41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 3 | 20230614 | 213600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230614 | 213500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230614 | 213400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230614 | 213300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230614 | 213200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230614 | 213100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230614 | 213000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230614 | 212900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230614 | 212800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230614 | 212700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230614 | 212600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230614 | 212500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230614 | 212400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230614 | 212300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230614 | 212200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230614 | 212100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230614 | 212000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230614 | 211900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230614 | 211800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230614 | 211700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230614 | 211600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230614 | 211500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230614 | 211400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230614 | 211300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230614 | 211200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230614 | 211100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230614 | 211000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230614 | 210900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230614 | 210800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230614 | 210700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 33 | 20230614 | 210600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230614 | 210500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230614 | 210400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230614 | 210300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230614 | 210200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230614 | 210100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230614 | 210000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230614 | 205900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230614 | 205800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230614 | 205700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230614 | 205600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230614 | 205500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230614 | 205400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230614 | 205300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230614 | 205200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230614 | 205100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230614 | 205000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230614 | 204900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230614 | 204800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230614 | 204700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230614 | 204600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230614 | 204500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230614 | 204400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230614 | 204300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230614 | 204200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230614 | 204100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230614 | 204000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230614 | 203900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230614 | 203800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230614 | 203700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 63 | 20230614 | 203600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230614 | 203500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230614 | 203400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230614 | 203300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230614 | 203200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230614 | 203100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230614 | 203000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230614 | 202900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230614 | 202800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230614 | 202700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230614 | 202600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230614 | 202500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230614 | 202400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230614 | 202300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230614 | 202200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230614 | 202100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230614 | 202000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230614 | 201900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230614 | 201800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230614 | 201700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230614 | 201600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230614 | 201500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230614 | 201400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230614 | 201300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230614 | 201200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230614 | 201100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230614 | 201000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230614 | 200900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230614 | 200800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230614 | 200700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 93 | 20230614 | 200600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230614 | 200500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230614 | 200400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230614 | 200300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230614 | 200200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230614 | 200100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230614 | 200000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230614 | 195900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230614 | 195800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230614 | 195700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230614 | 195600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230614 | 195500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230614 | 195400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230614 | 195300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230614 | 195200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230614 | 195100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230614 | 195000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230614 | 194900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230614 | 194800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230614 | 194700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230614 | 194600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230614 | 194500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230614 | 194400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230614 | 194300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230614 | 194200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230614 | 194100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230614 | 194000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230614 | 193900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230614 | 193800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230614 | 193700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 123 | 20230614 | 193600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230614 | 193500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230614 | 193400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230614 | 193300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230614 | 193200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230614 | 193100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230614 | 193000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230614 | 192900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230614 | 192800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230614 | 192700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230614 | 192600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230614 | 192500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230614 | 192400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230614 | 192300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230614 | 192200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230614 | 192100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230614 | 192000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230614 | 191900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230614 | 191800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230614 | 191700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230614 | 191600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230614 | 191500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230614 | 191400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230614 | 191300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230614 | 191200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230614 | 191100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230614 | 191000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230614 | 190900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230614 | 190800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230614 | 190700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 153 | 20230614 | 190600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230614 | 190500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230614 | 190400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230614 | 190300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230614 | 190200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230614 | 190100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230614 | 190000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230614 | 185900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230614 | 185800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230614 | 185700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230614 | 185600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230614 | 185500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230614 | 185400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230614 | 185300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230614 | 185200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230614 | 185100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230614 | 185000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230614 | 184900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230614 | 184800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230614 | 184700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230614 | 184600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230614 | 184500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230614 | 184400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230614 | 184300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230614 | 184200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230614 | 184100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230614 | 184000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230614 | 183900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230614 | 183800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230614 | 183700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 183 | 20230614 | 183600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230614 | 183500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230614 | 183400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230614 | 183300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230614 | 183200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230614 | 183100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230614 | 183000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230614 | 182900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230614 | 182800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230614 | 182700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230614 | 182600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230614 | 182500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230614 | 182400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230614 | 182300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230614 | 182200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230614 | 182100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230614 | 182000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230614 | 181900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230614 | 181800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230614 | 181700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230614 | 181600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230614 | 181500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230614 | 181400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230614 | 181300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230614 | 181200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230614 | 181100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230614 | 181000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230614 | 180900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230614 | 180800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230614 | 180700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 213 | 20230614 | 180600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230614 | 180500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230614 | 180400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230614 | 180300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230614 | 180200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230614 | 180100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230614 | 180000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230614 | 175900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230614 | 175800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230614 | 175700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230614 | 175600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230614 | 175500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230614 | 175400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230614 | 175300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230614 | 175200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230614 | 175100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230614 | 175000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230614 | 174900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230614 | 174800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230614 | 174700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230614 | 174600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230614 | 174500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230614 | 174400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230614 | 174300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230614 | 174200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230614 | 174100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230614 | 174000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230614 | 173900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230614 | 173800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230614 | 173700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 243 | 20230614 | 173600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230614 | 173500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230614 | 173400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230614 | 173300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230614 | 173200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230614 | 173100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230614 | 173000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230614 | 172900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230614 | 172800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230614 | 172700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230614 | 172600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230614 | 172500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230614 | 172400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230614 | 172300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230614 | 172200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230614 | 172100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230614 | 172000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230614 | 171900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230614 | 171800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230614 | 171700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230614 | 171600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230614 | 171500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230614 | 171400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230614 | 171300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230614 | 171200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230614 | 171100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230614 | 171000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230614 | 170900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230614 | 170800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20230614 | 170700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 273 | 20230614 | 170600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20230614 | 170500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20230614 | 170400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20230614 | 170300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20230614 | 170200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20230614 | 170100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20230614 | 170000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20230614 | 165900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20230614 | 165800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20230614 | 165700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20230614 | 165600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20230614 | 165500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20230614 | 165400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20230614 | 165300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20230614 | 165200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20230614 | 165100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20230614 | 165000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20230614 | 164900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20230614 | 164800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20230614 | 164700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20230614 | 164600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20230614 | 164500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20230614 | 164400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20230614 | 164300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20230614 | 164200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20230614 | 164100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20230614 | 164000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20230614 | 163900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20230614 | 163800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20230614 | 163700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 303 | 20230614 | 163600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20230614 | 163500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20230614 | 163400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20230614 | 163300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20230614 | 163200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20230614 | 163100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20230614 | 163000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20230614 | 162900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20230614 | 162800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20230614 | 162700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20230614 | 162600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20230614 | 162500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20230614 | 162400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20230614 | 162300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20230614 | 162200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20230614 | 162100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20230614 | 162000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20230614 | 161900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20230614 | 161800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20230614 | 161700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20230614 | 161600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20230614 | 161500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20230614 | 161400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20230614 | 161300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20230614 | 161200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20230614 | 161100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20230614 | 161000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20230614 | 160900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20230614 | 160800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20230614 | 160700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 333 | 20230614 | 160600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20230614 | 160500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20230614 | 160400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20230614 | 160300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20230614 | 160200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20230614 | 160100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20230614 | 160000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20230614 | 155900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20230614 | 155800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 342 | 20230614 | 155700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 343 | 20230614 | 155600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 344 | 20230614 | 155500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 345 | 20230614 | 155400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 346 | 20230614 | 155300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 347 | 20230614 | 155200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20230614 | 155100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20230614 | 155000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 350 | 20230614 | 154900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20230614 | 154800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 352 | 20230614 | 154700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 353 | 20230614 | 154600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 354 | 20230614 | 154500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 355 | 20230614 | 154400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 356 | 20230614 | 154300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 357 | 20230614 | 154200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 358 | 20230614 | 154100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 359 | 20230614 | 154000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 360 | 20230614 | 153900 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 361 | 20230614 | 153800 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 362 | 20230614 | 153700 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 363 | 20230614 | 153600 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 364 | 20230614 | 153500 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 365 | 20230614 | 153400 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 366 | 20230614 | 153300 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 367 | 20230614 | 153200 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 368 | 20230614 | 153100 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 369 | 20230614 | 153000 | 11629793100 | 21400 | 21400 | 21400 | 21400 | 13108 |
| 370 | 20230614 | 152900 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 371 | 20230614 | 152800 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 372 | 20230614 | 152700 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 373 | 20230614 | 152600 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 374 | 20230614 | 152500 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 375 | 20230614 | 152400 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 376 | 20230614 | 152300 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 377 | 20230614 | 152200 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 378 | 20230614 | 152100 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 379 | 20230614 | 152000 | 11349281900 | 21400 | 21400 | 21400 | 21400 | 0 |
| 380 | 20230614 | 151900 | 11349281900 | 21400 | 21450 | 21450 | 21400 | 947 |
| 381 | 20230614 | 151800 | 11328998350 | 21400 | 21400 | 21450 | 21400 | 925 |
| 382 | 20230614 | 151700 | 11309201000 | 21400 | 21400 | 21450 | 21400 | 318 |
| 383 | 20230614 | 151600 | 11302391300 | 21400 | 21450 | 21450 | 21400 | 764 |
| 384 | 20230614 | 151500 | 11286015350 | 21450 | 21400 | 21450 | 21400 | 981 |
| 385 | 20230614 | 151400 | 11265014750 | 21400 | 21450 | 21450 | 21400 | 168 |
| 386 | 20230614 | 151300 | 11261412800 | 21400 | 21400 | 21450 | 21400 | 195 |
| 387 | 20230614 | 151200 | 11257234000 | 21400 | 21450 | 21450 | 21400 | 148 |
| 388 | 20230614 | 151100 | 11254065200 | 21400 | 21400 | 21450 | 21400 | 272 |
| 389 | 20230614 | 151000 | 11248243900 | 21400 | 21450 | 21450 | 21400 | 67 |
| 390 | 20230614 | 150900 | 11246810050 | 21450 | 21400 | 21450 | 21400 | 229 |
| 391 | 20230614 | 150800 | 11241899050 | 21400 | 21400 | 21450 | 21400 | 93 |
| 392 | 20230614 | 150700 | 11239907400 | 21450 | 21400 | 21450 | 21400 | 239 |
| 393 | 20230614 | 150600 | 11234786400 | 21400 | 21400 | 21450 | 21350 | 1128 |
| 394 | 20230614 | 150500 | 11210634650 | 21350 | 21400 | 21450 | 21350 | 346 |
| 395 | 20230614 | 150400 | 11203229000 | 21400 | 21450 | 21450 | 21400 | 739 |
| 396 | 20230614 | 150300 | 11187407150 | 21450 | 21400 | 21450 | 21400 | 4586 |
| 397 | 20230614 | 150200 | 11089260950 | 21450 | 21400 | 21450 | 21400 | 658 |
| 398 | 20230614 | 150100 | 11075167700 | 21400 | 21400 | 21450 | 21400 | 184 |
| 399 | 20230614 | 150000 | 11071222450 | 21450 | 21400 | 21450 | 21400 | 816 |
| 400 | 20230614 | 145900 | 11053727600 | 21450 | 21400 | 21450 | 21400 | 1116 |
| 401 | 20230614 | 145800 | 11029794350 | 21450 | 21450 | 21450 | 21400 | 223 |
| 402 | 20230614 | 145700 | 11025011950 | 21450 | 21400 | 21450 | 21400 | 334 |
| 403 | 20230614 | 145600 | 11017863000 | 21450 | 21450 | 21450 | 21400 | 54 |
| 404 | 20230614 | 145500 | 11016705050 | 21400 | 21500 | 21500 | 21400 | 919 |
| 405 | 20230614 | 145400 | 10996995050 | 21500 | 21400 | 21500 | 21400 | 9438 |
| 406 | 20230614 | 145300 | 10794923350 | 21400 | 21400 | 21400 | 21350 | 286 |
| 407 | 20230614 | 145200 | 10788805950 | 21400 | 21350 | 21400 | 21350 | 631 |
| 408 | 20230614 | 145100 | 10775311050 | 21350 | 21400 | 21400 | 21350 | 1945 |
| 409 | 20230614 | 145000 | 10733724350 | 21350 | 21350 | 21400 | 21350 | 158 |
| 410 | 20230614 | 144900 | 10730347550 | 21350 | 21350 | 21400 | 21350 | 561 |
| 411 | 20230614 | 144800 | 10718366600 | 21350 | 21350 | 21400 | 21350 | 297 |
| 412 | 20230614 | 144700 | 10712015600 | 21400 | 21400 | 21400 | 21350 | 246 |
| 413 | 20230614 | 144600 | 10706756050 | 21400 | 21350 | 21400 | 21350 | 1913 |
| 414 | 20230614 | 144500 | 10665818600 | 21350 | 21400 | 21400 | 21350 | 1011 |
| 415 | 20230614 | 144400 | 10644228900 | 21350 | 21400 | 21400 | 21350 | 195 |
| 416 | 20230614 | 144300 | 10640063700 | 21350 | 21350 | 21400 | 21350 | 575 |
| 417 | 20230614 | 144200 | 10627770800 | 21350 | 21400 | 21400 | 21350 | 1095 |
| 418 | 20230614 | 144100 | 10604341750 | 21400 | 21400 | 21450 | 21400 | 2249 |
| 419 | 20230614 | 144000 | 10556212850 | 21400 | 21450 | 21450 | 21400 | 530 |
| 420 | 20230614 | 143900 | 10544869450 | 21450 | 21450 | 21450 | 21400 | 204 |
| 421 | 20230614 | 143800 | 10540499800 | 21400 | 21450 | 21450 | 21400 | 397 |
| 422 | 20230614 | 143700 | 10531984800 | 21450 | 21450 | 21450 | 21400 | 775 |
| 423 | 20230614 | 143600 | 10515380200 | 21450 | 21400 | 21450 | 21400 | 214 |
| 424 | 20230614 | 143500 | 10510794050 | 21450 | 21450 | 21450 | 21400 | 124 |
| 425 | 20230614 | 143400 | 10508136200 | 21400 | 21400 | 21450 | 21400 | 674 |
| 426 | 20230614 | 143300 | 10493700600 | 21450 | 21450 | 21450 | 21400 | 216 |
| 427 | 20230614 | 143200 | 10489071000 | 21450 | 21450 | 21450 | 21400 | 200 |
| 428 | 20230614 | 143100 | 10484781700 | 21400 | 21400 | 21450 | 21400 | 168 |
| 429 | 20230614 | 143000 | 10481179200 | 21450 | 21450 | 21500 | 21400 | 499 |
| 430 | 20230614 | 142900 | 10470477350 | 21450 | 21500 | 21500 | 21450 | 676 |
| 431 | 20230614 | 142800 | 10455974100 | 21450 | 21500 | 21500 | 21450 | 644 |
| 432 | 20230614 | 142700 | 10442139000 | 21500 | 21500 | 21500 | 21450 | 3821 |
| 433 | 20230614 | 142600 | 10359988550 | 21500 | 21450 | 21500 | 21450 | 723 |
| 434 | 20230614 | 142500 | 10344445750 | 21450 | 21400 | 21450 | 21400 | 2065 |
| 435 | 20230614 | 142400 | 10300154000 | 21400 | 21450 | 21450 | 21400 | 108 |
| 436 | 20230614 | 142300 | 10297838500 | 21450 | 21450 | 21450 | 21400 | 696 |
| 437 | 20230614 | 142200 | 10282910700 | 21400 | 21450 | 21450 | 21400 | 1176 |
| 438 | 20230614 | 142100 | 10257688450 | 21450 | 21400 | 21450 | 21400 | 530 |
| 439 | 20230614 | 142000 | 10246325350 | 21450 | 21350 | 21450 | 21350 | 1758 |
| 440 | 20230614 | 141900 | 10208702550 | 21350 | 21350 | 21400 | 21350 | 1360 |
| 441 | 20230614 | 141800 | 10179663200 | 21350 | 21400 | 21400 | 21350 | 259 |
| 442 | 20230614 | 141700 | 10174125450 | 21350 | 21350 | 21400 | 21350 | 284 |
| 443 | 20230614 | 141600 | 10168056450 | 21400 | 21350 | 21400 | 21350 | 937 |
| 444 | 20230614 | 141500 | 10148019050 | 21350 | 21400 | 21400 | 21350 | 311 |
| 445 | 20230614 | 141400 | 10141372000 | 21350 | 21400 | 21400 | 21350 | 259 |
| 446 | 20230614 | 141300 | 10135840300 | 21350 | 21400 | 21400 | 21350 | 215 |
| 447 | 20230614 | 141200 | 10131245500 | 21350 | 21400 | 21450 | 21350 | 1491 |
| 448 | 20230614 | 141100 | 10099335450 | 21400 | 21350 | 21450 | 21350 | 2468 |
| 449 | 20230614 | 141000 | 10046526150 | 21350 | 21350 | 21400 | 21350 | 846 |
| 450 | 20230614 | 140900 | 10028458450 | 21350 | 21350 | 21400 | 21350 | 1310 |
| 451 | 20230614 | 140800 | 10000482350 | 21350 | 21400 | 21400 | 21350 | 3454 |
| 452 | 20230614 | 140700 | 9926738600 | 21400 | 21350 | 21400 | 21350 | 159 |
| 453 | 20230614 | 140600 | 9923342300 | 21400 | 21450 | 21450 | 21400 | 5793 |
| 454 | 20230614 | 140500 | 9799367650 | 21400 | 21450 | 21450 | 21400 | 543 |
| 455 | 20230614 | 140400 | 9787728400 | 21450 | 21400 | 21450 | 21400 | 571 |
| 456 | 20230614 | 140300 | 9775494250 | 21450 | 21450 | 21450 | 21400 | 289 |
| 457 | 20230614 | 140200 | 9769300400 | 21450 | 21400 | 21450 | 21400 | 426 |
| 458 | 20230614 | 140100 | 9760176800 | 21450 | 21450 | 21450 | 21400 | 955 |
| 459 | 20230614 | 140000 | 9739693050 | 21400 | 21400 | 21450 | 21400 | 282 |
| 460 | 20230614 | 135900 | 9733646650 | 21400 | 21450 | 21450 | 21400 | 2898 |
| 461 | 20230614 | 135800 | 9671485350 | 21450 | 21350 | 21450 | 21350 | 910 |
| 462 | 20230614 | 135700 | 9652014750 | 21400 | 21400 | 21400 | 21350 | 1038 |
| 463 | 20230614 | 135600 | 9629805050 | 21400 | 21400 | 21400 | 21350 | 1368 |
| 464 | 20230614 | 135500 | 9600531000 | 21350 | 21400 | 21400 | 21350 | 435 |
| 465 | 20230614 | 135400 | 9591224000 | 21400 | 21400 | 21450 | 21350 | 922 |
| 466 | 20230614 | 135300 | 9571496000 | 21400 | 21400 | 21450 | 21400 | 361 |
| 467 | 20230614 | 135200 | 9563769300 | 21400 | 21400 | 21400 | 21350 | 3188 |
| 468 | 20230614 | 135100 | 9495571300 | 21350 | 21400 | 21400 | 21350 | 4068 |
| 469 | 20230614 | 135000 | 9408521200 | 21400 | 21450 | 21450 | 21400 | 2388 |
| 470 | 20230614 | 134900 | 9357405500 | 21400 | 21450 | 21450 | 21400 | 2132 |
| 471 | 20230614 | 134800 | 9311780550 | 21400 | 21400 | 21450 | 21400 | 1054 |
| 472 | 20230614 | 134700 | 9289219250 | 21450 | 21450 | 21450 | 21400 | 344 |
| 473 | 20230614 | 134600 | 9281845800 | 21400 | 21450 | 21450 | 21400 | 298 |
| 474 | 20230614 | 134500 | 9275456450 | 21450 | 21450 | 21450 | 21400 | 4928 |
| 475 | 20230614 | 134400 | 9169752400 | 21450 | 21450 | 21450 | 21400 | 1181 |
| 476 | 20230614 | 134300 | 9144470000 | 21450 | 21400 | 21450 | 21400 | 258 |
| 477 | 20230614 | 134200 | 9138939150 | 21400 | 21450 | 21450 | 21400 | 272 |
| 478 | 20230614 | 134100 | 9133107800 | 21450 | 21400 | 21450 | 21400 | 254 |
| 479 | 20230614 | 134000 | 9127666900 | 21400 | 21450 | 21450 | 21400 | 174 |
| 480 | 20230614 | 133900 | 9123937400 | 21450 | 21400 | 21450 | 21400 | 1234 |
| 481 | 20230614 | 133800 | 9097472450 | 21450 | 21450 | 21450 | 21400 | 465 |
| 482 | 20230614 | 133700 | 9087505500 | 21450 | 21450 | 21450 | 21400 | 227 |
| 483 | 20230614 | 133600 | 9082639750 | 21400 | 21500 | 21500 | 21400 | 5944 |
| 484 | 20230614 | 133500 | 8955137700 | 21500 | 21450 | 21500 | 21450 | 340 |
| 485 | 20230614 | 133400 | 8947836800 | 21450 | 21500 | 21500 | 21450 | 235 |
| 486 | 20230614 | 133300 | 8942787150 | 21450 | 21450 | 21500 | 21450 | 161 |
| 487 | 20230614 | 133200 | 8939326250 | 21450 | 21450 | 21500 | 21450 | 161 |
| 488 | 20230614 | 133100 | 8935865850 | 21500 | 21500 | 21500 | 21450 | 2680 |
| 489 | 20230614 | 133000 | 8878246450 | 21500 | 21450 | 21500 | 21450 | 841 |
| 490 | 20230614 | 132900 | 8860166000 | 21500 | 21450 | 21500 | 21450 | 662 |
| 491 | 20230614 | 132800 | 8845943600 | 21500 | 21450 | 21500 | 21450 | 65 |
| 492 | 20230614 | 132700 | 8844546600 | 21450 | 21450 | 21500 | 21450 | 164 |
| 493 | 20230614 | 132600 | 8841023300 | 21500 | 21500 | 21500 | 21450 | 326 |
| 494 | 20230614 | 132500 | 8834014750 | 21500 | 21500 | 21500 | 21450 | 1258 |
| 495 | 20230614 | 132400 | 8806978550 | 21450 | 21450 | 21500 | 21450 | 286 |
| 496 | 20230614 | 132300 | 8800833400 | 21500 | 21450 | 21500 | 21450 | 447 |
| 497 | 20230614 | 132200 | 8791241000 | 21500 | 21450 | 21500 | 21450 | 1047 |
| 498 | 20230614 | 132100 | 8768781050 | 21450 | 21450 | 21450 | 21400 | 372 |
| 499 | 20230614 | 132000 | 8760804300 | 21450 | 21450 | 21450 | 21400 | 1057 |
| 500 | 20230614 | 131900 | 8738155700 | 21450 | 21450 | 21450 | 21400 | 164 |
| 501 | 20230614 | 131800 | 8734638150 | 21450 | 21450 | 21450 | 21400 | 254 |
| 502 | 20230614 | 131700 | 8729192750 | 21450 | 21400 | 21500 | 21400 | 1612 |
| 503 | 20230614 | 131600 | 8694615100 | 21400 | 21450 | 21500 | 21400 | 1705 |
| 504 | 20230614 | 131500 | 8658049200 | 21500 | 21450 | 21500 | 21450 | 514 |
| 505 | 20230614 | 131400 | 8647021800 | 21450 | 21450 | 21500 | 21450 | 270 |
| 506 | 20230614 | 131300 | 8641223050 | 21450 | 21450 | 21500 | 21450 | 160 |
| 507 | 20230614 | 131200 | 8637786500 | 21500 | 21450 | 21500 | 21450 | 129 |
| 508 | 20230614 | 131100 | 8635018100 | 21450 | 21500 | 21500 | 21450 | 235 |
| 509 | 20230614 | 131000 | 8629974800 | 21500 | 21500 | 21500 | 21450 | 34 |
| 510 | 20230614 | 130900 | 8629244700 | 21450 | 21500 | 21500 | 21450 | 334 |
| 511 | 20230614 | 130800 | 8622071300 | 21450 | 21450 | 21500 | 21450 | 198 |
| 512 | 20230614 | 130700 | 8617821200 | 21500 | 21450 | 21500 | 21450 | 96 |
| 513 | 20230614 | 130600 | 8615760050 | 21450 | 21500 | 21500 | 21450 | 175 |
| 514 | 20230614 | 130500 | 8612002500 | 21450 | 21450 | 21500 | 21400 | 1545 |
| 515 | 20230614 | 130400 | 8578913450 | 21450 | 21450 | 21450 | 21400 | 1570 |
| 516 | 20230614 | 130300 | 8545237600 | 21450 | 21450 | 21500 | 21450 | 276 |
| 517 | 20230614 | 130200 | 8539305950 | 21500 | 21500 | 21500 | 21450 | 263 |
| 518 | 20230614 | 130100 | 8533656650 | 21450 | 21450 | 21500 | 21450 | 1607 |
| 519 | 20230614 | 130000 | 8499175350 | 21450 | 21500 | 21500 | 21450 | 120 |
| 520 | 20230614 | 125900 | 8496600900 | 21450 | 21500 | 21500 | 21450 | 231 |
| 521 | 20230614 | 125800 | 8491638350 | 21500 | 21450 | 21500 | 21450 | 648 |
| 522 | 20230614 | 125700 | 8477719850 | 21500 | 21450 | 21500 | 21450 | 237 |
| 523 | 20230614 | 125600 | 8472634950 | 21500 | 21450 | 21500 | 21450 | 166 |
| 524 | 20230614 | 125500 | 8469073000 | 21450 | 21450 | 21500 | 21450 | 1131 |
| 525 | 20230614 | 125400 | 8444809250 | 21450 | 21500 | 21500 | 21450 | 401 |
| 526 | 20230614 | 125300 | 8436201200 | 21450 | 21500 | 21500 | 21450 | 739 |
| 527 | 20230614 | 125200 | 8420330750 | 21450 | 21450 | 21500 | 21450 | 195 |
| 528 | 20230614 | 125100 | 8416146650 | 21450 | 21450 | 21500 | 21450 | 424 |
| 529 | 20230614 | 125000 | 8407041800 | 21450 | 21450 | 21500 | 21450 | 474 |
| 530 | 20230614 | 124900 | 8396870950 | 21450 | 21450 | 21500 | 21450 | 831 |
| 531 | 20230614 | 124800 | 8379041000 | 21450 | 21450 | 21500 | 21450 | 582 |
| 532 | 20230614 | 124700 | 8366548150 | 21450 | 21500 | 21500 | 21450 | 1526 |
| 533 | 20230614 | 124600 | 8333787800 | 21450 | 21450 | 21500 | 21450 | 1641 |
| 534 | 20230614 | 124500 | 8298582100 | 21400 | 21450 | 21450 | 21400 | 1541 |
| 535 | 20230614 | 124400 | 8265587950 | 21400 | 21450 | 21500 | 21400 | 2692 |
| 536 | 20230614 | 124300 | 8207842300 | 21450 | 21550 | 21550 | 21450 | 10105 |
| 537 | 20230614 | 124200 | 7990699350 | 21550 | 21550 | 21550 | 21500 | 567 |
| 538 | 20230614 | 124100 | 7978480600 | 21550 | 21550 | 21550 | 21500 | 142 |
| 539 | 20230614 | 124000 | 7975422650 | 21500 | 21500 | 21550 | 21500 | 147 |
| 540 | 20230614 | 123900 | 7972262100 | 21500 | 21500 | 21550 | 21500 | 144 |
| 541 | 20230614 | 123800 | 7969161250 | 21500 | 21550 | 21550 | 21500 | 221 |
| 542 | 20230614 | 123700 | 7964404300 | 21550 | 21550 | 21550 | 21500 | 443 |
| 543 | 20230614 | 123600 | 7954860000 | 21550 | 21550 | 21550 | 21500 | 160 |
| 544 | 20230614 | 123500 | 7951417600 | 21500 | 21500 | 21550 | 21500 | 282 |
| 545 | 20230614 | 123400 | 7945354050 | 21550 | 21550 | 21550 | 21500 | 246 |
| 546 | 20230614 | 123300 | 7940059050 | 21500 | 21550 | 21550 | 21500 | 76 |
| 547 | 20230614 | 123200 | 7938423950 | 21550 | 21550 | 21550 | 21500 | 275 |
| 548 | 20230614 | 123100 | 7932497750 | 21500 | 21550 | 21550 | 21500 | 234 |
| 549 | 20230614 | 123000 | 7927459600 | 21550 | 21500 | 21550 | 21500 | 251 |
| 550 | 20230614 | 122900 | 7922054750 | 21500 | 21550 | 21550 | 21500 | 33 |
| 551 | 20230614 | 122800 | 7921343850 | 21500 | 21550 | 21550 | 21500 | 5305 |
| 552 | 20230614 | 122700 | 7807026500 | 21550 | 21600 | 21600 | 21550 | 388 |
| 553 | 20230614 | 122600 | 7798648700 | 21550 | 21600 | 21600 | 21550 | 957 |
| 554 | 20230614 | 122500 | 7778015250 | 21600 | 21550 | 21600 | 21550 | 28 |
| 555 | 20230614 | 122400 | 7777411700 | 21550 | 21600 | 21600 | 21550 | 226 |
| 556 | 20230614 | 122300 | 7772534050 | 21600 | 21600 | 21600 | 21550 | 795 |
| 557 | 20230614 | 122200 | 7755362750 | 21550 | 21600 | 21600 | 21550 | 61 |
| 558 | 20230614 | 122100 | 7754045250 | 21600 | 21600 | 21600 | 21550 | 143 |
| 559 | 20230614 | 122000 | 7750956500 | 21600 | 21600 | 21600 | 21550 | 819 |
| 560 | 20230614 | 121900 | 7733268650 | 21600 | 21600 | 21600 | 21550 | 268 |
| 561 | 20230614 | 121800 | 7727480100 | 21600 | 21550 | 21600 | 21550 | 31 |
| 562 | 20230614 | 121700 | 7726811100 | 21550 | 21600 | 21600 | 21550 | 981 |
| 563 | 20230614 | 121600 | 7705666200 | 21600 | 21550 | 21600 | 21550 | 344 |
| 564 | 20230614 | 121500 | 7698236000 | 21550 | 21600 | 21600 | 21550 | 56 |
| 565 | 20230614 | 121400 | 7697028100 | 21550 | 21550 | 21550 | 21550 | 66 |
| 566 | 20230614 | 121300 | 7695605800 | 21600 | 21600 | 21600 | 21500 | 15282 |
| 567 | 20230614 | 121200 | 7366216500 | 21650 | 21600 | 21650 | 21600 | 853 |
| 568 | 20230614 | 121100 | 7347784250 | 21600 | 21650 | 21650 | 21600 | 4610 |
| 569 | 20230614 | 121000 | 7248092750 | 21650 | 21650 | 21650 | 21600 | 142 |
| 570 | 20230614 | 120900 | 7245019800 | 21600 | 21650 | 21650 | 21600 | 400 |
| 571 | 20230614 | 120800 | 7236359950 | 21600 | 21650 | 21650 | 21600 | 972 |
| 572 | 20230614 | 120700 | 7215316350 | 21650 | 21650 | 21650 | 21600 | 58 |
| 573 | 20230614 | 120600 | 7214063400 | 21650 | 21650 | 21650 | 21600 | 301 |
| 574 | 20230614 | 120500 | 7207547050 | 21650 | 21600 | 21650 | 21600 | 138 |
| 575 | 20230614 | 120400 | 7204560400 | 21600 | 21650 | 21650 | 21600 | 246 |
| 576 | 20230614 | 120300 | 7199237250 | 21650 | 21650 | 21650 | 21600 | 224 |
| 577 | 20230614 | 120200 | 7194387900 | 21650 | 21600 | 21650 | 21600 | 1569 |
| 578 | 20230614 | 120100 | 7160482450 | 21550 | 21600 | 21600 | 21550 | 591 |
| 579 | 20230614 | 120000 | 7147718000 | 21600 | 21600 | 21600 | 21550 | 1709 |
| 580 | 20230614 | 115900 | 7110804900 | 21550 | 21600 | 21600 | 21550 | 1792 |
| 581 | 20230614 | 115800 | 7072166150 | 21600 | 21550 | 21600 | 21550 | 3146 |
| 582 | 20230614 | 115700 | 7004217550 | 21600 | 21550 | 21600 | 21550 | 732 |
| 583 | 20230614 | 115600 | 6988413900 | 21600 | 21600 | 21600 | 21550 | 913 |
| 584 | 20230614 | 115500 | 6968705600 | 21600 | 21600 | 21600 | 21550 | 778 |
| 585 | 20230614 | 115400 | 6951904800 | 21550 | 21600 | 21600 | 21550 | 221 |
| 586 | 20230614 | 115300 | 6947139800 | 21600 | 21600 | 21600 | 21550 | 254 |
| 587 | 20230614 | 115200 | 6941660600 | 21550 | 21600 | 21600 | 21550 | 221 |
| 588 | 20230614 | 115100 | 6936896350 | 21600 | 21600 | 21600 | 21600 | 86 |
| 589 | 20230614 | 115000 | 6935038750 | 21600 | 21600 | 21600 | 21550 | 562 |
| 590 | 20230614 | 114900 | 6922907650 | 21600 | 21550 | 21600 | 21550 | 865 |
| 591 | 20230614 | 114800 | 6904231550 | 21550 | 21550 | 21600 | 21550 | 170 |
| 592 | 20230614 | 114700 | 6900564000 | 21550 | 21600 | 21600 | 21550 | 287 |
| 593 | 20230614 | 114600 | 6894375050 | 21600 | 21600 | 21600 | 21550 | 2352 |
| 594 | 20230614 | 114500 | 6843676050 | 21550 | 21600 | 21600 | 21550 | 303 |
| 595 | 20230614 | 114400 | 6837140100 | 21550 | 21600 | 21600 | 21550 | 448 |
| 596 | 20230614 | 114300 | 6827471950 | 21600 | 21550 | 21600 | 21550 | 2299 |
| 597 | 20230614 | 114200 | 6777896400 | 21550 | 21550 | 21600 | 21550 | 102 |
| 598 | 20230614 | 114100 | 6775698200 | 21550 | 21600 | 21600 | 21550 | 146 |
| 599 | 20230614 | 114000 | 6772545650 | 21600 | 21550 | 21600 | 21550 | 631 |
| 600 | 20230614 | 113900 | 6758930550 | 21550 | 21650 | 21650 | 21550 | 4237 |
| 601 | 20230614 | 113800 | 6667437200 | 21600 | 21650 | 21650 | 21600 | 193 |
| 602 | 20230614 | 113700 | 6663262650 | 21650 | 21650 | 21650 | 21600 | 346 |
| 603 | 20230614 | 113600 | 6655774800 | 21650 | 21600 | 21650 | 21600 | 275 |
| 604 | 20230614 | 113500 | 6649826350 | 21650 | 21600 | 21650 | 21600 | 1252 |
| 605 | 20230614 | 113400 | 6622775550 | 21650 | 21650 | 21650 | 21600 | 812 |
| 606 | 20230614 | 113300 | 6605222650 | 21650 | 21650 | 21650 | 21600 | 565 |
| 607 | 20230614 | 113200 | 6592994750 | 21650 | 21650 | 21650 | 21600 | 181 |
| 608 | 20230614 | 113100 | 6589084400 | 21600 | 21600 | 21650 | 21600 | 580 |
| 609 | 20230614 | 113000 | 6576556050 | 21600 | 21650 | 21650 | 21600 | 4095 |
| 610 | 20230614 | 112900 | 6488098900 | 21600 | 21600 | 21650 | 21600 | 558 |
| 611 | 20230614 | 112800 | 6476038850 | 21650 | 21650 | 21650 | 21600 | 102 |
| 612 | 20230614 | 112700 | 6473833600 | 21650 | 21600 | 21650 | 21600 | 476 |
| 613 | 20230614 | 112600 | 6463537650 | 21650 | 21600 | 21650 | 21600 | 403 |
| 614 | 20230614 | 112500 | 6454814000 | 21600 | 21650 | 21650 | 21600 | 257 |
| 615 | 20230614 | 112400 | 6449256500 | 21650 | 21650 | 21650 | 21600 | 363 |
| 616 | 20230614 | 112300 | 6441407400 | 21650 | 21650 | 21650 | 21600 | 337 |
| 617 | 20230614 | 112200 | 6434123400 | 21650 | 21650 | 21650 | 21600 | 124 |
| 618 | 20230614 | 112100 | 6431441050 | 21600 | 21650 | 21650 | 21600 | 922 |
| 619 | 20230614 | 112000 | 6411508450 | 21650 | 21600 | 21650 | 21600 | 451 |
| 620 | 20230614 | 111900 | 6401749000 | 21650 | 21650 | 21650 | 21600 | 679 |
| 621 | 20230614 | 111800 | 6387059250 | 21600 | 21600 | 21650 | 21600 | 66 |
| 622 | 20230614 | 111700 | 6385633200 | 21600 | 21650 | 21650 | 21600 | 430 |
| 623 | 20230614 | 111600 | 6376329050 | 21650 | 21600 | 21650 | 21600 | 1438 |
| 624 | 20230614 | 111500 | 6345259300 | 21650 | 21650 | 21650 | 21600 | 315 |
| 625 | 20230614 | 111400 | 6338442700 | 21650 | 21650 | 21650 | 21600 | 1940 |
| 626 | 20230614 | 111300 | 6296529850 | 21650 | 21650 | 21650 | 21600 | 455 |
| 627 | 20230614 | 111200 | 6286687650 | 21650 | 21650 | 21650 | 21600 | 652 |
| 628 | 20230614 | 111100 | 6272578200 | 21650 | 21600 | 21650 | 21600 | 328 |
| 629 | 20230614 | 111000 | 6265480350 | 21600 | 21650 | 21650 | 21600 | 420 |
| 630 | 20230614 | 110900 | 6256389750 | 21650 | 21650 | 21650 | 21600 | 415 |
| 631 | 20230614 | 110800 | 6247410300 | 21650 | 21750 | 21750 | 21650 | 13086 |
| 632 | 20230614 | 110700 | 5963718450 | 21750 | 21750 | 21750 | 21700 | 184 |
| 633 | 20230614 | 110600 | 5959718450 | 21750 | 21750 | 21750 | 21700 | 221 |
| 634 | 20230614 | 110500 | 5954920250 | 21750 | 21750 | 21750 | 21700 | 341 |
| 635 | 20230614 | 110400 | 5947509900 | 21750 | 21700 | 21750 | 21700 | 249 |
| 636 | 20230614 | 110300 | 5942099200 | 21750 | 21750 | 21750 | 21700 | 60 |
| 637 | 20230614 | 110200 | 5940794500 | 21700 | 21750 | 21750 | 21700 | 507 |
| 638 | 20230614 | 110100 | 5929776000 | 21750 | 21750 | 21750 | 21700 | 767 |
| 639 | 20230614 | 110000 | 5913093900 | 21700 | 21700 | 21750 | 21700 | 130 |
| 640 | 20230614 | 105900 | 5910271800 | 21750 | 21750 | 21750 | 21700 | 294 |
| 641 | 20230614 | 105800 | 5903885600 | 21700 | 21750 | 21750 | 21700 | 233 |
| 642 | 20230614 | 105700 | 5898821750 | 21750 | 21750 | 21750 | 21700 | 208 |
| 643 | 20230614 | 105600 | 5894303850 | 21750 | 21700 | 21750 | 21700 | 214 |
| 644 | 20230614 | 105500 | 5889652000 | 21700 | 21700 | 21750 | 21700 | 220 |
| 645 | 20230614 | 105400 | 5884871200 | 21700 | 21750 | 21750 | 21700 | 191 |
| 646 | 20230614 | 105300 | 5880720750 | 21750 | 21750 | 21750 | 21700 | 437 |
| 647 | 20230614 | 105200 | 5871219450 | 21700 | 21750 | 21750 | 21700 | 637 |
| 648 | 20230614 | 105100 | 5857369200 | 21750 | 21700 | 21750 | 21700 | 291 |
| 649 | 20230614 | 105000 | 5851044150 | 21750 | 21700 | 21750 | 21700 | 112 |
| 650 | 20230614 | 104900 | 5848612850 | 21750 | 21700 | 21750 | 21700 | 115 |
| 651 | 20230614 | 104800 | 5846113800 | 21750 | 21750 | 21750 | 21700 | 110 |
| 652 | 20230614 | 104700 | 5843724250 | 21750 | 21700 | 21750 | 21700 | 341 |
| 653 | 20230614 | 104600 | 5836317000 | 21700 | 21700 | 21750 | 21700 | 325 |
| 654 | 20230614 | 104500 | 5829263800 | 21700 | 21700 | 21750 | 21700 | 437 |
| 655 | 20230614 | 104400 | 5819762450 | 21700 | 21750 | 21750 | 21700 | 487 |
| 656 | 20230614 | 104300 | 5809173850 | 21750 | 21700 | 21750 | 21700 | 180 |
| 657 | 20230614 | 104200 | 5805265350 | 21750 | 21700 | 21750 | 21700 | 157 |
| 658 | 20230614 | 104100 | 5801856350 | 21700 | 21700 | 21750 | 21700 | 262 |
| 659 | 20230614 | 104000 | 5796161400 | 21700 | 21750 | 21750 | 21700 | 266 |
| 660 | 20230614 | 103900 | 5790384150 | 21750 | 21750 | 21750 | 21750 | 814 |
| 661 | 20230614 | 103800 | 5772679650 | 21750 | 21750 | 21750 | 21700 | 464 |
| 662 | 20230614 | 103700 | 5762597450 | 21700 | 21750 | 21750 | 21700 | 264 |
| 663 | 20230614 | 103600 | 5756858950 | 21750 | 21700 | 21750 | 21700 | 118 |
| 664 | 20230614 | 103500 | 5754296450 | 21700 | 21750 | 21800 | 21700 | 1970 |
| 665 | 20230614 | 103400 | 5711450600 | 21750 | 21800 | 21800 | 21750 | 118 |
| 666 | 20230614 | 103300 | 5708881250 | 21800 | 21750 | 21800 | 21750 | 322 |
| 667 | 20230614 | 103200 | 5701873450 | 21800 | 21750 | 21800 | 21750 | 371 |
| 668 | 20230614 | 103100 | 5693798850 | 21750 | 21800 | 21800 | 21750 | 213 |
| 669 | 20230614 | 103000 | 5689165600 | 21750 | 21750 | 21800 | 21750 | 1004 |
| 670 | 20230614 | 102900 | 5667284700 | 21800 | 21750 | 21800 | 21750 | 378 |
| 671 | 20230614 | 102800 | 5659063100 | 21750 | 21750 | 21750 | 21700 | 1412 |
| 672 | 20230614 | 102700 | 5628353950 | 21700 | 21750 | 21750 | 21700 | 243 |
| 673 | 20230614 | 102600 | 5623070800 | 21750 | 21800 | 21800 | 21750 | 6383 |
| 674 | 20230614 | 102500 | 5484184950 | 21800 | 21850 | 21850 | 21800 | 6694 |
| 675 | 20230614 | 102400 | 5338254700 | 21850 | 21750 | 21850 | 21750 | 9861 |
| 676 | 20230614 | 102300 | 5123266400 | 21750 | 21750 | 21800 | 21750 | 379 |
| 677 | 20230614 | 102200 | 5115019350 | 21750 | 21750 | 21800 | 21750 | 538 |
| 678 | 20230614 | 102100 | 5103316200 | 21800 | 21800 | 21800 | 21750 | 540 |
| 679 | 20230614 | 102000 | 5091554300 | 21750 | 21800 | 21800 | 21750 | 925 |
| 680 | 20230614 | 101900 | 5071420450 | 21800 | 21800 | 21800 | 21750 | 188 |
| 681 | 20230614 | 101800 | 5067322600 | 21800 | 21750 | 21800 | 21750 | 473 |
| 682 | 20230614 | 101700 | 5057034650 | 21800 | 21750 | 21800 | 21750 | 525 |
| 683 | 20230614 | 101600 | 5045603500 | 21750 | 21800 | 21800 | 21700 | 5470 |
| 684 | 20230614 | 101500 | 4926628500 | 21750 | 21800 | 21800 | 21750 | 6339 |
| 685 | 20230614 | 101400 | 4788448800 | 21800 | 21800 | 21850 | 21800 | 600 |
| 686 | 20230614 | 101300 | 4775353450 | 21850 | 21850 | 21850 | 21800 | 828 |
| 687 | 20230614 | 101200 | 4757267900 | 21850 | 21800 | 21850 | 21800 | 390 |
| 688 | 20230614 | 101100 | 4748752800 | 21850 | 21800 | 21850 | 21800 | 874 |
| 689 | 20230614 | 101000 | 4729671900 | 21800 | 21850 | 21850 | 21800 | 631 |
| 690 | 20230614 | 100900 | 4715915500 | 21800 | 21850 | 21850 | 21800 | 201 |
| 691 | 20230614 | 100800 | 4711528600 | 21850 | 21800 | 21850 | 21800 | 462 |
| 692 | 20230614 | 100700 | 4701445800 | 21800 | 21800 | 21850 | 21800 | 275 |
| 693 | 20230614 | 100600 | 4695444150 | 21850 | 21800 | 21850 | 21800 | 19 |
| 694 | 20230614 | 100500 | 4695029650 | 21800 | 21850 | 21850 | 21800 | 549 |
| 695 | 20230614 | 100400 | 4683053650 | 21850 | 21850 | 21900 | 21850 | 6497 |
| 696 | 20230614 | 100300 | 4541090850 | 21900 | 21850 | 21900 | 21850 | 1324 |
| 697 | 20230614 | 100200 | 4512149400 | 21850 | 21900 | 21900 | 21850 | 2697 |
| 698 | 20230614 | 100100 | 4453150600 | 21900 | 21900 | 21900 | 21850 | 1124 |
| 699 | 20230614 | 100000 | 4428585850 | 21850 | 21850 | 21900 | 21850 | 757 |
| 700 | 20230614 | 095900 | 4412030700 | 21900 | 21850 | 21900 | 21850 | 479 |
| 701 | 20230614 | 095800 | 4401563650 | 21850 | 21900 | 21900 | 21850 | 627 |
| 702 | 20230614 | 095700 | 4387837200 | 21850 | 21900 | 21900 | 21850 | 794 |
| 703 | 20230614 | 095600 | 4370458250 | 21900 | 21900 | 21900 | 21850 | 1739 |
| 704 | 20230614 | 095500 | 4332380200 | 21900 | 21900 | 21900 | 21850 | 3158 |
| 705 | 20230614 | 095400 | 4263252800 | 21850 | 21850 | 21900 | 21800 | 11603 |
| 706 | 20230614 | 095300 | 4009704400 | 21850 | 21850 | 21850 | 21800 | 1390 |
| 707 | 20230614 | 095200 | 3979367250 | 21800 | 21800 | 21850 | 21800 | 623 |
| 708 | 20230614 | 095100 | 3965770500 | 21800 | 21750 | 21850 | 21750 | 8409 |
| 709 | 20230614 | 095000 | 3782458250 | 21800 | 21800 | 21800 | 21750 | 1154 |
| 710 | 20230614 | 094900 | 3757316950 | 21800 | 21800 | 21800 | 21750 | 293 |
| 711 | 20230614 | 094800 | 3750935650 | 21750 | 21800 | 21800 | 21750 | 631 |
| 712 | 20230614 | 094700 | 3737201000 | 21800 | 21800 | 21800 | 21750 | 924 |
| 713 | 20230614 | 094600 | 3717061850 | 21800 | 21800 | 21850 | 21800 | 3811 |
| 714 | 20230614 | 094500 | 3633969450 | 21850 | 21900 | 21900 | 21800 | 6606 |
| 715 | 20230614 | 094400 | 3489628750 | 21900 | 21850 | 21900 | 21850 | 8927 |
| 716 | 20230614 | 094300 | 3294548400 | 21800 | 21850 | 21850 | 21800 | 4690 |
| 717 | 20230614 | 094200 | 3192075300 | 21850 | 21800 | 21900 | 21800 | 12125 |
| 718 | 20230614 | 094100 | 2927157850 | 21800 | 21850 | 21850 | 21800 | 690 |
| 719 | 20230614 | 094000 | 2912095750 | 21800 | 21750 | 21850 | 21700 | 18941 |
| 720 | 20230614 | 093900 | 2499717400 | 21750 | 21800 | 21800 | 21750 | 510 |
| 721 | 20230614 | 093800 | 2488622400 | 21750 | 21750 | 21800 | 21750 | 892 |
| 722 | 20230614 | 093700 | 2469202250 | 21800 | 21750 | 21800 | 21750 | 328 |
| 723 | 20230614 | 093600 | 2462064050 | 21800 | 21800 | 21800 | 21750 | 432 |
| 724 | 20230614 | 093500 | 2452648200 | 21750 | 21750 | 21800 | 21750 | 1028 |
| 725 | 20230614 | 093400 | 2430279250 | 21750 | 21800 | 21800 | 21750 | 447 |
| 726 | 20230614 | 093300 | 2420538400 | 21800 | 21750 | 21800 | 21700 | 7084 |
| 727 | 20230614 | 093200 | 2266428500 | 21700 | 21700 | 21750 | 21700 | 1905 |
| 728 | 20230614 | 093100 | 2225089800 | 21750 | 21750 | 21750 | 21700 | 188 |
| 729 | 20230614 | 093000 | 2221007500 | 21750 | 21650 | 21750 | 21650 | 6672 |
| 730 | 20230614 | 092900 | 2076392100 | 21650 | 21700 | 21700 | 21650 | 114 |
| 731 | 20230614 | 092800 | 2073922700 | 21650 | 21650 | 21700 | 21650 | 44 |
| 732 | 20230614 | 092700 | 2072969350 | 21700 | 21700 | 21700 | 21650 | 1915 |
| 733 | 20230614 | 092600 | 2031414150 | 21700 | 21750 | 21750 | 21650 | 4288 |
| 734 | 20230614 | 092500 | 1938362800 | 21750 | 21700 | 21750 | 21700 | 7487 |
| 735 | 20230614 | 092400 | 1775798300 | 21650 | 21700 | 21700 | 21650 | 967 |
| 736 | 20230614 | 092300 | 1754820150 | 21700 | 21650 | 21700 | 21600 | 13990 |
| 737 | 20230614 | 092200 | 1452282550 | 21650 | 21600 | 21700 | 21600 | 6388 |
| 738 | 20230614 | 092100 | 1314017700 | 21650 | 21650 | 21650 | 21600 | 112 |
| 739 | 20230614 | 092000 | 1311595750 | 21600 | 21600 | 21650 | 21600 | 222 |
| 740 | 20230614 | 091900 | 1306795500 | 21600 | 21600 | 21600 | 21550 | 890 |
| 741 | 20230614 | 091800 | 1287571600 | 21600 | 21550 | 21650 | 21550 | 5530 |
| 742 | 20230614 | 091700 | 1168127450 | 21550 | 21550 | 21600 | 21550 | 375 |
| 743 | 20230614 | 091600 | 1160032450 | 21600 | 21600 | 21600 | 21550 | 719 |
| 744 | 20230614 | 091500 | 1144530950 | 21600 | 21550 | 21600 | 21550 | 406 |
| 745 | 20230614 | 091400 | 1135766300 | 21600 | 21600 | 21600 | 21550 | 5775 |
| 746 | 20230614 | 091300 | 1011293200 | 21600 | 21600 | 21600 | 21550 | 1435 |
| 747 | 20230614 | 091200 | 980302400 | 21600 | 21600 | 21650 | 21550 | 3548 |
| 748 | 20230614 | 091100 | 903667900 | 21600 | 21700 | 21700 | 21600 | 3244 |
| 749 | 20230614 | 091000 | 833522500 | 21700 | 21600 | 21700 | 21600 | 5381 |
| 750 | 20230614 | 090900 | 717181150 | 21600 | 21600 | 21600 | 21550 | 513 |
| 751 | 20230614 | 090800 | 706100400 | 21600 | 21600 | 21600 | 21550 | 6050 |
| 752 | 20230614 | 090700 | 575429750 | 21650 | 21650 | 21650 | 21600 | 4214 |
| 753 | 20230614 | 090600 | 484203200 | 21650 | 21650 | 21700 | 21650 | 1255 |
| 754 | 20230614 | 090500 | 457032300 | 21700 | 21600 | 21700 | 21600 | 3508 |
| 755 | 20230614 | 090400 | 381060750 | 21650 | 21650 | 21700 | 21600 | 1608 |
| 756 | 20230614 | 090300 | 346246500 | 21650 | 21650 | 21700 | 21650 | 2612 |
| 757 | 20230614 | 090200 | 289692350 | 21650 | 21650 | 21700 | 21600 | 2977 |
| 758 | 20230614 | 090100 | 225279850 | 21600 | 21700 | 21700 | 21600 | 5540 |
| 759 | 20230614 | 090000 | 105326150 | 21700 | 21700 | 21700 | 21650 | 4832 |