |
| 453 | 20240315 | 111300 | 886957537 | 1362 | 1358 | 1362 | 1358 | 52 |
| 454 | 20240315 | 111200 | 886886767 | 1361 | 1356 | 1361 | 1356 | 14541 |
| 455 | 20240315 | 111100 | 867124953 | 1357 | 1360 | 1360 | 1357 | 2782 |
| 456 | 20240315 | 111000 | 863347152 | 1360 | 1360 | 1360 | 1360 | 25 |
| 457 | 20240315 | 110900 | 863313152 | 1360 | 1359 | 1360 | 1359 | 426 |
| 458 | 20240315 | 110800 | 862734205 | 1359 | 1354 | 1359 | 1354 | 9959 |
| 459 | 20240315 | 110700 | 849225683 | 1354 | 1354 | 1354 | 1354 | 1878 |
| 460 | 20240315 | 110600 | 846682871 | 1350 | 1351 | 1354 | 1350 | 730 |
| 461 | 20240315 | 110500 | 845697282 | 1354 | 1352 | 1354 | 1350 | 7880 |
| 462 | 20240315 | 110400 | 835048871 | 1351 | 1351 | 1353 | 1351 | 1060 |
| 463 | 20240315 | 110300 | 833616402 | 1353 | 1352 | 1353 | 1351 | 3952 |
| 464 | 20240315 | 110200 | 828276886 | 1353 | 1353 | 1353 | 1353 | 124 |
| 465 | 20240315 | 110100 | 828109114 | 1354 | 1353 | 1354 | 1351 | 2553 |
| 466 | 20240315 | 110000 | 824656904 | 1351 | 1353 | 1353 | 1351 | 1469 |
| 467 | 20240315 | 105900 | 822671180 | 1353 | 1353 | 1354 | 1353 | 1493 |
| 468 | 20240315 | 105800 | 820651127 | 1355 | 1355 | 1355 | 1355 | 1167 |
| 469 | 20240315 | 105700 | 819069842 | 1355 | 1352 | 1355 | 1352 | 35 |
| 470 | 20240315 | 105600 | 819022519 | 1355 | 1353 | 1355 | 1353 | 1225 |
| 471 | 20240315 | 105500 | 817362652 | 1351 | 1352 | 1352 | 1351 | 6232 |
| 472 | 20240315 | 105400 | 808938918 | 1353 | 1354 | 1354 | 1352 | 402 |
| 473 | 20240315 | 105300 | 808395002 | 1355 | 1355 | 1355 | 1355 | 0 |
| 474 | 20240315 | 105200 | 808395002 | 1355 | 1355 | 1355 | 1352 | 554 |
| 475 | 20240315 | 105100 | 807644367 | 1355 | 1355 | 1355 | 1355 | 225 |
| 476 | 20240315 | 105000 | 807339492 | 1355 | 1356 | 1356 | 1355 | 17 |
| 477 | 20240315 | 104900 | 807316453 | 1356 | 1356 | 1356 | 1356 | 5 |
| 478 | 20240315 | 104800 | 807309673 | 1356 | 1356 | 1356 | 1356 | 0 |
| 479 | 20240315 | 104700 | 807309673 | 1356 | 1355 | 1356 | 1350 | 445 |
| 480 | 20240315 | 104600 | 806706374 | 1356 | 1355 | 1356 | 1350 | 1697 |
| 481 | 20240315 | 104500 | 804413505 | 1356 | 1355 | 1356 | 1355 | 1133 |
| 482 | 20240315 | 104400 | 802877538 | 1355 | 1354 | 1355 | 1352 | 408 |
| 483 | 20240315 | 104300 | 802325119 | 1354 | 1354 | 1354 | 1354 | 51 |
| 484 | 20240315 | 104200 | 802256065 | 1354 | 1356 | 1356 | 1354 | 271 |
| 485 | 20240315 | 104100 | 801889099 | 1356 | 1355 | 1356 | 1354 | 225 |
| 486 | 20240315 | 104000 | 801584410 | 1356 | 1356 | 1356 | 1356 | 0 |
| 487 | 20240315 | 103900 | 801584410 | 1356 | 1356 | 1356 | 1356 | 0 |
| 488 | 20240315 | 103800 | 801584410 | 1356 | 1356 | 1356 | 1351 | 1186 |
| 489 | 20240315 | 103700 | 799980855 | 1356 | 1356 | 1356 | 1352 | 508 |
| 490 | 20240315 | 103600 | 799293471 | 1356 | 1355 | 1356 | 1353 | 1182 |
| 491 | 20240315 | 103500 | 797693670 | 1356 | 1355 | 1356 | 1354 | 306 |
| 492 | 20240315 | 103400 | 797279293 | 1356 | 1356 | 1356 | 1356 | 0 |
| 493 | 20240315 | 103300 | 797279293 | 1356 | 1356 | 1356 | 1356 | 79 |
| 494 | 20240315 | 103200 | 797172169 | 1356 | 1356 | 1356 | 1353 | 152 |
| 495 | 20240315 | 103100 | 796966262 | 1355 | 1357 | 1357 | 1355 | 364 |
| 496 | 20240315 | 103000 | 796472627 | 1357 | 1357 | 1357 | 1357 | 1440 |
| 497 | 20240315 | 102900 | 794518547 | 1359 | 1358 | 1359 | 1357 | 23 |
| 498 | 20240315 | 102800 | 794487315 | 1357 | 1356 | 1357 | 1356 | 137 |
| 499 | 20240315 | 102700 | 794301424 | 1351 | 1356 | 1356 | 1351 | 1115 |
| 500 | 20240315 | 102600 | 792789786 | 1356 | 1360 | 1360 | 1351 | 4458 |
| 501 | 20240315 | 102500 | 786758279 | 1360 | 1362 | 1362 | 1350 | 2693 |
| 502 | 20240315 | 102400 | 783116516 | 1362 | 1361 | 1362 | 1361 | 2 |
| 503 | 20240315 | 102300 | 783113793 | 1362 | 1360 | 1362 | 1359 | 732 |
| 504 | 20240315 | 102200 | 782117954 | 1361 | 1362 | 1362 | 1361 | 429 |
| 505 | 20240315 | 102100 | 781533996 | 1362 | 1356 | 1362 | 1355 | 2445 |
| 506 | 20240315 | 102000 | 778218869 | 1356 | 1363 | 1363 | 1356 | 3118 |
| 507 | 20240315 | 101900 | 773980320 | 1363 | 1365 | 1365 | 1360 | 3064 |
| 508 | 20240315 | 101800 | 769804800 | 1363 | 1366 | 1369 | 1363 | 8002 |
| 509 | 20240315 | 101700 | 758868126 | 1367 | 1359 | 1367 | 1359 | 11450 |
| 510 | 20240315 | 101600 | 743272201 | 1359 | 1353 | 1359 | 1353 | 9984 |
| 511 | 20240315 | 101500 | 729738104 | 1354 | 1350 | 1354 | 1350 | 5419 |
| 512 | 20240315 | 101400 | 722407559 | 1350 | 1349 | 1350 | 1349 | 191 |
| 513 | 20240315 | 101300 | 722149899 | 1349 | 1345 | 1349 | 1345 | 3452 |
| 514 | 20240315 | 101200 | 717504475 | 1349 | 1344 | 1349 | 1344 | 1537 |
| 515 | 20240315 | 101100 | 715431067 | 1349 | 1349 | 1349 | 1349 | 51 |
| 516 | 20240315 | 101000 | 715362268 | 1349 | 1347 | 1349 | 1343 | 3348 |
| 517 | 20240315 | 100900 | 710861712 | 1348 | 1349 | 1349 | 1348 | 620 |
| 518 | 20240315 | 100800 | 710025819 | 1349 | 1348 | 1349 | 1348 | 2246 |
| 519 | 20240315 | 100700 | 706998162 | 1349 | 1347 | 1349 | 1347 | 1081 |
| 520 | 20240315 | 100600 | 705540847 | 1346 | 1348 | 1349 | 1346 | 283 |
| 521 | 20240315 | 100500 | 705159835 | 1349 | 1349 | 1349 | 1349 | 4 |
| 522 | 20240315 | 100400 | 705154439 | 1346 | 1349 | 1349 | 1346 | 50 |
| 523 | 20240315 | 100300 | 705087136 | 1346 | 1345 | 1347 | 1345 | 3034 |
| 524 | 20240315 | 100200 | 701002294 | 1347 | 1346 | 1347 | 1345 | 5121 |
| 525 | 20240315 | 100100 | 694113326 | 1346 | 1347 | 1347 | 1345 | 6709 |
| 526 | 20240315 | 100000 | 685084305 | 1347 | 1347 | 1347 | 1347 | 182 |
| 527 | 20240315 | 095900 | 684839151 | 1347 | 1348 | 1349 | 1347 | 1420 |
| 528 | 20240315 | 095800 | 682926401 | 1349 | 1348 | 1349 | 1348 | 5155 |
| 529 | 20240315 | 095700 | 675972339 | 1346 | 1346 | 1349 | 1346 | 161 |
| 530 | 20240315 | 095600 | 675755624 | 1349 | 1349 | 1349 | 1349 | 32 |
| 531 | 20240315 | 095500 | 675712456 | 1349 | 1347 | 1349 | 1346 | 752 |
| 532 | 20240315 | 095400 | 674700154 | 1349 | 1346 | 1349 | 1346 | 1436 |
| 533 | 20240315 | 095300 | 672767092 | 1346 | 1346 | 1346 | 1346 | 220 |
| 534 | 20240315 | 095200 | 672470972 | 1346 | 1346 | 1346 | 1346 | 244 |
| 535 | 20240315 | 095100 | 672142548 | 1346 | 1342 | 1346 | 1342 | 238 |
| 536 | 20240315 | 095000 | 671822408 | 1341 | 1344 | 1346 | 1340 | 8610 |
| 537 | 20240315 | 094900 | 660278939 | 1344 | 1346 | 1346 | 1341 | 9269 |
| 538 | 20240315 | 094800 | 647837463 | 1346 | 1346 | 1347 | 1346 | 4323 |
| 539 | 20240315 | 094700 | 642018542 | 1347 | 1348 | 1349 | 1346 | 922 |
| 540 | 20240315 | 094600 | 640776620 | 1350 | 1349 | 1350 | 1349 | 21 |
| 541 | 20240315 | 094500 | 640748290 | 1350 | 1353 | 1353 | 1350 | 14763 |
| 542 | 20240315 | 094400 | 620803545 | 1353 | 1353 | 1354 | 1353 | 912 |
| 543 | 20240315 | 094300 | 619569086 | 1353 | 1353 | 1353 | 1353 | 332 |
| 544 | 20240315 | 094200 | 619119890 | 1351 | 1353 | 1353 | 1351 | 70 |
| 545 | 20240315 | 094100 | 619025182 | 1353 | 1352 | 1353 | 1351 | 1681 |
| 546 | 20240315 | 094000 | 616753306 | 1351 | 1349 | 1352 | 1349 | 14603 |
| 547 | 20240315 | 093900 | 597040543 | 1349 | 1349 | 1349 | 1349 | 321 |
| 548 | 20240315 | 093800 | 596607514 | 1349 | 1348 | 1350 | 1348 | 7506 |
| 549 | 20240315 | 093700 | 586474539 | 1349 | 1348 | 1349 | 1345 | 5079 |
| 550 | 20240315 | 093600 | 579626059 | 1340 | 1347 | 1348 | 1340 | 55620 |
| 551 | 20240315 | 093500 | 505049561 | 1346 | 1344 | 1346 | 1342 | 9000 |
| 552 | 20240315 | 093400 | 492949731 | 1342 | 1340 | 1342 | 1340 | 3549 |
| 553 | 20240315 | 093300 | 488190769 | 1340 | 1341 | 1341 | 1340 | 5681 |
| 554 | 20240315 | 093200 | 480578074 | 1341 | 1344 | 1344 | 1341 | 1246 |
| 555 | 20240315 | 093100 | 478906905 | 1344 | 1343 | 1346 | 1341 | 21706 |
| 556 | 20240315 | 093000 | 449746265 | 1342 | 1344 | 1344 | 1342 | 2680 |
| 557 | 20240315 | 092900 | 446146860 | 1343 | 1344 | 1344 | 1343 | 2304 |
| 558 | 20240315 | 092800 | 443050877 | 1344 | 1344 | 1346 | 1343 | 3827 |
| 559 | 20240315 | 092700 | 437907706 | 1344 | 1347 | 1347 | 1344 | 152 |
| 560 | 20240315 | 092600 | 437703186 | 1347 | 1343 | 1347 | 1342 | 2625 |
| 561 | 20240315 | 092500 | 434177811 | 1343 | 1349 | 1349 | 1343 | 2210 |
| 562 | 20240315 | 092400 | 431200812 | 1347 | 1343 | 1349 | 1342 | 2712 |
| 563 | 20240315 | 092300 | 427550530 | 1343 | 1342 | 1343 | 1340 | 8185 |
| 564 | 20240315 | 092200 | 416572602 | 1342 | 1342 | 1343 | 1342 | 4086 |
| 565 | 20240315 | 092100 | 411089166 | 1341 | 1342 | 1343 | 1341 | 1779 |
| 566 | 20240315 | 092000 | 408701807 | 1342 | 1345 | 1345 | 1342 | 487 |
| 567 | 20240315 | 091900 | 408047513 | 1351 | 1343 | 1351 | 1342 | 5435 |
| 568 | 20240315 | 091800 | 400739330 | 1341 | 1342 | 1343 | 1341 | 4717 |
| 569 | 20240315 | 091700 | 394410274 | 1351 | 1344 | 1351 | 1340 | 16944 |
| 570 | 20240315 | 091600 | 371626542 | 1344 | 1345 | 1345 | 1339 | 15257 |
| 571 | 20240315 | 091500 | 351174667 | 1343 | 1350 | 1350 | 1343 | 7731 |
| 572 | 20240315 | 091400 | 340770914 | 1350 | 1346 | 1354 | 1346 | 1773 |
| 573 | 20240315 | 091300 | 338378791 | 1346 | 1344 | 1364 | 1341 | 13777 |
| 574 | 20240315 | 091200 | 319843429 | 1344 | 1351 | 1351 | 1344 | 7867 |
| 575 | 20240315 | 091100 | 309243359 | 1355 | 1350 | 1355 | 1349 | 10278 |
| 576 | 20240315 | 091000 | 295360228 | 1351 | 1360 | 1360 | 1350 | 26187 |
| 577 | 20240315 | 090900 | 259839560 | 1360 | 1361 | 1363 | 1359 | 8439 |
| 578 | 20240315 | 090800 | 248362336 | 1361 | 1365 | 1367 | 1360 | 16777 |
| 579 | 20240315 | 090700 | 225495378 | 1365 | 1371 | 1374 | 1363 | 29228 |
| 580 | 20240315 | 090600 | 185561124 | 1371 | 1369 | 1371 | 1368 | 9529 |
| 581 | 20240315 | 090500 | 172510604 | 1370 | 1370 | 1371 | 1367 | 3768 |
| 582 | 20240315 | 090400 | 167350893 | 1370 | 1365 | 1370 | 1364 | 15935 |
| 583 | 20240315 | 090300 | 145569891 | 1365 | 1361 | 1370 | 1361 | 6079 |
| 584 | 20240315 | 090200 | 137271831 | 1361 | 1371 | 1371 | 1361 | 23041 |
| 585 | 20240315 | 090100 | 105750059 | 1372 | 1375 | 1382 | 1370 | 21367 |
| 586 | 20240315 | 090000 | 76405049 | 1371 | 1365 | 1386 | 1358 | 55407 |