28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 28411 |
| 3 | 20250409 | 183100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20250409 | 183000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20250409 | 182900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20250409 | 182800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20250409 | 182700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20250409 | 182600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20250409 | 182500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20250409 | 182400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20250409 | 182300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20250409 | 182200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20250409 | 182100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20250409 | 182000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20250409 | 181900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20250409 | 181800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20250409 | 181700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20250409 | 181600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20250409 | 181500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20250409 | 181400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20250409 | 181300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20250409 | 181200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20250409 | 181100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20250409 | 181000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20250409 | 180900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20250409 | 180800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20250409 | 180700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20250409 | 180600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20250409 | 180500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20250409 | 180400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20250409 | 180300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20250409 | 180200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 28411 |
| 33 | 20250409 | 180100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20250409 | 180000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20250409 | 175900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20250409 | 175800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20250409 | 175700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20250409 | 175600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20250409 | 175500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20250409 | 175400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20250409 | 175300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20250409 | 175200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20250409 | 175100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20250409 | 175000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20250409 | 174900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20250409 | 174800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20250409 | 174700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20250409 | 174600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20250409 | 174500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20250409 | 174400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20250409 | 174300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20250409 | 174200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20250409 | 174100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20250409 | 174000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20250409 | 173900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20250409 | 173800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20250409 | 173700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20250409 | 173600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20250409 | 173500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20250409 | 173400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20250409 | 173300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20250409 | 173200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 28411 |
| 63 | 20250409 | 173100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20250409 | 173000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20250409 | 172900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20250409 | 172800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20250409 | 172700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20250409 | 172600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20250409 | 172500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20250409 | 172400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20250409 | 172300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20250409 | 172200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20250409 | 172100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20250409 | 172000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20250409 | 171900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20250409 | 171800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20250409 | 171700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20250409 | 171600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20250409 | 171500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20250409 | 171400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20250409 | 171300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20250409 | 171200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20250409 | 171100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20250409 | 171000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20250409 | 170900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20250409 | 170800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20250409 | 170700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20250409 | 170600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20250409 | 170500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20250409 | 170400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20250409 | 170300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20250409 | 170200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 28411 |
| 93 | 20250409 | 170100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20250409 | 170000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20250409 | 165900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20250409 | 165800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20250409 | 165700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20250409 | 165600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20250409 | 165500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20250409 | 165400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20250409 | 165300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20250409 | 165200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20250409 | 165100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20250409 | 165000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20250409 | 164900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20250409 | 164800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20250409 | 164700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20250409 | 164600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20250409 | 164500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20250409 | 164400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20250409 | 164300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20250409 | 164200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20250409 | 164100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20250409 | 164000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20250409 | 163900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20250409 | 163800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20250409 | 163700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20250409 | 163600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20250409 | 163500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20250409 | 163400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20250409 | 163300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20250409 | 163200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 28411 |
| 123 | 20250409 | 163100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20250409 | 163000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20250409 | 162900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20250409 | 162800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20250409 | 162700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20250409 | 162600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20250409 | 162500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20250409 | 162400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20250409 | 162300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20250409 | 162200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20250409 | 162100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20250409 | 162000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20250409 | 161900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20250409 | 161800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20250409 | 161700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20250409 | 161600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20250409 | 161500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20250409 | 161400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20250409 | 161300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20250409 | 161200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20250409 | 161100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20250409 | 161000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20250409 | 160900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20250409 | 160800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20250409 | 160700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20250409 | 160600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20250409 | 160500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20250409 | 160400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20250409 | 160300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20250409 | 160200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 28411 |
| 153 | 20250409 | 160100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20250409 | 160000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20250409 | 155900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20250409 | 155800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20250409 | 155700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20250409 | 155600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20250409 | 155500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20250409 | 155400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20250409 | 155300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20250409 | 155200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20250409 | 155100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20250409 | 155000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20250409 | 154900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20250409 | 154800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20250409 | 154700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20250409 | 154600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20250409 | 154500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20250409 | 154400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20250409 | 154300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20250409 | 154200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20250409 | 154100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20250409 | 154000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20250409 | 153900 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20250409 | 153800 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20250409 | 153700 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20250409 | 153600 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20250409 | 153500 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20250409 | 153400 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20250409 | 153300 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20250409 | 153200 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 28411 |
| 183 | 20250409 | 153100 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20250409 | 153000 | 2562562009 | 2330 | 2330 | 2330 | 2330 | 28411 |
| 185 | 20250409 | 152900 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 186 | 20250409 | 152800 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 187 | 20250409 | 152700 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 188 | 20250409 | 152600 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 189 | 20250409 | 152500 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 190 | 20250409 | 152400 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 191 | 20250409 | 152300 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 192 | 20250409 | 152200 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 193 | 20250409 | 152100 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 194 | 20250409 | 152000 | 2496364379 | 2335 | 2335 | 2335 | 2335 | 0 |
| 195 | 20250409 | 151900 | 2496364379 | 2335 | 2340 | 2340 | 2335 | 7349 |
| 196 | 20250409 | 151800 | 2479200179 | 2340 | 2335 | 2340 | 2335 | 665 |
| 197 | 20250409 | 151700 | 2477645074 | 2335 | 2335 | 2340 | 2335 | 2045 |
| 198 | 20250409 | 151600 | 2472866714 | 2335 | 2340 | 2340 | 2335 | 5267 |
| 199 | 20250409 | 151500 | 2460566934 | 2340 | 2335 | 2340 | 2335 | 1505 |
| 200 | 20250409 | 151400 | 2457052734 | 2335 | 2335 | 2340 | 2335 | 453 |
| 201 | 20250409 | 151300 | 2455994964 | 2335 | 2340 | 2340 | 2335 | 454 |
| 202 | 20250409 | 151200 | 2454932784 | 2335 | 2335 | 2335 | 2330 | 5638 |
| 203 | 20250409 | 151100 | 2441769054 | 2335 | 2335 | 2335 | 2335 | 66 |
| 204 | 20250409 | 151000 | 2441614944 | 2335 | 2330 | 2335 | 2330 | 589 |
| 205 | 20250409 | 150900 | 2440242404 | 2325 | 2325 | 2330 | 2325 | 5121 |
| 206 | 20250409 | 150800 | 2428319029 | 2325 | 2330 | 2330 | 2325 | 461 |
| 207 | 20250409 | 150700 | 2427244914 | 2330 | 2330 | 2330 | 2330 | 3229 |
| 208 | 20250409 | 150600 | 2419721344 | 2335 | 2330 | 2335 | 2330 | 5056 |
| 209 | 20250409 | 150500 | 2407939264 | 2330 | 2335 | 2335 | 2330 | 572 |
| 210 | 20250409 | 150400 | 2406606499 | 2330 | 2330 | 2335 | 2330 | 3615 |
| 211 | 20250409 | 150300 | 2398179929 | 2330 | 2325 | 2330 | 2320 | 702 |
| 212 | 20250409 | 150200 | 2396544959 | 2320 | 2330 | 2330 | 2320 | 535 |
| 213 | 20250409 | 150100 | 2395299159 | 2320 | 2325 | 2330 | 2320 | 11014 |
| 214 | 20250409 | 150000 | 2369648044 | 2325 | 2320 | 2325 | 2320 | 2648 |
| 215 | 20250409 | 145900 | 2363491449 | 2320 | 2320 | 2320 | 2320 | 1 |
| 216 | 20250409 | 145800 | 2363489129 | 2325 | 2315 | 2325 | 2315 | 354 |
| 217 | 20250409 | 145700 | 2362667604 | 2325 | 2320 | 2325 | 2315 | 13460 |
| 218 | 20250409 | 145600 | 2331413309 | 2315 | 2320 | 2320 | 2315 | 3132 |
| 219 | 20250409 | 145500 | 2324154069 | 2320 | 2315 | 2320 | 2315 | 10002 |
| 220 | 20250409 | 145400 | 2300999434 | 2315 | 2315 | 2315 | 2315 | 41 |
| 221 | 20250409 | 145300 | 2300904519 | 2315 | 2320 | 2320 | 2315 | 2000 |
| 222 | 20250409 | 145200 | 2296272019 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20250409 | 145100 | 2296272019 | 2315 | 2320 | 2320 | 2315 | 170 |
| 224 | 20250409 | 145000 | 2295878119 | 2320 | 2315 | 2320 | 2315 | 8536 |
| 225 | 20250409 | 144900 | 2276076426 | 2317 | 2317 | 2317 | 2315 | 5 |
| 226 | 20250409 | 144800 | 2276064845 | 2317 | 2320 | 2320 | 2315 | 5189 |
| 227 | 20250409 | 144700 | 2264036516 | 2320 | 2320 | 2320 | 2315 | 510 |
| 228 | 20250409 | 144600 | 2262855856 | 2315 | 2320 | 2320 | 2315 | 273 |
| 229 | 20250409 | 144500 | 2262222511 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20250409 | 144400 | 2262222511 | 2320 | 2315 | 2320 | 2315 | 449 |
| 231 | 20250409 | 144300 | 2261182841 | 2320 | 2315 | 2320 | 2310 | 6985 |
| 232 | 20250409 | 144200 | 2245023096 | 2315 | 2315 | 2315 | 2315 | 140 |
| 233 | 20250409 | 144100 | 2244698996 | 2315 | 2315 | 2315 | 2315 | 3145 |
| 234 | 20250409 | 144000 | 2237418321 | 2315 | 2315 | 2315 | 2315 | 375 |
| 235 | 20250409 | 143900 | 2236550196 | 2310 | 2310 | 2315 | 2310 | 64 |
| 236 | 20250409 | 143800 | 2236402051 | 2310 | 2315 | 2315 | 2310 | 20 |
| 237 | 20250409 | 143700 | 2236355806 | 2315 | 2315 | 2315 | 2315 | 93 |
| 238 | 20250409 | 143600 | 2236140511 | 2310 | 2315 | 2315 | 2310 | 739 |
| 239 | 20250409 | 143500 | 2234430611 | 2310 | 2310 | 2310 | 2310 | 0 |
| 240 | 20250409 | 143400 | 2234430611 | 2310 | 2310 | 2315 | 2310 | 801 |
| 241 | 20250409 | 143300 | 2232577796 | 2310 | 2315 | 2320 | 2310 | 2316 |
| 242 | 20250409 | 143200 | 2227216236 | 2315 | 2315 | 2315 | 2315 | 874 |
| 243 | 20250409 | 143100 | 2225192926 | 2320 | 2315 | 2320 | 2315 | 2766 |
| 244 | 20250409 | 143000 | 2218787606 | 2320 | 2320 | 2320 | 2320 | 37 |
| 245 | 20250409 | 142900 | 2218701766 | 2315 | 2315 | 2315 | 2315 | 811 |
| 246 | 20250409 | 142800 | 2216824301 | 2320 | 2315 | 2320 | 2315 | 89 |
| 247 | 20250409 | 142700 | 2216617831 | 2315 | 2315 | 2315 | 2315 | 353 |
| 248 | 20250409 | 142600 | 2215800636 | 2315 | 2315 | 2320 | 2315 | 12387 |
| 249 | 20250409 | 142500 | 2187121431 | 2315 | 2315 | 2315 | 2310 | 253 |
| 250 | 20250409 | 142400 | 2186536736 | 2315 | 2315 | 2315 | 2315 | 58 |
| 251 | 20250409 | 142300 | 2186402466 | 2315 | 2310 | 2315 | 2310 | 373 |
| 252 | 20250409 | 142200 | 2185540781 | 2310 | 2315 | 2315 | 2310 | 15 |
| 253 | 20250409 | 142100 | 2185506061 | 2315 | 2315 | 2315 | 2315 | 3299 |
| 254 | 20250409 | 142000 | 2177868876 | 2315 | 2315 | 2315 | 2315 | 1301 |
| 255 | 20250409 | 141900 | 2174857061 | 2315 | 2315 | 2315 | 2315 | 10 |
| 256 | 20250409 | 141800 | 2174833911 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20250409 | 141700 | 2174833911 | 2315 | 2320 | 2320 | 2315 | 813 |
| 258 | 20250409 | 141600 | 2172951746 | 2320 | 2320 | 2320 | 2320 | 104 |
| 259 | 20250409 | 141500 | 2172710466 | 2320 | 2315 | 2320 | 2310 | 4998 |
| 260 | 20250409 | 141400 | 2161139896 | 2315 | 2315 | 2315 | 2315 | 1027 |
| 261 | 20250409 | 141300 | 2158762391 | 2315 | 2315 | 2315 | 2315 | 238 |
| 262 | 20250409 | 141200 | 2158211421 | 2320 | 2310 | 2320 | 2310 | 2 |
| 263 | 20250409 | 141100 | 2158206791 | 2315 | 2315 | 2315 | 2315 | 2633 |
| 264 | 20250409 | 141000 | 2152111396 | 2310 | 2315 | 2320 | 2310 | 1122 |
| 265 | 20250409 | 140900 | 2149513861 | 2320 | 2315 | 2320 | 2310 | 12292 |
| 266 | 20250409 | 140800 | 2121057261 | 2320 | 2320 | 2320 | 2315 | 117 |
| 267 | 20250409 | 140700 | 2120786251 | 2315 | 2315 | 2315 | 2315 | 224 |
| 268 | 20250409 | 140600 | 2120267691 | 2315 | 2315 | 2320 | 2315 | 231 |
| 269 | 20250409 | 140500 | 2119731801 | 2320 | 2320 | 2320 | 2315 | 3860 |
| 270 | 20250409 | 140400 | 2110776626 | 2320 | 2325 | 2325 | 2320 | 1222 |
| 271 | 20250409 | 140300 | 2107941571 | 2325 | 2325 | 2325 | 2325 | 100 |
| 272 | 20250409 | 140200 | 2107709071 | 2330 | 2330 | 2330 | 2320 | 1323 |
| 273 | 20250409 | 140100 | 2104637531 | 2325 | 2325 | 2330 | 2325 | 2532 |
| 274 | 20250409 | 140000 | 2098750616 | 2330 | 2330 | 2330 | 2325 | 1213 |
| 275 | 20250409 | 135900 | 2095929041 | 2330 | 2330 | 2330 | 2330 | 627 |
| 276 | 20250409 | 135800 | 2094468131 | 2330 | 2335 | 2335 | 2330 | 5 |
| 277 | 20250409 | 135700 | 2094456476 | 2330 | 2330 | 2330 | 2330 | 674 |
| 278 | 20250409 | 135600 | 2092886056 | 2330 | 2325 | 2330 | 2325 | 641 |
| 279 | 20250409 | 135500 | 2091392531 | 2330 | 2330 | 2330 | 2330 | 903 |
| 280 | 20250409 | 135400 | 2089288541 | 2330 | 2325 | 2330 | 2325 | 410 |
| 281 | 20250409 | 135300 | 2088333393 | 2330 | 2325 | 2330 | 2325 | 989 |
| 282 | 20250409 | 135200 | 2086029203 | 2325 | 2325 | 2325 | 2325 | 104 |
| 283 | 20250409 | 135100 | 2085787403 | 2330 | 2330 | 2330 | 2330 | 10929 |
| 284 | 20250409 | 135000 | 2060322833 | 2335 | 2335 | 2335 | 2330 | 147 |
| 285 | 20250409 | 134900 | 2059979593 | 2330 | 2330 | 2330 | 2330 | 305 |
| 286 | 20250409 | 134800 | 2059268943 | 2325 | 2325 | 2325 | 2325 | 1 |
| 287 | 20250409 | 134700 | 2059266618 | 2325 | 2325 | 2335 | 2325 | 2556 |
| 288 | 20250409 | 134600 | 2053323908 | 2325 | 2325 | 2330 | 2325 | 11207 |
| 289 | 20250409 | 134500 | 2027215018 | 2325 | 2325 | 2325 | 2325 | 10 |
| 290 | 20250409 | 134400 | 2027191768 | 2330 | 2330 | 2330 | 2330 | 1761 |
| 291 | 20250409 | 134300 | 2023088638 | 2330 | 2325 | 2330 | 2325 | 114 |
| 292 | 20250409 | 134200 | 2022823023 | 2330 | 2330 | 2330 | 2330 | 10 |
| 293 | 20250409 | 134100 | 2022799723 | 2330 | 2330 | 2330 | 2325 | 2620 |
| 294 | 20250409 | 134000 | 2016704033 | 2325 | 2325 | 2330 | 2325 | 585 |
| 295 | 20250409 | 133900 | 2015342588 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20250409 | 133800 | 2015342588 | 2325 | 2322 | 2327 | 2322 | 1165 |
| 297 | 20250409 | 133700 | 2012633948 | 2320 | 2325 | 2325 | 2320 | 9531 |
| 298 | 20250409 | 133600 | 1990519758 | 2325 | 2325 | 2325 | 2325 | 330 |
| 299 | 20250409 | 133500 | 1989752508 | 2325 | 2325 | 2330 | 2325 | 1920 |
| 300 | 20250409 | 133400 | 1985285408 | 2325 | 2330 | 2330 | 2325 | 61 |
| 301 | 20250409 | 133300 | 1985143283 | 2325 | 2330 | 2330 | 2325 | 319 |
| 302 | 20250409 | 133200 | 1984401013 | 2320 | 2320 | 2320 | 2320 | 201 |
| 303 | 20250409 | 133100 | 1983934693 | 2320 | 2320 | 2320 | 2315 | 3026 |
| 304 | 20250409 | 133000 | 1976915738 | 2325 | 2325 | 2325 | 2320 | 3131 |
| 305 | 20250409 | 132900 | 1969636178 | 2325 | 2325 | 2330 | 2325 | 2693 |
| 306 | 20250409 | 132800 | 1963374948 | 2330 | 2330 | 2330 | 2320 | 12329 |
| 307 | 20250409 | 132700 | 1934738953 | 2330 | 2325 | 2330 | 2325 | 6716 |
| 308 | 20250409 | 132600 | 1919124246 | 2325 | 2335 | 2335 | 2325 | 18807 |
| 309 | 20250409 | 132500 | 1875247766 | 2335 | 2335 | 2335 | 2335 | 0 |
| 310 | 20250409 | 132400 | 1875247766 | 2335 | 2335 | 2340 | 2335 | 207 |
| 311 | 20250409 | 132300 | 1874764266 | 2340 | 2335 | 2340 | 2335 | 2226 |
| 312 | 20250409 | 132200 | 1869566546 | 2335 | 2335 | 2340 | 2335 | 1684 |
| 313 | 20250409 | 132100 | 1865634146 | 2335 | 2340 | 2340 | 2335 | 2347 |
| 314 | 20250409 | 132000 | 1860153746 | 2335 | 2335 | 2335 | 2335 | 10 |
| 315 | 20250409 | 131900 | 1860130396 | 2340 | 2340 | 2340 | 2340 | 13794 |
| 316 | 20250409 | 131800 | 1827852436 | 2340 | 2340 | 2340 | 2340 | 1116 |
| 317 | 20250409 | 131700 | 1825240996 | 2340 | 2340 | 2340 | 2340 | 730 |
| 318 | 20250409 | 131600 | 1823532796 | 2340 | 2340 | 2340 | 2340 | 869 |
| 319 | 20250409 | 131500 | 1821499336 | 2340 | 2345 | 2345 | 2340 | 59 |
| 320 | 20250409 | 131400 | 1821361231 | 2340 | 2340 | 2340 | 2340 | 949 |
| 321 | 20250409 | 131300 | 1819140571 | 2340 | 2345 | 2345 | 2340 | 357 |
| 322 | 20250409 | 131200 | 1818303936 | 2350 | 2340 | 2350 | 2340 | 2297 |
| 323 | 20250409 | 131100 | 1812915866 | 2340 | 2340 | 2340 | 2340 | 3000 |
| 324 | 20250409 | 131000 | 1805895866 | 2340 | 2340 | 2340 | 2340 | 1002 |
| 325 | 20250409 | 130900 | 1803551186 | 2345 | 2340 | 2345 | 2340 | 486 |
| 326 | 20250409 | 130800 | 1802412551 | 2340 | 2340 | 2340 | 2340 | 1054 |
| 327 | 20250409 | 130700 | 1799946191 | 2345 | 2345 | 2345 | 2345 | 2667 |
| 328 | 20250409 | 130600 | 1793692076 | 2350 | 2350 | 2350 | 2350 | 109 |
| 329 | 20250409 | 130500 | 1793435926 | 2350 | 2345 | 2350 | 2345 | 5597 |
| 330 | 20250409 | 130400 | 1780302181 | 2345 | 2345 | 2345 | 2345 | 1 |
| 331 | 20250409 | 130300 | 1780299836 | 2335 | 2345 | 2345 | 2335 | 488 |
| 332 | 20250409 | 130200 | 1779157486 | 2335 | 2345 | 2350 | 2335 | 11911 |
| 333 | 20250409 | 130100 | 1751303361 | 2340 | 2335 | 2340 | 2335 | 8835 |
| 334 | 20250409 | 130000 | 1730654291 | 2335 | 2340 | 2340 | 2335 | 15764 |
| 335 | 20250409 | 125900 | 1693844081 | 2340 | 2340 | 2340 | 2335 | 2360 |
| 336 | 20250409 | 125800 | 1688331581 | 2335 | 2335 | 2340 | 2335 | 8111 |
| 337 | 20250409 | 125700 | 1669390776 | 2335 | 2340 | 2340 | 2335 | 3444 |
| 338 | 20250409 | 125600 | 1661348941 | 2345 | 2345 | 2345 | 2335 | 2410 |
| 339 | 20250409 | 125500 | 1655717741 | 2345 | 2345 | 2345 | 2345 | 6 |
| 340 | 20250409 | 125400 | 1655703671 | 2350 | 2350 | 2350 | 2345 | 72 |
| 341 | 20250409 | 125300 | 1655534476 | 2350 | 2345 | 2350 | 2345 | 11314 |
| 342 | 20250409 | 125200 | 1628997056 | 2340 | 2340 | 2340 | 2340 | 10637 |
| 343 | 20250409 | 125100 | 1604106476 | 2345 | 2345 | 2345 | 2345 | 3126 |
| 344 | 20250409 | 125000 | 1596776006 | 2345 | 2345 | 2345 | 2345 | 200 |
| 345 | 20250409 | 124900 | 1596307006 | 2345 | 2345 | 2345 | 2345 | 4998 |
| 346 | 20250409 | 124800 | 1584586696 | 2350 | 2350 | 2350 | 2350 | 2405 |
| 347 | 20250409 | 124700 | 1578934946 | 2350 | 2350 | 2350 | 2345 | 5157 |
| 348 | 20250409 | 124600 | 1566816001 | 2345 | 2345 | 2345 | 2345 | 229 |
| 349 | 20250409 | 124500 | 1566278996 | 2345 | 2340 | 2345 | 2340 | 2207 |
| 350 | 20250409 | 124400 | 1561104106 | 2345 | 2345 | 2345 | 2345 | 202 |
| 351 | 20250409 | 124300 | 1560630416 | 2345 | 2340 | 2345 | 2340 | 134 |
| 352 | 20250409 | 124200 | 1560316686 | 2345 | 2345 | 2345 | 2345 | 1139 |
| 353 | 20250409 | 124100 | 1557645731 | 2345 | 2345 | 2350 | 2345 | 3005 |
| 354 | 20250409 | 124000 | 1550598981 | 2345 | 2350 | 2350 | 2345 | 1237 |
| 355 | 20250409 | 123900 | 1547698186 | 2350 | 2350 | 2350 | 2345 | 1337 |
| 356 | 20250409 | 123800 | 1544562891 | 2345 | 2350 | 2350 | 2345 | 681 |
| 357 | 20250409 | 123700 | 1542962546 | 2350 | 2350 | 2350 | 2345 | 47 |
| 358 | 20250409 | 123600 | 1542852171 | 2345 | 2345 | 2345 | 2345 | 2 |
| 359 | 20250409 | 123500 | 1542847481 | 2345 | 2350 | 2350 | 2345 | 2110 |
| 360 | 20250409 | 123400 | 1537899481 | 2350 | 2355 | 2355 | 2350 | 8 |
| 361 | 20250409 | 123300 | 1537880676 | 2350 | 2355 | 2355 | 2345 | 13916 |
| 362 | 20250409 | 123200 | 1505179376 | 2355 | 2350 | 2355 | 2350 | 1406 |
| 363 | 20250409 | 123100 | 1501873246 | 2350 | 2350 | 2360 | 2345 | 5506 |
| 364 | 20250409 | 123000 | 1488934101 | 2345 | 2355 | 2355 | 2345 | 626 |
| 365 | 20250409 | 122900 | 1487460381 | 2355 | 2355 | 2355 | 2355 | 3257 |
| 366 | 20250409 | 122800 | 1479790146 | 2355 | 2350 | 2355 | 2335 | 24094 |
| 367 | 20250409 | 122700 | 1423398746 | 2360 | 2350 | 2360 | 2350 | 5009 |
| 368 | 20250409 | 122600 | 1411627586 | 2350 | 2350 | 2350 | 2350 | 300 |
| 369 | 20250409 | 122500 | 1410922586 | 2345 | 2350 | 2355 | 2345 | 2349 |
| 370 | 20250409 | 122400 | 1405391251 | 2355 | 2355 | 2355 | 2355 | 303 |
| 371 | 20250409 | 122300 | 1404677686 | 2350 | 2345 | 2350 | 2345 | 504 |
| 372 | 20250409 | 122200 | 1403494336 | 2350 | 2350 | 2355 | 2350 | 19753 |
| 373 | 20250409 | 122100 | 1357069031 | 2350 | 2355 | 2355 | 2350 | 663 |
| 374 | 20250409 | 122000 | 1355508421 | 2355 | 2355 | 2360 | 2355 | 12910 |
| 375 | 20250409 | 121900 | 1325090836 | 2360 | 2355 | 2365 | 2355 | 1770 |
| 376 | 20250409 | 121800 | 1320922226 | 2360 | 2360 | 2365 | 2355 | 1924 |
| 377 | 20250409 | 121700 | 1316390476 | 2360 | 2355 | 2360 | 2355 | 2247 |
| 378 | 20250409 | 121600 | 1311088641 | 2360 | 2355 | 2360 | 2355 | 913 |
| 379 | 20250409 | 121500 | 1308938256 | 2360 | 2355 | 2360 | 2355 | 2736 |
| 380 | 20250409 | 121400 | 1302481401 | 2355 | 2355 | 2360 | 2355 | 4980 |
| 381 | 20250409 | 121300 | 1290753496 | 2365 | 2360 | 2365 | 2360 | 24 |
| 382 | 20250409 | 121200 | 1290696836 | 2355 | 2355 | 2355 | 2355 | 1 |
| 383 | 20250409 | 121100 | 1290694481 | 2360 | 2360 | 2360 | 2360 | 6648 |
| 384 | 20250409 | 121000 | 1275005201 | 2360 | 2365 | 2365 | 2360 | 22 |
| 385 | 20250409 | 120900 | 1274953276 | 2365 | 2360 | 2365 | 2360 | 2941 |
| 386 | 20250409 | 120800 | 1268011816 | 2365 | 2365 | 2365 | 2365 | 201 |
| 387 | 20250409 | 120700 | 1267536451 | 2365 | 2360 | 2365 | 2360 | 106 |
| 388 | 20250409 | 120600 | 1267286266 | 2370 | 2370 | 2370 | 2370 | 0 |
| 389 | 20250409 | 120500 | 1267286266 | 2370 | 2370 | 2370 | 2370 | 1 |
| 390 | 20250409 | 120400 | 1267283896 | 2360 | 2370 | 2370 | 2360 | 25871 |
| 391 | 20250409 | 120300 | 1206128336 | 2370 | 2365 | 2370 | 2365 | 2437 |
| 392 | 20250409 | 120200 | 1200364826 | 2365 | 2365 | 2365 | 2365 | 498 |
| 393 | 20250409 | 120100 | 1199187056 | 2365 | 2365 | 2365 | 2365 | 1080 |
| 394 | 20250409 | 120000 | 1196632856 | 2365 | 2370 | 2370 | 2365 | 4287 |
| 395 | 20250409 | 115900 | 1186477411 | 2375 | 2370 | 2375 | 2360 | 2908 |
| 396 | 20250409 | 115800 | 1179599911 | 2365 | 2375 | 2375 | 2365 | 522 |
| 397 | 20250409 | 115700 | 1178365171 | 2375 | 2375 | 2375 | 2375 | 6 |
| 398 | 20250409 | 115600 | 1178350921 | 2365 | 2370 | 2370 | 2365 | 2 |
| 399 | 20250409 | 115500 | 1178346186 | 2375 | 2370 | 2375 | 2365 | 5120 |
| 400 | 20250409 | 115400 | 1166236546 | 2370 | 2370 | 2370 | 2370 | 1481 |
| 401 | 20250409 | 115300 | 1162726576 | 2365 | 2370 | 2375 | 2365 | 203 |
| 402 | 20250409 | 115200 | 1162246466 | 2375 | 2375 | 2375 | 2375 | 12 |
| 403 | 20250409 | 115100 | 1162217966 | 2365 | 2370 | 2370 | 2365 | 241 |
| 404 | 20250409 | 115000 | 1161646861 | 2365 | 2370 | 2370 | 2365 | 563 |
| 405 | 20250409 | 114900 | 1160312591 | 2370 | 2370 | 2370 | 2370 | 3577 |
| 406 | 20250409 | 114800 | 1151835101 | 2365 | 2365 | 2365 | 2365 | 13652 |
| 407 | 20250409 | 114700 | 1119548121 | 2370 | 2370 | 2370 | 2370 | 2 |
| 408 | 20250409 | 114600 | 1119543381 | 2370 | 2365 | 2370 | 2365 | 562 |
| 409 | 20250409 | 114500 | 1118212441 | 2365 | 2370 | 2370 | 2365 | 602 |
| 410 | 20250409 | 114400 | 1116785706 | 2370 | 2375 | 2375 | 2370 | 535 |
| 411 | 20250409 | 114300 | 1115517751 | 2375 | 2375 | 2375 | 2375 | 1 |
| 412 | 20250409 | 114200 | 1115515376 | 2370 | 2375 | 2375 | 2370 | 3 |
| 413 | 20250409 | 114100 | 1115508256 | 2375 | 2375 | 2375 | 2370 | 154 |
| 414 | 20250409 | 114000 | 1115143191 | 2370 | 2370 | 2370 | 2370 | 515 |
| 415 | 20250409 | 113900 | 1113922641 | 2375 | 2370 | 2375 | 2370 | 3 |
| 416 | 20250409 | 113800 | 1113915521 | 2375 | 2375 | 2375 | 2370 | 63 |
| 417 | 20250409 | 113700 | 1113765996 | 2375 | 2375 | 2375 | 2370 | 260 |
| 418 | 20250409 | 113600 | 1113149771 | 2375 | 2370 | 2375 | 2370 | 83 |
| 419 | 20250409 | 113500 | 1112952796 | 2370 | 2370 | 2370 | 2370 | 1 |
| 420 | 20250409 | 113400 | 1112950426 | 2375 | 2370 | 2375 | 2370 | 621 |
| 421 | 20250409 | 113300 | 1111478406 | 2375 | 2375 | 2380 | 2370 | 2626 |
| 422 | 20250409 | 113200 | 1105245291 | 2375 | 2370 | 2375 | 2370 | 343 |
| 423 | 20250409 | 113100 | 1104430671 | 2375 | 2375 | 2375 | 2370 | 1941 |
| 424 | 20250409 | 113000 | 1099823296 | 2375 | 2370 | 2375 | 2370 | 2733 |
| 425 | 20250409 | 112900 | 1093345146 | 2365 | 2370 | 2370 | 2365 | 167 |
| 426 | 20250409 | 112800 | 1092949361 | 2370 | 2370 | 2370 | 2370 | 58 |
| 427 | 20250409 | 112700 | 1092811901 | 2365 | 2365 | 2370 | 2365 | 121 |
| 428 | 20250409 | 112600 | 1092525721 | 2370 | 2370 | 2370 | 2370 | 74 |
| 429 | 20250409 | 112500 | 1092350341 | 2370 | 2370 | 2370 | 2365 | 319 |
| 430 | 20250409 | 112400 | 1091595461 | 2370 | 2375 | 2375 | 2365 | 1031 |
| 431 | 20250409 | 112300 | 1089155546 | 2370 | 2375 | 2375 | 2370 | 1174 |
| 432 | 20250409 | 112200 | 1086372796 | 2375 | 2375 | 2375 | 2370 | 1678 |
| 433 | 20250409 | 112100 | 1082394356 | 2375 | 2375 | 2375 | 2370 | 156 |
| 434 | 20250409 | 112000 | 1082023861 | 2375 | 2375 | 2375 | 2370 | 302 |
| 435 | 20250409 | 111900 | 1081307611 | 2375 | 2370 | 2375 | 2370 | 611 |
| 436 | 20250409 | 111800 | 1079856491 | 2375 | 2375 | 2375 | 2370 | 15 |
| 437 | 20250409 | 111700 | 1079820876 | 2375 | 2375 | 2375 | 2375 | 4586 |
| 438 | 20250409 | 111600 | 1068929126 | 2375 | 2375 | 2375 | 2370 | 1900 |
| 439 | 20250409 | 111500 | 1064419131 | 2370 | 2375 | 2375 | 2370 | 248 |
| 440 | 20250409 | 111400 | 1063831351 | 2375 | 2375 | 2375 | 2375 | 52 |
| 441 | 20250409 | 111300 | 1063707851 | 2375 | 2370 | 2375 | 2370 | 2397 |
| 442 | 20250409 | 111200 | 1058026396 | 2370 | 2370 | 2370 | 2370 | 1531 |
| 443 | 20250409 | 111100 | 1054397926 | 2370 | 2365 | 2370 | 2365 | 1474 |
| 444 | 20250409 | 111000 | 1050904696 | 2365 | 2370 | 2370 | 2365 | 101 |
| 445 | 20250409 | 110900 | 1050665826 | 2365 | 2365 | 2365 | 2365 | 100 |
| 446 | 20250409 | 110800 | 1050429326 | 2370 | 2370 | 2370 | 2365 | 1575 |
| 447 | 20250409 | 110700 | 1046696581 | 2370 | 2365 | 2370 | 2365 | 88 |
| 448 | 20250409 | 110600 | 1046488421 | 2365 | 2365 | 2365 | 2365 | 708 |
| 449 | 20250409 | 110500 | 1044814001 | 2365 | 2365 | 2370 | 2365 | 1202 |
| 450 | 20250409 | 110400 | 1041966016 | 2370 | 2365 | 2370 | 2365 | 294 |
| 451 | 20250409 | 110300 | 1041270701 | 2370 | 2375 | 2375 | 2370 | 2915 |
| 452 | 20250409 | 110200 | 1034358661 | 2375 | 2375 | 2375 | 2375 | 1075 |
| 453 | 20250409 | 110100 | 1031805536 | 2375 | 2375 | 2375 | 2375 | 30 |
| 454 | 20250409 | 110000 | 1031734286 | 2375 | 2370 | 2375 | 2365 | 3017 |
| 455 | 20250409 | 105900 | 1024583501 | 2365 | 2370 | 2370 | 2360 | 1890 |
| 456 | 20250409 | 105800 | 1020114581 | 2370 | 2370 | 2370 | 2370 | 25 |
| 457 | 20250409 | 105700 | 1020055331 | 2370 | 2365 | 2370 | 2365 | 3628 |
| 458 | 20250409 | 105600 | 1011474836 | 2365 | 2365 | 2365 | 2365 | 1544 |
| 459 | 20250409 | 105500 | 1007823276 | 2365 | 2365 | 2365 | 2365 | 29 |
| 460 | 20250409 | 105400 | 1007754691 | 2370 | 2370 | 2370 | 2370 | 35 |
| 461 | 20250409 | 105300 | 1007671741 | 2370 | 2370 | 2370 | 2370 | 8 |
| 462 | 20250409 | 105200 | 1007652781 | 2370 | 2370 | 2370 | 2370 | 3 |
| 463 | 20250409 | 105100 | 1007645671 | 2365 | 2365 | 2370 | 2365 | 167 |
| 464 | 20250409 | 105000 | 1007250706 | 2370 | 2370 | 2370 | 2365 | 1215 |
| 465 | 20250409 | 104900 | 1004371506 | 2360 | 2360 | 2365 | 2360 | 10865 |
| 466 | 20250409 | 104800 | 978717606 | 2355 | 2360 | 2360 | 2355 | 98 |
| 467 | 20250409 | 104700 | 978486781 | 2360 | 2360 | 2360 | 2360 | 16 |
| 468 | 20250409 | 104600 | 978449021 | 2360 | 2360 | 2360 | 2360 | 202 |
| 469 | 20250409 | 104500 | 977972301 | 2360 | 2360 | 2360 | 2360 | 2222 |
| 470 | 20250409 | 104400 | 972728381 | 2360 | 2360 | 2360 | 2355 | 70 |
| 471 | 20250409 | 104300 | 972563191 | 2360 | 2365 | 2365 | 2360 | 822 |
| 472 | 20250409 | 104200 | 970623166 | 2365 | 2360 | 2365 | 2360 | 2344 |
| 473 | 20250409 | 104100 | 965091276 | 2365 | 2360 | 2365 | 2360 | 7240 |
| 474 | 20250409 | 104000 | 948004871 | 2365 | 2360 | 2365 | 2360 | 1823 |
| 475 | 20250409 | 103900 | 943699976 | 2365 | 2360 | 2365 | 2360 | 1041 |
| 476 | 20250409 | 103800 | 941243211 | 2360 | 2365 | 2365 | 2360 | 532 |
| 477 | 20250409 | 103700 | 939985036 | 2365 | 2360 | 2365 | 2360 | 4592 |
| 478 | 20250409 | 103600 | 929125101 | 2365 | 2365 | 2365 | 2365 | 6 |
| 479 | 20250409 | 103500 | 929110911 | 2365 | 2365 | 2365 | 2360 | 8 |
| 480 | 20250409 | 103400 | 929091996 | 2360 | 2360 | 2360 | 2360 | 100 |
| 481 | 20250409 | 103300 | 928855996 | 2360 | 2365 | 2365 | 2360 | 3 |
| 482 | 20250409 | 103200 | 928848911 | 2360 | 2360 | 2360 | 2360 | 150 |
| 483 | 20250409 | 103100 | 928494911 | 2360 | 2365 | 2365 | 2360 | 683 |
| 484 | 20250409 | 103000 | 926882961 | 2365 | 2360 | 2365 | 2355 | 5169 |
| 485 | 20250409 | 102900 | 914684966 | 2360 | 2360 | 2360 | 2360 | 166 |
| 486 | 20250409 | 102800 | 914293206 | 2360 | 2360 | 2360 | 2360 | 283 |
| 487 | 20250409 | 102700 | 913625326 | 2360 | 2360 | 2360 | 2355 | 5391 |
| 488 | 20250409 | 102600 | 900902571 | 2365 | 2365 | 2365 | 2365 | 8376 |
| 489 | 20250409 | 102500 | 881093331 | 2370 | 2370 | 2375 | 2370 | 35 |
| 490 | 20250409 | 102400 | 881010376 | 2370 | 2370 | 2370 | 2370 | 1375 |
| 491 | 20250409 | 102300 | 877751626 | 2375 | 2375 | 2375 | 2375 | 1 |
| 492 | 20250409 | 102200 | 877749251 | 2375 | 2375 | 2375 | 2375 | 2 |
| 493 | 20250409 | 102100 | 877744501 | 2375 | 2375 | 2375 | 2370 | 2173 |
| 494 | 20250409 | 102000 | 872589506 | 2375 | 2370 | 2375 | 2370 | 390 |
| 495 | 20250409 | 101900 | 871665201 | 2365 | 2365 | 2375 | 2365 | 1012 |
| 496 | 20250409 | 101800 | 869268241 | 2375 | 2370 | 2375 | 2365 | 8792 |
| 497 | 20250409 | 101700 | 848398536 | 2375 | 2375 | 2375 | 2375 | 401 |
| 498 | 20250409 | 101600 | 847446161 | 2375 | 2370 | 2375 | 2370 | 2905 |
| 499 | 20250409 | 101500 | 840556256 | 2370 | 2370 | 2370 | 2355 | 15137 |
| 500 | 20250409 | 101400 | 804862346 | 2370 | 2360 | 2370 | 2360 | 188 |
| 501 | 20250409 | 101300 | 804417636 | 2360 | 2365 | 2365 | 2360 | 15458 |
| 502 | 20250409 | 101200 | 767913746 | 2365 | 2370 | 2370 | 2365 | 553 |
| 503 | 20250409 | 101100 | 766605371 | 2365 | 2375 | 2375 | 2365 | 5806 |
| 504 | 20250409 | 101000 | 752847766 | 2375 | 2380 | 2380 | 2370 | 2210 |
| 505 | 20250409 | 100900 | 747599621 | 2380 | 2385 | 2385 | 2375 | 1571 |
| 506 | 20250409 | 100800 | 743860666 | 2380 | 2380 | 2380 | 2380 | 552 |
| 507 | 20250409 | 100700 | 742546906 | 2380 | 2375 | 2380 | 2375 | 3983 |
| 508 | 20250409 | 100600 | 733085971 | 2375 | 2372 | 2375 | 2370 | 266 |
| 509 | 20250409 | 100500 | 732455248 | 2372 | 2370 | 2372 | 2370 | 116 |
| 510 | 20250409 | 100400 | 732180116 | 2375 | 2375 | 2375 | 2375 | 9 |
| 511 | 20250409 | 100300 | 732158741 | 2365 | 2375 | 2375 | 2365 | 1440 |
| 512 | 20250409 | 100200 | 728748131 | 2375 | 2375 | 2375 | 2375 | 2174 |
| 513 | 20250409 | 100100 | 723584881 | 2375 | 2375 | 2375 | 2375 | 7 |
| 514 | 20250409 | 100000 | 723568256 | 2370 | 2365 | 2370 | 2365 | 4809 |
| 515 | 20250409 | 095900 | 712178586 | 2370 | 2370 | 2370 | 2370 | 62 |
| 516 | 20250409 | 095800 | 712031646 | 2370 | 2370 | 2370 | 2360 | 4753 |
| 517 | 20250409 | 095700 | 700801941 | 2370 | 2360 | 2370 | 2360 | 254 |
| 518 | 20250409 | 095600 | 700200451 | 2360 | 2365 | 2370 | 2360 | 5594 |
| 519 | 20250409 | 095500 | 686989166 | 2365 | 2370 | 2370 | 2365 | 6664 |
| 520 | 20250409 | 095400 | 671227301 | 2370 | 2370 | 2370 | 2365 | 6620 |
| 521 | 20250409 | 095300 | 655541671 | 2370 | 2375 | 2375 | 2370 | 1152 |
| 522 | 20250409 | 095200 | 652806406 | 2375 | 2375 | 2375 | 2365 | 4810 |
| 523 | 20250409 | 095100 | 641397861 | 2375 | 2370 | 2375 | 2370 | 797 |
| 524 | 20250409 | 095000 | 639506406 | 2370 | 2370 | 2375 | 2370 | 1062 |
| 525 | 20250409 | 094900 | 636986466 | 2375 | 2370 | 2375 | 2365 | 14733 |
| 526 | 20250409 | 094800 | 602075371 | 2370 | 2375 | 2375 | 2370 | 2840 |
| 527 | 20250409 | 094700 | 595334801 | 2375 | 2385 | 2385 | 2375 | 12239 |
| 528 | 20250409 | 094600 | 566209291 | 2380 | 2385 | 2385 | 2380 | 2597 |
| 529 | 20250409 | 094500 | 560018026 | 2380 | 2380 | 2390 | 2380 | 70 |
| 530 | 20250409 | 094400 | 559851311 | 2380 | 2380 | 2380 | 2380 | 2047 |
| 531 | 20250409 | 094300 | 554979451 | 2390 | 2382 | 2390 | 2380 | 476 |
| 532 | 20250409 | 094200 | 553843851 | 2385 | 2375 | 2385 | 2375 | 820 |
| 533 | 20250409 | 094100 | 551894131 | 2375 | 2385 | 2385 | 2375 | 3526 |
| 534 | 20250409 | 094000 | 543519711 | 2385 | 2380 | 2390 | 2380 | 962 |
| 535 | 20250409 | 093900 | 541230086 | 2390 | 2380 | 2390 | 2380 | 115 |
| 536 | 20250409 | 093800 | 540956366 | 2380 | 2385 | 2390 | 2380 | 4111 |
| 537 | 20250409 | 093700 | 531169551 | 2385 | 2385 | 2385 | 2380 | 346 |
| 538 | 20250409 | 093600 | 530345319 | 2385 | 2385 | 2385 | 2380 | 227 |
| 539 | 20250409 | 093500 | 529804624 | 2380 | 2390 | 2390 | 2380 | 633 |
| 540 | 20250409 | 093400 | 528297156 | 2390 | 2390 | 2395 | 2390 | 2142 |
| 541 | 20250409 | 093300 | 523177746 | 2395 | 2390 | 2395 | 2390 | 89 |
| 542 | 20250409 | 093200 | 522964811 | 2395 | 2395 | 2397 | 2395 | 2869 |
| 543 | 20250409 | 093100 | 516092668 | 2395 | 2390 | 2395 | 2385 | 4299 |
| 544 | 20250409 | 093000 | 505797556 | 2385 | 2375 | 2395 | 2375 | 9764 |
| 545 | 20250409 | 092900 | 482527636 | 2380 | 2385 | 2385 | 2375 | 14245 |
| 546 | 20250409 | 092800 | 448633751 | 2385 | 2385 | 2390 | 2380 | 2944 |
| 547 | 20250409 | 092700 | 441614560 | 2385 | 2385 | 2390 | 2380 | 9418 |
| 548 | 20250409 | 092600 | 419155320 | 2390 | 2390 | 2390 | 2385 | 2384 |
| 549 | 20250409 | 092500 | 413465635 | 2395 | 2390 | 2395 | 2385 | 3395 |
| 550 | 20250409 | 092400 | 405351730 | 2390 | 2395 | 2395 | 2390 | 1032 |
| 551 | 20250409 | 092300 | 402881035 | 2400 | 2390 | 2400 | 2390 | 1440 |
| 552 | 20250409 | 092200 | 399437335 | 2395 | 2390 | 2395 | 2390 | 1837 |
| 553 | 20250409 | 092100 | 395046190 | 2395 | 2395 | 2400 | 2390 | 966 |
| 554 | 20250409 | 092000 | 392731555 | 2400 | 2390 | 2400 | 2390 | 1407 |
| 555 | 20250409 | 091900 | 389363910 | 2390 | 2390 | 2395 | 2390 | 1012 |
| 556 | 20250409 | 091800 | 386945045 | 2390 | 2400 | 2405 | 2390 | 4208 |
| 557 | 20250409 | 091700 | 376875095 | 2400 | 2405 | 2405 | 2400 | 3830 |
| 558 | 20250409 | 091600 | 367680210 | 2405 | 2410 | 2415 | 2405 | 8019 |
| 559 | 20250409 | 091500 | 348371590 | 2415 | 2420 | 2420 | 2410 | 6217 |
| 560 | 20250409 | 091400 | 333359705 | 2420 | 2420 | 2425 | 2415 | 3282 |
| 561 | 20250409 | 091300 | 325417035 | 2415 | 2415 | 2415 | 2410 | 1040 |
| 562 | 20250409 | 091200 | 322905485 | 2415 | 2415 | 2415 | 2410 | 217 |
| 563 | 20250409 | 091100 | 322381480 | 2425 | 2415 | 2425 | 2410 | 4546 |
| 564 | 20250409 | 091000 | 311384640 | 2410 | 2415 | 2430 | 2405 | 10690 |
| 565 | 20250409 | 090900 | 285543580 | 2415 | 2410 | 2415 | 2395 | 23372 |
| 566 | 20250409 | 090800 | 229277280 | 2415 | 2415 | 2415 | 2415 | 1813 |
| 567 | 20250409 | 090700 | 224898885 | 2415 | 2420 | 2420 | 2410 | 6675 |
| 568 | 20250409 | 090600 | 208767675 | 2415 | 2420 | 2425 | 2410 | 1995 |
| 569 | 20250409 | 090500 | 203949575 | 2420 | 2405 | 2420 | 2405 | 14111 |
| 570 | 20250409 | 090400 | 169909080 | 2405 | 2400 | 2410 | 2390 | 12865 |
| 571 | 20250409 | 090300 | 139014780 | 2405 | 2405 | 2405 | 2405 | 2087 |
| 572 | 20250409 | 090200 | 133995545 | 2410 | 2415 | 2420 | 2405 | 13497 |
| 573 | 20250409 | 090100 | 101387235 | 2415 | 2400 | 2415 | 2380 | 7715 |
| 574 | 20250409 | 090000 | 82856115 | 2400 | 2375 | 2420 | 2370 | 34793 |