29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 44132 |
| 3 | 20250512 | 183100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20250512 | 183000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20250512 | 182900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20250512 | 182800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20250512 | 182700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20250512 | 182600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20250512 | 182500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20250512 | 182400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20250512 | 182300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20250512 | 182200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20250512 | 182100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20250512 | 182000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20250512 | 181900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20250512 | 181800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20250512 | 181700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20250512 | 181600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20250512 | 181500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20250512 | 181400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20250512 | 181300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20250512 | 181200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20250512 | 181100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20250512 | 181000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20250512 | 180900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20250512 | 180800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20250512 | 180700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20250512 | 180600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20250512 | 180500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20250512 | 180400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20250512 | 180300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20250512 | 180200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 44132 |
| 33 | 20250512 | 180100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20250512 | 180000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20250512 | 175900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20250512 | 175800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20250512 | 175700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20250512 | 175600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20250512 | 175500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20250512 | 175400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20250512 | 175300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20250512 | 175200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20250512 | 175100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20250512 | 175000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20250512 | 174900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20250512 | 174800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20250512 | 174700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20250512 | 174600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20250512 | 174500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20250512 | 174400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20250512 | 174300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20250512 | 174200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20250512 | 174100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20250512 | 174000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20250512 | 173900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20250512 | 173800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20250512 | 173700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20250512 | 173600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20250512 | 173500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20250512 | 173400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20250512 | 173300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20250512 | 173200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 44132 |
| 63 | 20250512 | 173100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20250512 | 173000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20250512 | 172900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20250512 | 172800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20250512 | 172700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20250512 | 172600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20250512 | 172500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20250512 | 172400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20250512 | 172300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20250512 | 172200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20250512 | 172100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20250512 | 172000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20250512 | 171900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20250512 | 171800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20250512 | 171700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20250512 | 171600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20250512 | 171500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20250512 | 171400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20250512 | 171300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20250512 | 171200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20250512 | 171100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20250512 | 171000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20250512 | 170900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20250512 | 170800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20250512 | 170700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20250512 | 170600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20250512 | 170500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20250512 | 170400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20250512 | 170300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20250512 | 170200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 44132 |
| 93 | 20250512 | 170100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20250512 | 170000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20250512 | 165900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20250512 | 165800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20250512 | 165700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20250512 | 165600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20250512 | 165500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20250512 | 165400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20250512 | 165300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20250512 | 165200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20250512 | 165100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20250512 | 165000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20250512 | 164900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20250512 | 164800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20250512 | 164700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20250512 | 164600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20250512 | 164500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20250512 | 164400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20250512 | 164300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20250512 | 164200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20250512 | 164100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20250512 | 164000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20250512 | 163900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20250512 | 163800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20250512 | 163700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20250512 | 163600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20250512 | 163500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20250512 | 163400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20250512 | 163300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20250512 | 163200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 44132 |
| 123 | 20250512 | 163100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20250512 | 163000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20250512 | 162900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20250512 | 162800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20250512 | 162700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20250512 | 162600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20250512 | 162500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20250512 | 162400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20250512 | 162300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20250512 | 162200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20250512 | 162100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20250512 | 162000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20250512 | 161900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20250512 | 161800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20250512 | 161700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20250512 | 161600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20250512 | 161500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20250512 | 161400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20250512 | 161300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20250512 | 161200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20250512 | 161100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20250512 | 161000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20250512 | 160900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20250512 | 160800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20250512 | 160700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20250512 | 160600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20250512 | 160500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20250512 | 160400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20250512 | 160300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20250512 | 160200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 44132 |
| 153 | 20250512 | 160100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20250512 | 160000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20250512 | 155900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20250512 | 155800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20250512 | 155700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20250512 | 155600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20250512 | 155500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20250512 | 155400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20250512 | 155300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20250512 | 155200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20250512 | 155100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20250512 | 155000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20250512 | 154900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20250512 | 154800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20250512 | 154700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20250512 | 154600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20250512 | 154500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20250512 | 154400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20250512 | 154300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20250512 | 154200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20250512 | 154100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20250512 | 154000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20250512 | 153900 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20250512 | 153800 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20250512 | 153700 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20250512 | 153600 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20250512 | 153500 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20250512 | 153400 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20250512 | 153300 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20250512 | 153200 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 44132 |
| 183 | 20250512 | 153100 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20250512 | 153000 | 5189580162 | 2890 | 2890 | 2890 | 2890 | 44132 |
| 185 | 20250512 | 152900 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20250512 | 152800 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250512 | 152700 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250512 | 152600 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250512 | 152500 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20250512 | 152400 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20250512 | 152300 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20250512 | 152200 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20250512 | 152100 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20250512 | 152000 | 5062038682 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20250512 | 151900 | 5062038682 | 2875 | 2880 | 2885 | 2875 | 2702 |
| 196 | 20250512 | 151800 | 5054257907 | 2885 | 2880 | 2885 | 2880 | 4128 |
| 197 | 20250512 | 151700 | 5042367217 | 2880 | 2880 | 2885 | 2880 | 3332 |
| 198 | 20250512 | 151600 | 5032768362 | 2885 | 2880 | 2885 | 2880 | 1778 |
| 199 | 20250512 | 151500 | 5027646672 | 2880 | 2885 | 2885 | 2880 | 279 |
| 200 | 20250512 | 151400 | 5026843132 | 2880 | 2885 | 2885 | 2880 | 8411 |
| 201 | 20250512 | 151300 | 5002619437 | 2880 | 2880 | 2885 | 2880 | 5786 |
| 202 | 20250512 | 151200 | 4985953137 | 2880 | 2880 | 2885 | 2875 | 8844 |
| 203 | 20250512 | 151100 | 4960521212 | 2880 | 2880 | 2885 | 2880 | 2033 |
| 204 | 20250512 | 151000 | 4954666162 | 2885 | 2880 | 2885 | 2875 | 5459 |
| 205 | 20250512 | 150900 | 4938944572 | 2880 | 2880 | 2880 | 2875 | 2463 |
| 206 | 20250512 | 150800 | 4931859562 | 2880 | 2880 | 2885 | 2875 | 2120 |
| 207 | 20250512 | 150700 | 4925762742 | 2880 | 2880 | 2885 | 2875 | 4928 |
| 208 | 20250512 | 150600 | 4911570507 | 2880 | 2880 | 2880 | 2880 | 2339 |
| 209 | 20250512 | 150500 | 4904834187 | 2875 | 2885 | 2885 | 2875 | 13511 |
| 210 | 20250512 | 150400 | 4865972162 | 2880 | 2885 | 2885 | 2880 | 2751 |
| 211 | 20250512 | 150300 | 4858048962 | 2880 | 2885 | 2885 | 2880 | 3388 |
| 212 | 20250512 | 150200 | 4848291187 | 2885 | 2885 | 2885 | 2880 | 922 |
| 213 | 20250512 | 150100 | 4845634232 | 2880 | 2885 | 2885 | 2880 | 2297 |
| 214 | 20250512 | 150000 | 4839018812 | 2880 | 2885 | 2885 | 2880 | 2854 |
| 215 | 20250512 | 145900 | 4830786692 | 2885 | 2890 | 2890 | 2885 | 314 |
| 216 | 20250512 | 145800 | 4829879892 | 2885 | 2890 | 2890 | 2885 | 181 |
| 217 | 20250512 | 145700 | 4829357162 | 2890 | 2885 | 2890 | 2885 | 837 |
| 218 | 20250512 | 145600 | 4826942412 | 2885 | 2880 | 2885 | 2880 | 5734 |
| 219 | 20250512 | 145500 | 4810408557 | 2885 | 2885 | 2885 | 2880 | 3527 |
| 220 | 20250512 | 145400 | 4800249422 | 2885 | 2885 | 2885 | 2880 | 3440 |
| 221 | 20250512 | 145300 | 4790333887 | 2885 | 2880 | 2885 | 2880 | 2259 |
| 222 | 20250512 | 145200 | 4783820397 | 2880 | 2885 | 2885 | 2880 | 451 |
| 223 | 20250512 | 145100 | 4782519912 | 2882 | 2885 | 2885 | 2880 | 266 |
| 224 | 20250512 | 145000 | 4781752794 | 2885 | 2885 | 2885 | 2880 | 12414 |
| 225 | 20250512 | 144900 | 4745956629 | 2890 | 2885 | 2890 | 2885 | 700 |
| 226 | 20250512 | 144800 | 4743936939 | 2885 | 2885 | 2890 | 2885 | 694 |
| 227 | 20250512 | 144700 | 4741934744 | 2885 | 2890 | 2890 | 2885 | 4582 |
| 228 | 20250512 | 144600 | 4728711344 | 2890 | 2885 | 2895 | 2885 | 1081 |
| 229 | 20250512 | 144500 | 4725587314 | 2885 | 2890 | 2890 | 2880 | 205 |
| 230 | 20250512 | 144400 | 4724996869 | 2885 | 2890 | 2890 | 2885 | 218 |
| 231 | 20250512 | 144300 | 4724367929 | 2880 | 2890 | 2890 | 2880 | 604 |
| 232 | 20250512 | 144200 | 4722626789 | 2880 | 2885 | 2890 | 2880 | 15198 |
| 233 | 20250512 | 144100 | 4678808029 | 2885 | 2890 | 2890 | 2885 | 1082 |
| 234 | 20250512 | 144000 | 4675683399 | 2890 | 2885 | 2890 | 2885 | 662 |
| 235 | 20250512 | 143900 | 4673773194 | 2885 | 2890 | 2895 | 2885 | 3498 |
| 236 | 20250512 | 143800 | 4663663394 | 2895 | 2895 | 2895 | 2890 | 601 |
| 237 | 20250512 | 143700 | 4661926019 | 2895 | 2900 | 2900 | 2890 | 1307 |
| 238 | 20250512 | 143600 | 4658142404 | 2900 | 2900 | 2905 | 2895 | 8284 |
| 239 | 20250512 | 143500 | 4634122049 | 2905 | 2900 | 2905 | 2895 | 13151 |
| 240 | 20250512 | 143400 | 4595981154 | 2900 | 2895 | 2900 | 2890 | 7431 |
| 241 | 20250512 | 143300 | 4574467599 | 2895 | 2895 | 2895 | 2890 | 703 |
| 242 | 20250512 | 143200 | 4572435914 | 2890 | 2895 | 2895 | 2890 | 786 |
| 243 | 20250512 | 143100 | 4570163694 | 2895 | 2895 | 2895 | 2890 | 1906 |
| 244 | 20250512 | 143000 | 4564655334 | 2890 | 2890 | 2895 | 2890 | 715 |
| 245 | 20250512 | 142900 | 4562588979 | 2890 | 2895 | 2895 | 2890 | 299 |
| 246 | 20250512 | 142800 | 4561724864 | 2895 | 2890 | 2895 | 2890 | 894 |
| 247 | 20250512 | 142700 | 4559140334 | 2890 | 2890 | 2890 | 2890 | 2793 |
| 248 | 20250512 | 142600 | 4551068564 | 2895 | 2890 | 2895 | 2890 | 5851 |
| 249 | 20250512 | 142500 | 4534148079 | 2890 | 2890 | 2890 | 2885 | 235 |
| 250 | 20250512 | 142400 | 4533469294 | 2885 | 2890 | 2890 | 2885 | 806 |
| 251 | 20250512 | 142300 | 4531143979 | 2885 | 2890 | 2890 | 2885 | 361 |
| 252 | 20250512 | 142200 | 4530100979 | 2885 | 2890 | 2890 | 2885 | 1758 |
| 253 | 20250512 | 142100 | 4525027629 | 2885 | 2890 | 2890 | 2885 | 1122 |
| 254 | 20250512 | 142000 | 4521790449 | 2890 | 2890 | 2890 | 2885 | 224 |
| 255 | 20250512 | 141900 | 4521143454 | 2890 | 2885 | 2890 | 2885 | 2281 |
| 256 | 20250512 | 141800 | 4514553094 | 2885 | 2890 | 2890 | 2885 | 3310 |
| 257 | 20250512 | 141700 | 4504987639 | 2890 | 2890 | 2890 | 2885 | 762 |
| 258 | 20250512 | 141600 | 4502789254 | 2880 | 2885 | 2885 | 2880 | 2471 |
| 259 | 20250512 | 141500 | 4495663624 | 2885 | 2885 | 2885 | 2880 | 2135 |
| 260 | 20250512 | 141400 | 4489510829 | 2885 | 2885 | 2890 | 2885 | 3470 |
| 261 | 20250512 | 141300 | 4479499869 | 2880 | 2880 | 2890 | 2880 | 908 |
| 262 | 20250512 | 141200 | 4476882919 | 2890 | 2885 | 2890 | 2880 | 7950 |
| 263 | 20250512 | 141100 | 4453947254 | 2885 | 2890 | 2890 | 2880 | 12340 |
| 264 | 20250512 | 141000 | 4418367799 | 2885 | 2890 | 2890 | 2885 | 2090 |
| 265 | 20250512 | 140900 | 4412328064 | 2890 | 2885 | 2890 | 2885 | 1116 |
| 266 | 20250512 | 140800 | 4409108399 | 2885 | 2890 | 2890 | 2885 | 64 |
| 267 | 20250512 | 140700 | 4408923749 | 2885 | 2885 | 2890 | 2885 | 106 |
| 268 | 20250512 | 140600 | 4408617859 | 2885 | 2890 | 2890 | 2885 | 36 |
| 269 | 20250512 | 140500 | 4408513989 | 2885 | 2890 | 2890 | 2885 | 282 |
| 270 | 20250512 | 140400 | 4407699259 | 2885 | 2890 | 2890 | 2885 | 160 |
| 271 | 20250512 | 140300 | 4407237074 | 2890 | 2890 | 2890 | 2885 | 219 |
| 272 | 20250512 | 140200 | 4406604409 | 2890 | 2885 | 2890 | 2885 | 46 |
| 273 | 20250512 | 140100 | 4406471629 | 2885 | 2890 | 2890 | 2885 | 17532 |
| 274 | 20250512 | 140000 | 4355804989 | 2890 | 2885 | 2895 | 2885 | 2781 |
| 275 | 20250512 | 135900 | 4347781729 | 2885 | 2890 | 2890 | 2885 | 2186 |
| 276 | 20250512 | 135800 | 4341469519 | 2890 | 2885 | 2895 | 2885 | 219 |
| 277 | 20250512 | 135700 | 4340837054 | 2885 | 2895 | 2895 | 2885 | 20778 |
| 278 | 20250512 | 135600 | 4280808124 | 2895 | 2895 | 2895 | 2890 | 199 |
| 279 | 20250512 | 135500 | 4280232139 | 2895 | 2895 | 2895 | 2890 | 195 |
| 280 | 20250512 | 135400 | 4279667829 | 2890 | 2890 | 2895 | 2890 | 193 |
| 281 | 20250512 | 135300 | 4279109529 | 2890 | 2895 | 2895 | 2890 | 833 |
| 282 | 20250512 | 135200 | 4276699594 | 2895 | 2895 | 2895 | 2890 | 425 |
| 283 | 20250512 | 135100 | 4275469909 | 2890 | 2895 | 2895 | 2890 | 1218 |
| 284 | 20250512 | 135000 | 4271943979 | 2895 | 2895 | 2895 | 2895 | 35 |
| 285 | 20250512 | 134900 | 4271842654 | 2890 | 2890 | 2895 | 2890 | 1249 |
| 286 | 20250512 | 134800 | 4268231429 | 2895 | 2895 | 2895 | 2890 | 688 |
| 287 | 20250512 | 134700 | 4266240629 | 2890 | 2895 | 2895 | 2890 | 223 |
| 288 | 20250512 | 134600 | 4265595614 | 2890 | 2895 | 2895 | 2890 | 2878 |
| 289 | 20250512 | 134500 | 4257272839 | 2895 | 2890 | 2895 | 2890 | 52 |
| 290 | 20250512 | 134400 | 4257122524 | 2890 | 2895 | 2895 | 2890 | 6130 |
| 291 | 20250512 | 134300 | 4239405984 | 2890 | 2890 | 2895 | 2890 | 177 |
| 292 | 20250512 | 134200 | 4238894449 | 2890 | 2895 | 2895 | 2890 | 1059 |
| 293 | 20250512 | 134100 | 4235833924 | 2890 | 2890 | 2895 | 2890 | 478 |
| 294 | 20250512 | 134000 | 4234451744 | 2895 | 2895 | 2895 | 2890 | 1350 |
| 295 | 20250512 | 133900 | 4230550234 | 2895 | 2890 | 2895 | 2890 | 1752 |
| 296 | 20250512 | 133800 | 4225486944 | 2890 | 2895 | 2895 | 2890 | 3962 |
| 297 | 20250512 | 133700 | 4214036504 | 2895 | 2890 | 2900 | 2890 | 1258 |
| 298 | 20250512 | 133600 | 4210398974 | 2890 | 2895 | 2895 | 2890 | 3218 |
| 299 | 20250512 | 133500 | 4201082969 | 2895 | 2895 | 2895 | 2895 | 1486 |
| 300 | 20250512 | 133400 | 4196780999 | 2895 | 2895 | 2900 | 2895 | 2183 |
| 301 | 20250512 | 133300 | 4190461179 | 2895 | 2895 | 2895 | 2890 | 5389 |
| 302 | 20250512 | 133200 | 4174860524 | 2895 | 2895 | 2895 | 2895 | 101 |
| 303 | 20250512 | 133100 | 4174568129 | 2895 | 2895 | 2895 | 2890 | 4360 |
| 304 | 20250512 | 133000 | 4161967589 | 2890 | 2895 | 2895 | 2890 | 215 |
| 305 | 20250512 | 132900 | 4161345474 | 2895 | 2895 | 2895 | 2890 | 52 |
| 306 | 20250512 | 132800 | 4161195179 | 2895 | 2890 | 2895 | 2885 | 3319 |
| 307 | 20250512 | 132700 | 4151604254 | 2890 | 2890 | 2890 | 2885 | 1165 |
| 308 | 20250512 | 132600 | 4148238019 | 2890 | 2885 | 2890 | 2885 | 78 |
| 309 | 20250512 | 132500 | 4148012979 | 2885 | 2885 | 2890 | 2885 | 1738 |
| 310 | 20250512 | 132400 | 4142991334 | 2890 | 2890 | 2890 | 2885 | 458 |
| 311 | 20250512 | 132300 | 4141667884 | 2885 | 2890 | 2890 | 2885 | 241 |
| 312 | 20250512 | 132200 | 4140971849 | 2890 | 2885 | 2890 | 2885 | 48 |
| 313 | 20250512 | 132100 | 4140833364 | 2885 | 2885 | 2890 | 2885 | 520 |
| 314 | 20250512 | 132000 | 4139333149 | 2890 | 2890 | 2890 | 2885 | 137 |
| 315 | 20250512 | 131900 | 4138937394 | 2885 | 2885 | 2890 | 2885 | 137 |
| 316 | 20250512 | 131800 | 4138542034 | 2890 | 2890 | 2890 | 2885 | 988 |
| 317 | 20250512 | 131700 | 4135691099 | 2885 | 2890 | 2890 | 2885 | 141 |
| 318 | 20250512 | 131600 | 4135283778 | 2890 | 2885 | 2890 | 2885 | 1112 |
| 319 | 20250512 | 131500 | 4132072848 | 2890 | 2885 | 2890 | 2885 | 390 |
| 320 | 20250512 | 131400 | 4130947188 | 2885 | 2880 | 2890 | 2880 | 3775 |
| 321 | 20250512 | 131300 | 4120065068 | 2885 | 2885 | 2885 | 2880 | 1477 |
| 322 | 20250512 | 131200 | 4115804138 | 2880 | 2885 | 2885 | 2880 | 53 |
| 323 | 20250512 | 131100 | 4115651493 | 2885 | 2885 | 2885 | 2880 | 256 |
| 324 | 20250512 | 131000 | 4114914178 | 2880 | 2880 | 2880 | 2880 | 14343 |
| 325 | 20250512 | 130900 | 4073606338 | 2880 | 2885 | 2885 | 2880 | 2674 |
| 326 | 20250512 | 130800 | 4065892168 | 2885 | 2885 | 2885 | 2880 | 459 |
| 327 | 20250512 | 130700 | 4064568263 | 2880 | 2885 | 2885 | 2880 | 2019 |
| 328 | 20250512 | 130600 | 4058748678 | 2880 | 2885 | 2885 | 2880 | 126 |
| 329 | 20250512 | 130500 | 4058385738 | 2885 | 2885 | 2885 | 2880 | 254 |
| 330 | 20250512 | 130400 | 4057653318 | 2885 | 2880 | 2885 | 2880 | 2345 |
| 331 | 20250512 | 130300 | 4050890633 | 2885 | 2885 | 2885 | 2880 | 762 |
| 332 | 20250512 | 130200 | 4048693946 | 2880 | 2880 | 2885 | 2880 | 429 |
| 333 | 20250512 | 130100 | 4047458421 | 2885 | 2885 | 2885 | 2880 | 429 |
| 334 | 20250512 | 130000 | 4046221136 | 2885 | 2880 | 2885 | 2880 | 466 |
| 335 | 20250512 | 125900 | 4044878716 | 2880 | 2885 | 2885 | 2875 | 10742 |
| 336 | 20250512 | 125800 | 4013928001 | 2890 | 2890 | 2890 | 2885 | 184 |
| 337 | 20250512 | 125700 | 4013397146 | 2890 | 2890 | 2890 | 2885 | 865 |
| 338 | 20250512 | 125600 | 4010900766 | 2890 | 2885 | 2890 | 2885 | 428 |
| 339 | 20250512 | 125500 | 4009665951 | 2885 | 2890 | 2890 | 2885 | 378 |
| 340 | 20250512 | 125400 | 4008575356 | 2890 | 2890 | 2890 | 2885 | 1359 |
| 341 | 20250512 | 125300 | 4004652621 | 2890 | 2885 | 2890 | 2885 | 4539 |
| 342 | 20250512 | 125200 | 3991534916 | 2885 | 2885 | 2885 | 2885 | 2075 |
| 343 | 20250512 | 125100 | 3985548541 | 2885 | 2880 | 2885 | 2880 | 3226 |
| 344 | 20250512 | 125000 | 3976257656 | 2880 | 2885 | 2885 | 2880 | 679 |
| 345 | 20250512 | 124900 | 3974301951 | 2880 | 2880 | 2885 | 2880 | 167 |
| 346 | 20250512 | 124800 | 3973820886 | 2885 | 2885 | 2885 | 2880 | 1837 |
| 347 | 20250512 | 124700 | 3968523511 | 2880 | 2880 | 2885 | 2880 | 1205 |
| 348 | 20250512 | 124600 | 3965053101 | 2880 | 2880 | 2885 | 2880 | 1598 |
| 349 | 20250512 | 124500 | 3960450621 | 2885 | 2880 | 2885 | 2880 | 289 |
| 350 | 20250512 | 124400 | 3959617821 | 2880 | 2880 | 2880 | 2880 | 1112 |
| 351 | 20250512 | 124300 | 3956415261 | 2880 | 2885 | 2885 | 2880 | 67 |
| 352 | 20250512 | 124200 | 3956222186 | 2885 | 2885 | 2885 | 2880 | 1103 |
| 353 | 20250512 | 124100 | 3953044401 | 2880 | 2880 | 2880 | 2880 | 102 |
| 354 | 20250512 | 124000 | 3952750641 | 2885 | 2885 | 2885 | 2880 | 583 |
| 355 | 20250512 | 123900 | 3951071186 | 2880 | 2880 | 2880 | 2880 | 83 |
| 356 | 20250512 | 123800 | 3950832146 | 2885 | 2885 | 2885 | 2880 | 420 |
| 357 | 20250512 | 123700 | 3949620611 | 2885 | 2880 | 2885 | 2880 | 1685 |
| 358 | 20250512 | 123600 | 3944767806 | 2880 | 2875 | 2880 | 2875 | 54 |
| 359 | 20250512 | 123500 | 3944612501 | 2875 | 2885 | 2885 | 2875 | 4311 |
| 360 | 20250512 | 123400 | 3932206996 | 2880 | 2880 | 2880 | 2880 | 1035 |
| 361 | 20250512 | 123300 | 3929226196 | 2880 | 2885 | 2885 | 2880 | 669 |
| 362 | 20250512 | 123200 | 3927297926 | 2885 | 2880 | 2885 | 2880 | 477 |
| 363 | 20250512 | 123100 | 3925924161 | 2880 | 2880 | 2885 | 2880 | 2650 |
| 364 | 20250512 | 123000 | 3918292156 | 2880 | 2885 | 2885 | 2880 | 5815 |
| 365 | 20250512 | 122900 | 3901543991 | 2885 | 2885 | 2890 | 2885 | 3889 |
| 366 | 20250512 | 122800 | 3890324016 | 2885 | 2885 | 2885 | 2885 | 1059 |
| 367 | 20250512 | 122700 | 3887268801 | 2890 | 2880 | 2890 | 2880 | 6850 |
| 368 | 20250512 | 122600 | 3867540566 | 2880 | 2885 | 2885 | 2880 | 7098 |
| 369 | 20250512 | 122500 | 3847077401 | 2890 | 2895 | 2895 | 2885 | 409 |
| 370 | 20250512 | 122400 | 3845897386 | 2895 | 2890 | 2895 | 2890 | 7809 |
| 371 | 20250512 | 122300 | 3823329231 | 2885 | 2890 | 2890 | 2885 | 665 |
| 372 | 20250512 | 122200 | 3821410196 | 2890 | 2890 | 2890 | 2880 | 278 |
| 373 | 20250512 | 122100 | 3820608351 | 2880 | 2890 | 2890 | 2880 | 108 |
| 374 | 20250512 | 122000 | 3820296601 | 2890 | 2890 | 2890 | 2880 | 1269 |
| 375 | 20250512 | 121900 | 3816631541 | 2890 | 2880 | 2890 | 2880 | 5021 |
| 376 | 20250512 | 121800 | 3802144546 | 2880 | 2885 | 2885 | 2880 | 241 |
| 377 | 20250512 | 121700 | 3801449441 | 2885 | 2880 | 2885 | 2880 | 1120 |
| 378 | 20250512 | 121600 | 3798220891 | 2880 | 2885 | 2885 | 2880 | 1054 |
| 379 | 20250512 | 121500 | 3795185281 | 2880 | 2880 | 2885 | 2880 | 1370 |
| 380 | 20250512 | 121400 | 3791238851 | 2880 | 2880 | 2885 | 2880 | 318 |
| 381 | 20250512 | 121300 | 3790322991 | 2880 | 2885 | 2885 | 2880 | 784 |
| 382 | 20250512 | 121200 | 3788061761 | 2885 | 2885 | 2885 | 2880 | 1983 |
| 383 | 20250512 | 121100 | 3782341416 | 2885 | 2890 | 2890 | 2885 | 5401 |
| 384 | 20250512 | 121000 | 3766759521 | 2885 | 2885 | 2890 | 2885 | 5432 |
| 385 | 20250512 | 120900 | 3751083196 | 2885 | 2885 | 2890 | 2885 | 456 |
| 386 | 20250512 | 120800 | 3749766626 | 2885 | 2890 | 2890 | 2885 | 122 |
| 387 | 20250512 | 120700 | 3749414601 | 2890 | 2890 | 2890 | 2885 | 348 |
| 388 | 20250512 | 120600 | 3748409361 | 2890 | 2885 | 2890 | 2885 | 1108 |
| 389 | 20250512 | 120500 | 3745207751 | 2885 | 2885 | 2885 | 2885 | 1633 |
| 390 | 20250512 | 120400 | 3740496546 | 2885 | 2885 | 2890 | 2885 | 544 |
| 391 | 20250512 | 120300 | 3738927091 | 2890 | 2890 | 2890 | 2885 | 9397 |
| 392 | 20250512 | 120200 | 3711814241 | 2885 | 2895 | 2895 | 2885 | 10665 |
| 393 | 20250512 | 120100 | 3681015596 | 2895 | 2895 | 2895 | 2890 | 398 |
| 394 | 20250512 | 120000 | 3679863566 | 2895 | 2895 | 2895 | 2890 | 1275 |
| 395 | 20250512 | 115900 | 3676176206 | 2895 | 2890 | 2900 | 2890 | 3814 |
| 396 | 20250512 | 115800 | 3665153111 | 2895 | 2895 | 2895 | 2895 | 6721 |
| 397 | 20250512 | 115700 | 3645695816 | 2890 | 2890 | 2895 | 2890 | 3380 |
| 398 | 20250512 | 115600 | 3635927611 | 2895 | 2890 | 2895 | 2885 | 6977 |
| 399 | 20250512 | 115500 | 3615768636 | 2890 | 2890 | 2890 | 2885 | 296 |
| 400 | 20250512 | 115400 | 3614914326 | 2885 | 2890 | 2890 | 2885 | 1273 |
| 401 | 20250512 | 115300 | 3611240801 | 2885 | 2890 | 2890 | 2885 | 1540 |
| 402 | 20250512 | 115200 | 3606797841 | 2890 | 2890 | 2890 | 2890 | 10251 |
| 403 | 20250512 | 115100 | 3577172451 | 2890 | 2895 | 2895 | 2890 | 6614 |
| 404 | 20250512 | 115000 | 3558057936 | 2890 | 2895 | 2895 | 2890 | 3793 |
| 405 | 20250512 | 114900 | 3547080481 | 2895 | 2895 | 2900 | 2895 | 53 |
| 406 | 20250512 | 114800 | 3546926811 | 2895 | 2895 | 2900 | 2895 | 3079 |
| 407 | 20250512 | 114700 | 3538012596 | 2895 | 2895 | 2895 | 2895 | 2036 |
| 408 | 20250512 | 114600 | 3532118376 | 2895 | 2895 | 2900 | 2895 | 3281 |
| 409 | 20250512 | 114500 | 3522619866 | 2895 | 2900 | 2900 | 2895 | 588 |
| 410 | 20250512 | 114400 | 3520915081 | 2900 | 2900 | 2900 | 2895 | 80 |
| 411 | 20250512 | 114300 | 3520683356 | 2900 | 2900 | 2900 | 2895 | 440 |
| 412 | 20250512 | 114200 | 3519409101 | 2900 | 2900 | 2900 | 2900 | 2419 |
| 413 | 20250512 | 114100 | 3512394001 | 2900 | 2900 | 2905 | 2895 | 25712 |
| 414 | 20250512 | 114000 | 3437829781 | 2900 | 2900 | 2905 | 2900 | 1810 |
| 415 | 20250512 | 113900 | 3432579246 | 2900 | 2905 | 2905 | 2900 | 2279 |
| 416 | 20250512 | 113800 | 3425960086 | 2905 | 2905 | 2905 | 2900 | 529 |
| 417 | 20250512 | 113700 | 3424423461 | 2905 | 2905 | 2910 | 2905 | 2927 |
| 418 | 20250512 | 113600 | 3415920451 | 2905 | 2910 | 2910 | 2905 | 564 |
| 419 | 20250512 | 113500 | 3414281746 | 2910 | 2910 | 2910 | 2905 | 5426 |
| 420 | 20250512 | 113400 | 3398492331 | 2910 | 2910 | 2910 | 2905 | 56 |
| 421 | 20250512 | 113300 | 3398329636 | 2910 | 2905 | 2910 | 2905 | 5785 |
| 422 | 20250512 | 113200 | 3381524201 | 2905 | 2910 | 2910 | 2905 | 10827 |
| 423 | 20250512 | 113100 | 3350070146 | 2905 | 2910 | 2910 | 2905 | 217 |
| 424 | 20250512 | 113000 | 3349439582 | 2910 | 2910 | 2910 | 2907 | 89 |
| 425 | 20250512 | 112900 | 3349180850 | 2910 | 2905 | 2910 | 2905 | 2113 |
| 426 | 20250512 | 112800 | 3343036895 | 2905 | 2910 | 2910 | 2905 | 1166 |
| 427 | 20250512 | 112700 | 3339649380 | 2905 | 2905 | 2905 | 2905 | 3424 |
| 428 | 20250512 | 112600 | 3329702660 | 2905 | 2905 | 2905 | 2900 | 784 |
| 429 | 20250512 | 112500 | 3327426605 | 2905 | 2900 | 2905 | 2900 | 693 |
| 430 | 20250512 | 112400 | 3325414970 | 2900 | 2900 | 2905 | 2900 | 77 |
| 431 | 20250512 | 112300 | 3325191660 | 2900 | 2905 | 2905 | 2900 | 1356 |
| 432 | 20250512 | 112200 | 3321256155 | 2905 | 2905 | 2910 | 2900 | 9238 |
| 433 | 20250512 | 112100 | 3294419490 | 2905 | 2905 | 2905 | 2905 | 1438 |
| 434 | 20250512 | 112000 | 3290242100 | 2905 | 2905 | 2910 | 2905 | 253 |
| 435 | 20250512 | 111900 | 3289506920 | 2905 | 2910 | 2910 | 2905 | 110 |
| 436 | 20250512 | 111800 | 3289187355 | 2905 | 2910 | 2910 | 2905 | 248 |
| 437 | 20250512 | 111700 | 3288466905 | 2905 | 2910 | 2910 | 2905 | 4565 |
| 438 | 20250512 | 111600 | 3275193255 | 2910 | 2910 | 2915 | 2910 | 1303 |
| 439 | 20250512 | 111500 | 3271401435 | 2915 | 2910 | 2915 | 2910 | 4670 |
| 440 | 20250512 | 111400 | 3257811660 | 2910 | 2910 | 2910 | 2905 | 4801 |
| 441 | 20250512 | 111300 | 3243841165 | 2910 | 2905 | 2910 | 2895 | 8084 |
| 442 | 20250512 | 111200 | 3220375270 | 2905 | 2900 | 2905 | 2900 | 8244 |
| 443 | 20250512 | 111100 | 3196445945 | 2900 | 2900 | 2905 | 2900 | 1834 |
| 444 | 20250512 | 111000 | 3191127285 | 2895 | 2895 | 2900 | 2895 | 892 |
| 445 | 20250512 | 110900 | 3188542580 | 2900 | 2900 | 2900 | 2900 | 5611 |
| 446 | 20250512 | 110800 | 3172270680 | 2900 | 2900 | 2905 | 2900 | 3282 |
| 447 | 20250512 | 110700 | 3162752875 | 2900 | 2905 | 2905 | 2900 | 5378 |
| 448 | 20250512 | 110600 | 3147138955 | 2910 | 2905 | 2910 | 2905 | 4262 |
| 449 | 20250512 | 110500 | 3134757830 | 2905 | 2910 | 2910 | 2905 | 5059 |
| 450 | 20250512 | 110400 | 3120052688 | 2905 | 2910 | 2910 | 2905 | 1751 |
| 451 | 20250512 | 110300 | 3114959539 | 2910 | 2905 | 2910 | 2905 | 3339 |
| 452 | 20250512 | 110200 | 3105256639 | 2905 | 2910 | 2910 | 2905 | 2506 |
| 453 | 20250512 | 110100 | 3097971304 | 2910 | 2905 | 2910 | 2905 | 591 |
| 454 | 20250512 | 110000 | 3096253987 | 2905 | 2910 | 2910 | 2905 | 6392 |
| 455 | 20250512 | 105900 | 3077653367 | 2905 | 2905 | 2905 | 2905 | 77 |
| 456 | 20250512 | 105800 | 3077429682 | 2905 | 2905 | 2905 | 2905 | 1150 |
| 457 | 20250512 | 105700 | 3074088932 | 2905 | 2900 | 2905 | 2900 | 1231 |
| 458 | 20250512 | 105600 | 3070513727 | 2910 | 2905 | 2910 | 2900 | 23987 |
| 459 | 20250512 | 105500 | 3000809547 | 2905 | 2910 | 2910 | 2905 | 381 |
| 460 | 20250512 | 105400 | 2999702152 | 2905 | 2910 | 2910 | 2905 | 1930 |
| 461 | 20250512 | 105300 | 2994095277 | 2905 | 2907 | 2910 | 2905 | 1152 |
| 462 | 20250512 | 105200 | 2990743467 | 2910 | 2905 | 2910 | 2905 | 3013 |
| 463 | 20250512 | 105100 | 2981990617 | 2905 | 2910 | 2910 | 2905 | 1428 |
| 464 | 20250512 | 105000 | 2977841747 | 2910 | 2910 | 2910 | 2905 | 2506 |
| 465 | 20250512 | 104900 | 2970554472 | 2905 | 2910 | 2910 | 2905 | 52 |
| 466 | 20250512 | 104800 | 2970403402 | 2910 | 2910 | 2910 | 2910 | 1903 |
| 467 | 20250512 | 104700 | 2964865672 | 2910 | 2915 | 2915 | 2910 | 2343 |
| 468 | 20250512 | 104600 | 2958047112 | 2915 | 2910 | 2915 | 2910 | 1247 |
| 469 | 20250512 | 104500 | 2954417847 | 2910 | 2915 | 2915 | 2910 | 1725 |
| 470 | 20250512 | 104400 | 2949397997 | 2910 | 2910 | 2915 | 2910 | 175 |
| 471 | 20250512 | 104300 | 2948887897 | 2910 | 2910 | 2915 | 2910 | 3312 |
| 472 | 20250512 | 104200 | 2939249877 | 2910 | 2910 | 2910 | 2905 | 523 |
| 473 | 20250512 | 104100 | 2937728242 | 2910 | 2910 | 2910 | 2905 | 302 |
| 474 | 20250512 | 104000 | 2936849732 | 2910 | 2915 | 2915 | 2910 | 4346 |
| 475 | 20250512 | 103900 | 2924202822 | 2915 | 2910 | 2915 | 2905 | 3626 |
| 476 | 20250512 | 103800 | 2913653262 | 2905 | 2910 | 2910 | 2905 | 2668 |
| 477 | 20250512 | 103700 | 2905891587 | 2910 | 2910 | 2915 | 2910 | 29706 |
| 478 | 20250512 | 103600 | 2819430407 | 2910 | 2905 | 2910 | 2905 | 2531 |
| 479 | 20250512 | 103500 | 2812074982 | 2905 | 2900 | 2910 | 2900 | 4420 |
| 480 | 20250512 | 103400 | 2799233167 | 2900 | 2905 | 2907 | 2900 | 3593 |
| 481 | 20250512 | 103300 | 2788796199 | 2905 | 2905 | 2910 | 2905 | 6482 |
| 482 | 20250512 | 103200 | 2769965984 | 2910 | 2910 | 2910 | 2905 | 452 |
| 483 | 20250512 | 103100 | 2768652099 | 2910 | 2910 | 2910 | 2910 | 4003 |
| 484 | 20250512 | 103000 | 2757003369 | 2910 | 2915 | 2915 | 2910 | 355 |
| 485 | 20250512 | 102900 | 2755970314 | 2905 | 2905 | 2910 | 2905 | 1679 |
| 486 | 20250512 | 102800 | 2751088044 | 2910 | 2905 | 2915 | 2905 | 6051 |
| 487 | 20250512 | 102700 | 2733488670 | 2905 | 2905 | 2910 | 2905 | 1409 |
| 488 | 20250512 | 102600 | 2729393025 | 2905 | 2910 | 2910 | 2905 | 14 |
| 489 | 20250512 | 102500 | 2729352320 | 2910 | 2910 | 2910 | 2905 | 2086 |
| 490 | 20250512 | 102400 | 2723292415 | 2910 | 2910 | 2910 | 2905 | 1545 |
| 491 | 20250512 | 102300 | 2718800405 | 2910 | 2910 | 2910 | 2910 | 2882 |
| 492 | 20250512 | 102200 | 2710413785 | 2910 | 2920 | 2920 | 2910 | 2126 |
| 493 | 20250512 | 102100 | 2704217435 | 2920 | 2915 | 2920 | 2915 | 2655 |
| 494 | 20250512 | 102000 | 2696478055 | 2915 | 2920 | 2920 | 2915 | 6438 |
| 495 | 20250512 | 101900 | 2677699890 | 2920 | 2925 | 2925 | 2915 | 13946 |
| 496 | 20250512 | 101800 | 2636947755 | 2925 | 2920 | 2925 | 2915 | 23524 |
| 497 | 20250512 | 101700 | 2568267355 | 2920 | 2915 | 2920 | 2915 | 5687 |
| 498 | 20250512 | 101600 | 2551679730 | 2915 | 2912 | 2920 | 2910 | 7001 |
| 499 | 20250512 | 101500 | 2531266750 | 2915 | 2915 | 2920 | 2910 | 11814 |
| 500 | 20250512 | 101400 | 2496820490 | 2915 | 2915 | 2920 | 2910 | 5011 |
| 501 | 20250512 | 101300 | 2482211720 | 2915 | 2915 | 2920 | 2915 | 9171 |
| 502 | 20250512 | 101200 | 2455470405 | 2915 | 2905 | 2920 | 2900 | 84617 |
| 503 | 20250512 | 101100 | 2209181315 | 2905 | 2905 | 2905 | 2900 | 587 |
| 504 | 20250512 | 101000 | 2207478735 | 2900 | 2905 | 2905 | 2900 | 3567 |
| 505 | 20250512 | 100900 | 2197124745 | 2905 | 2905 | 2905 | 2902 | 2872 |
| 506 | 20250512 | 100800 | 2188783085 | 2910 | 2905 | 2910 | 2905 | 4477 |
| 507 | 20250512 | 100700 | 2175776345 | 2905 | 2900 | 2905 | 2900 | 7492 |
| 508 | 20250512 | 100600 | 2154017245 | 2905 | 2905 | 2905 | 2900 | 5511 |
| 509 | 20250512 | 100500 | 2138007810 | 2900 | 2890 | 2905 | 2890 | 52976 |
| 510 | 20250512 | 100400 | 1984459445 | 2890 | 2890 | 2895 | 2890 | 3452 |
| 511 | 20250512 | 100300 | 1974483100 | 2895 | 2890 | 2895 | 2885 | 8077 |
| 512 | 20250512 | 100200 | 1951137525 | 2890 | 2890 | 2890 | 2890 | 278 |
| 513 | 20250512 | 100100 | 1950334105 | 2890 | 2892 | 2895 | 2885 | 25398 |
| 514 | 20250512 | 100000 | 1876960607 | 2892 | 2895 | 2895 | 2892 | 1096 |
| 515 | 20250512 | 095900 | 1873787810 | 2895 | 2895 | 2895 | 2895 | 1041 |
| 516 | 20250512 | 095800 | 1870774115 | 2895 | 2895 | 2895 | 2895 | 2085 |
| 517 | 20250512 | 095700 | 1864738040 | 2895 | 2895 | 2895 | 2890 | 842 |
| 518 | 20250512 | 095600 | 1862302105 | 2895 | 2900 | 2900 | 2895 | 5699 |
| 519 | 20250512 | 095500 | 1845803350 | 2900 | 2900 | 2900 | 2900 | 172 |
| 520 | 20250512 | 095400 | 1845304550 | 2900 | 2900 | 2900 | 2895 | 2413 |
| 521 | 20250512 | 095300 | 1838313440 | 2900 | 2900 | 2900 | 2895 | 1659 |
| 522 | 20250512 | 095200 | 1833510354 | 2900 | 2895 | 2900 | 2895 | 23772 |
| 523 | 20250512 | 095100 | 1764660634 | 2895 | 2895 | 2895 | 2890 | 2310 |
| 524 | 20250512 | 095000 | 1757984659 | 2895 | 2890 | 2895 | 2885 | 1883 |
| 525 | 20250512 | 094900 | 1752542524 | 2890 | 2895 | 2895 | 2885 | 2078 |
| 526 | 20250512 | 094800 | 1746539824 | 2895 | 2890 | 2895 | 2890 | 1823 |
| 527 | 20250512 | 094700 | 1741271344 | 2890 | 2885 | 2890 | 2880 | 2555 |
| 528 | 20250512 | 094600 | 1733899024 | 2885 | 2885 | 2890 | 2880 | 8682 |
| 529 | 20250512 | 094500 | 1708860514 | 2890 | 2890 | 2890 | 2885 | 2903 |
| 530 | 20250512 | 094400 | 1700479194 | 2895 | 2895 | 2895 | 2890 | 391 |
| 531 | 20250512 | 094300 | 1699348569 | 2895 | 2885 | 2895 | 2880 | 11252 |
| 532 | 20250512 | 094200 | 1666875204 | 2895 | 2895 | 2895 | 2890 | 13381 |
| 533 | 20250512 | 094100 | 1628201477 | 2895 | 2885 | 2895 | 2880 | 14772 |
| 534 | 20250512 | 094000 | 1585597632 | 2885 | 2890 | 2890 | 2880 | 13661 |
| 535 | 20250512 | 093900 | 1546191958 | 2890 | 2890 | 2890 | 2885 | 4511 |
| 536 | 20250512 | 093800 | 1533155173 | 2890 | 2900 | 2900 | 2890 | 14751 |
| 537 | 20250512 | 093700 | 1490490313 | 2895 | 2895 | 2895 | 2890 | 4155 |
| 538 | 20250512 | 093600 | 1478462088 | 2890 | 2895 | 2895 | 2890 | 5208 |
| 539 | 20250512 | 093500 | 1463404978 | 2895 | 2895 | 2895 | 2890 | 3547 |
| 540 | 20250512 | 093400 | 1453138423 | 2895 | 2890 | 2895 | 2890 | 2767 |
| 541 | 20250512 | 093300 | 1445131438 | 2895 | 2895 | 2895 | 2890 | 3728 |
| 542 | 20250512 | 093200 | 1434343908 | 2895 | 2895 | 2900 | 2890 | 13357 |
| 543 | 20250512 | 093100 | 1395691453 | 2900 | 2900 | 2900 | 2895 | 6499 |
| 544 | 20250512 | 093000 | 1376844688 | 2900 | 2910 | 2910 | 2900 | 9221 |
| 545 | 20250512 | 092900 | 1350084003 | 2910 | 2897 | 2915 | 2895 | 9270 |
| 546 | 20250512 | 092800 | 1323125007 | 2900 | 2910 | 2915 | 2900 | 13632 |
| 547 | 20250512 | 092700 | 1283512857 | 2910 | 2900 | 2910 | 2900 | 23797 |
| 548 | 20250512 | 092600 | 1214306687 | 2905 | 2900 | 2905 | 2900 | 6273 |
| 549 | 20250512 | 092500 | 1196113407 | 2900 | 2890 | 2900 | 2890 | 8901 |
| 550 | 20250512 | 092400 | 1170326337 | 2890 | 2890 | 2895 | 2890 | 4799 |
| 551 | 20250512 | 092300 | 1156449897 | 2890 | 2900 | 2900 | 2885 | 20764 |
| 552 | 20250512 | 092200 | 1096371602 | 2900 | 2910 | 2910 | 2895 | 26642 |
| 553 | 20250512 | 092100 | 1019057152 | 2910 | 2910 | 2915 | 2905 | 39592 |
| 554 | 20250512 | 092000 | 903880642 | 2910 | 2902 | 2910 | 2900 | 22501 |
| 555 | 20250512 | 091900 | 838505500 | 2905 | 2885 | 2905 | 2885 | 41017 |
| 556 | 20250512 | 091800 | 719709425 | 2885 | 2880 | 2885 | 2875 | 12789 |
| 557 | 20250512 | 091700 | 682823400 | 2880 | 2885 | 2885 | 2870 | 1676 |
| 558 | 20250512 | 091600 | 678011135 | 2870 | 2870 | 2885 | 2870 | 12913 |
| 559 | 20250512 | 091500 | 640891125 | 2870 | 2870 | 2875 | 2870 | 8233 |
| 560 | 20250512 | 091400 | 617261415 | 2875 | 2875 | 2875 | 2870 | 3518 |
| 561 | 20250512 | 091300 | 607154365 | 2875 | 2880 | 2880 | 2870 | 5424 |
| 562 | 20250512 | 091200 | 591560885 | 2880 | 2870 | 2880 | 2865 | 4766 |
| 563 | 20250512 | 091100 | 577879395 | 2870 | 2885 | 2885 | 2865 | 18059 |
| 564 | 20250512 | 091000 | 526034740 | 2885 | 2890 | 2900 | 2885 | 5768 |
| 565 | 20250512 | 090900 | 509367205 | 2900 | 2875 | 2900 | 2865 | 37158 |
| 566 | 20250512 | 090800 | 402167095 | 2875 | 2870 | 2880 | 2870 | 2349 |
| 567 | 20250512 | 090700 | 395415840 | 2865 | 2870 | 2875 | 2865 | 3789 |
| 568 | 20250512 | 090600 | 384555055 | 2870 | 2875 | 2880 | 2865 | 4467 |
| 569 | 20250512 | 090500 | 371711770 | 2875 | 2870 | 2875 | 2860 | 26438 |
| 570 | 20250512 | 090400 | 295910910 | 2870 | 2865 | 2880 | 2865 | 10213 |
| 571 | 20250512 | 090300 | 266576950 | 2865 | 2870 | 2880 | 2860 | 18640 |
| 572 | 20250512 | 090200 | 213157190 | 2865 | 2875 | 2885 | 2865 | 14577 |
| 573 | 20250512 | 090100 | 171290615 | 2880 | 2870 | 2880 | 2860 | 8714 |
| 574 | 20250512 | 090000 | 146281510 | 2860 | 2890 | 2890 | 2860 | 50800 |