31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 27436 |
| 3 | 20230823 | 184300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20230823 | 184200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20230823 | 184100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20230823 | 184000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20230823 | 183900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20230823 | 183800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20230823 | 183700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20230823 | 183600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20230823 | 183500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20230823 | 183400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20230823 | 183300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20230823 | 183200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20230823 | 183100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20230823 | 183000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20230823 | 182900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20230823 | 182800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20230823 | 182700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20230823 | 182600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20230823 | 182500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20230823 | 182400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20230823 | 182300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20230823 | 182200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20230823 | 182100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20230823 | 182000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20230823 | 181900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20230823 | 181800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20230823 | 181700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20230823 | 181600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20230823 | 181500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20230823 | 181400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 27436 |
| 33 | 20230823 | 181300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20230823 | 181200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20230823 | 181100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20230823 | 181000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20230823 | 180900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20230823 | 180800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20230823 | 180700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20230823 | 180600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20230823 | 180500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20230823 | 180400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20230823 | 180300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20230823 | 180200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20230823 | 180100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20230823 | 180000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20230823 | 175900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20230823 | 175800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20230823 | 175700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20230823 | 175600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20230823 | 175500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20230823 | 175400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20230823 | 175300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20230823 | 175200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20230823 | 175100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20230823 | 175000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20230823 | 174900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20230823 | 174800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20230823 | 174700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20230823 | 174600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20230823 | 174500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20230823 | 174400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 27436 |
| 63 | 20230823 | 174300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20230823 | 174200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20230823 | 174100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20230823 | 174000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20230823 | 173900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20230823 | 173800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20230823 | 173700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20230823 | 173600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20230823 | 173500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20230823 | 173400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20230823 | 173300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20230823 | 173200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20230823 | 173100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20230823 | 173000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20230823 | 172900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20230823 | 172800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20230823 | 172700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20230823 | 172600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20230823 | 172500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20230823 | 172400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20230823 | 172300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20230823 | 172200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20230823 | 172100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20230823 | 172000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20230823 | 171900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20230823 | 171800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20230823 | 171700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20230823 | 171600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20230823 | 171500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20230823 | 171400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 27436 |
| 93 | 20230823 | 171300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20230823 | 171200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20230823 | 171100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20230823 | 171000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20230823 | 170900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20230823 | 170800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20230823 | 170700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20230823 | 170600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20230823 | 170500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20230823 | 170400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20230823 | 170300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20230823 | 170200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20230823 | 170100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20230823 | 170000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20230823 | 165900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20230823 | 165800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20230823 | 165700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20230823 | 165600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20230823 | 165500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20230823 | 165400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20230823 | 165300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20230823 | 165200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20230823 | 165100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20230823 | 165000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20230823 | 164900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20230823 | 164800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20230823 | 164700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20230823 | 164600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20230823 | 164500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20230823 | 164400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 27436 |
| 123 | 20230823 | 164300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20230823 | 164200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20230823 | 164100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20230823 | 164000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20230823 | 163900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20230823 | 163800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20230823 | 163700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20230823 | 163600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20230823 | 163500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20230823 | 163400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20230823 | 163300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20230823 | 163200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20230823 | 163100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20230823 | 163000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20230823 | 162900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20230823 | 162800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20230823 | 162700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20230823 | 162600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20230823 | 162500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20230823 | 162400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20230823 | 162300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20230823 | 162200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20230823 | 162100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20230823 | 162000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20230823 | 161900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20230823 | 161800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20230823 | 161700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20230823 | 161600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20230823 | 161500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20230823 | 161400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 27436 |
| 153 | 20230823 | 161300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20230823 | 161200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20230823 | 161100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20230823 | 161000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20230823 | 160900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20230823 | 160800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20230823 | 160700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20230823 | 160600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20230823 | 160500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20230823 | 160400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20230823 | 160300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20230823 | 160200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20230823 | 160100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20230823 | 160000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20230823 | 155900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20230823 | 155800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20230823 | 155700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20230823 | 155600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20230823 | 155500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20230823 | 155400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20230823 | 155300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20230823 | 155200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20230823 | 155100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20230823 | 155000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20230823 | 154900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20230823 | 154800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20230823 | 154700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20230823 | 154600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20230823 | 154500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20230823 | 154400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 27436 |
| 183 | 20230823 | 154300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20230823 | 154200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20230823 | 154100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20230823 | 154000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20230823 | 153900 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20230823 | 153800 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20230823 | 153700 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20230823 | 153600 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20230823 | 153500 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20230823 | 153400 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20230823 | 153300 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20230823 | 153200 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20230823 | 153100 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20230823 | 153000 | 9333961600 | 13940 | 13940 | 13940 | 13940 | 27436 |
| 197 | 20230823 | 152900 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20230823 | 152800 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20230823 | 152700 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20230823 | 152600 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20230823 | 152500 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20230823 | 152400 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20230823 | 152300 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20230823 | 152200 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20230823 | 152100 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20230823 | 152000 | 8951503760 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20230823 | 151900 | 8951503760 | 13940 | 13950 | 13950 | 13940 | 1672 |
| 208 | 20230823 | 151800 | 8928190890 | 13940 | 13940 | 13950 | 13940 | 2290 |
| 209 | 20230823 | 151700 | 8896266940 | 13950 | 13940 | 13950 | 13940 | 1136 |
| 210 | 20230823 | 151600 | 8880427420 | 13950 | 13940 | 13950 | 13940 | 771 |
| 211 | 20230823 | 151500 | 8869678090 | 13940 | 13940 | 13950 | 13940 | 710 |
| 212 | 20230823 | 151400 | 8859775110 | 13940 | 13950 | 13950 | 13940 | 2303 |
| 213 | 20230823 | 151300 | 8827649690 | 13950 | 13950 | 13960 | 13950 | 213 |
| 214 | 20230823 | 151200 | 8824677550 | 13950 | 13950 | 13970 | 13950 | 4721 |
| 215 | 20230823 | 151100 | 8758807780 | 13950 | 13940 | 13950 | 13940 | 516 |
| 216 | 20230823 | 151000 | 8751613740 | 13940 | 13950 | 13950 | 13940 | 960 |
| 217 | 20230823 | 150900 | 8738227730 | 13940 | 13940 | 13950 | 13940 | 998 |
| 218 | 20230823 | 150800 | 8724310230 | 13950 | 13950 | 13960 | 13940 | 3196 |
| 219 | 20230823 | 150700 | 8679725550 | 13950 | 13960 | 13960 | 13950 | 419 |
| 220 | 20230823 | 150600 | 8673877160 | 13950 | 13960 | 13960 | 13950 | 823 |
| 221 | 20230823 | 150500 | 8662389580 | 13970 | 13960 | 13970 | 13960 | 115 |
| 222 | 20230823 | 150400 | 8660784160 | 13970 | 13960 | 13970 | 13950 | 4282 |
| 223 | 20230823 | 150300 | 8601009640 | 13950 | 13950 | 13960 | 13950 | 79 |
| 224 | 20230823 | 150200 | 8599907380 | 13950 | 13950 | 13960 | 13950 | 190 |
| 225 | 20230823 | 150100 | 8597256190 | 13960 | 13960 | 13970 | 13950 | 1292 |
| 226 | 20230823 | 150000 | 8579226470 | 13970 | 13970 | 13970 | 13960 | 1922 |
| 227 | 20230823 | 145900 | 8552378280 | 13970 | 13970 | 13970 | 13960 | 582 |
| 228 | 20230823 | 145800 | 8544251610 | 13970 | 13970 | 13970 | 13950 | 510 |
| 229 | 20230823 | 145700 | 8537128400 | 13970 | 13970 | 13970 | 13960 | 827 |
| 230 | 20230823 | 145600 | 8525576770 | 13960 | 13950 | 13970 | 13940 | 5542 |
| 231 | 20230823 | 145500 | 8448247890 | 13940 | 13950 | 13950 | 13940 | 1777 |
| 232 | 20230823 | 145400 | 8423460580 | 13950 | 13940 | 13950 | 13940 | 2098 |
| 233 | 20230823 | 145300 | 8394213670 | 13950 | 13950 | 13950 | 13940 | 39 |
| 234 | 20230823 | 145200 | 8393669700 | 13950 | 13940 | 13950 | 13940 | 521 |
| 235 | 20230823 | 145100 | 8386402850 | 13960 | 13940 | 13960 | 13930 | 5594 |
| 236 | 20230823 | 145000 | 8308416260 | 13940 | 13930 | 13950 | 13930 | 245 |
| 237 | 20230823 | 144900 | 8305001730 | 13950 | 13950 | 13950 | 13940 | 3107 |
| 238 | 20230823 | 144800 | 8261685350 | 13950 | 13950 | 13950 | 13940 | 957 |
| 239 | 20230823 | 144700 | 8248342250 | 13960 | 13960 | 13960 | 13950 | 4525 |
| 240 | 20230823 | 144600 | 8185217700 | 13950 | 13960 | 13960 | 13950 | 733 |
| 241 | 20230823 | 144500 | 8174989010 | 13950 | 13970 | 13970 | 13950 | 3632 |
| 242 | 20230823 | 144400 | 8124289590 | 13970 | 13970 | 13970 | 13960 | 707 |
| 243 | 20230823 | 144300 | 8114415660 | 13960 | 13960 | 13970 | 13960 | 630 |
| 244 | 20230823 | 144200 | 8105617300 | 13970 | 13980 | 13980 | 13970 | 592 |
| 245 | 20230823 | 144100 | 8097345400 | 13980 | 13980 | 13980 | 13970 | 2150 |
| 246 | 20230823 | 144000 | 8067297010 | 13980 | 13970 | 13980 | 13960 | 4016 |
| 247 | 20230823 | 143900 | 8011189160 | 13970 | 13980 | 13980 | 13970 | 481 |
| 248 | 20230823 | 143800 | 8004467620 | 13970 | 13970 | 13980 | 13970 | 276 |
| 249 | 20230823 | 143700 | 8000610310 | 13980 | 13980 | 13980 | 13970 | 593 |
| 250 | 20230823 | 143600 | 7992322680 | 13980 | 13980 | 13980 | 13960 | 628 |
| 251 | 20230823 | 143500 | 7983543700 | 13980 | 13980 | 13980 | 13960 | 592 |
| 252 | 20230823 | 143400 | 7975269900 | 13970 | 13990 | 13990 | 13970 | 2301 |
| 253 | 20230823 | 143300 | 7943104580 | 13990 | 13990 | 13990 | 13980 | 116 |
| 254 | 20230823 | 143200 | 7941481900 | 13980 | 13990 | 13990 | 13980 | 461 |
| 255 | 20230823 | 143100 | 7935034070 | 13980 | 13990 | 13990 | 13980 | 275 |
| 256 | 20230823 | 143000 | 7931188310 | 13990 | 13990 | 13990 | 13980 | 509 |
| 257 | 20230823 | 142900 | 7924067520 | 13990 | 13970 | 13990 | 13970 | 1680 |
| 258 | 20230823 | 142800 | 7900580740 | 13980 | 13980 | 13980 | 13970 | 450 |
| 259 | 20230823 | 142700 | 7894290740 | 13980 | 13980 | 13980 | 13970 | 124 |
| 260 | 20230823 | 142600 | 7892557260 | 13980 | 13980 | 13980 | 13980 | 983 |
| 261 | 20230823 | 142500 | 7878814920 | 13970 | 13990 | 13990 | 13970 | 2021 |
| 262 | 20230823 | 142400 | 7850555320 | 13990 | 13990 | 13990 | 13980 | 195 |
| 263 | 20230823 | 142300 | 7847827290 | 13990 | 13980 | 13990 | 13980 | 3656 |
| 264 | 20230823 | 142200 | 7796703100 | 13980 | 13990 | 13990 | 13980 | 716 |
| 265 | 20230823 | 142100 | 7786693200 | 13990 | 13990 | 13990 | 13980 | 139 |
| 266 | 20230823 | 142000 | 7784749690 | 13990 | 13990 | 13990 | 13980 | 675 |
| 267 | 20230823 | 141900 | 7775306450 | 13990 | 13990 | 13990 | 13980 | 183 |
| 268 | 20230823 | 141800 | 7772747520 | 13990 | 13990 | 13990 | 13980 | 52 |
| 269 | 20230823 | 141700 | 7772020060 | 13990 | 13990 | 13990 | 13980 | 1359 |
| 270 | 20230823 | 141600 | 7753007660 | 13990 | 13990 | 13990 | 13980 | 1058 |
| 271 | 20230823 | 141500 | 7738207260 | 13990 | 13990 | 13990 | 13990 | 466 |
| 272 | 20230823 | 141400 | 7731687920 | 13980 | 13980 | 13990 | 13980 | 1587 |
| 273 | 20230823 | 141300 | 7709487550 | 13990 | 13980 | 13990 | 13970 | 3914 |
| 274 | 20230823 | 141200 | 7654769740 | 13980 | 13980 | 13980 | 13970 | 227 |
| 275 | 20230823 | 141100 | 7651596440 | 13980 | 13990 | 13990 | 13970 | 598 |
| 276 | 20230823 | 141000 | 7643236390 | 13990 | 13990 | 13990 | 13980 | 328 |
| 277 | 20230823 | 140900 | 7638650120 | 13990 | 13990 | 13990 | 13980 | 744 |
| 278 | 20230823 | 140800 | 7628247760 | 13990 | 13990 | 13990 | 13990 | 448 |
| 279 | 20230823 | 140700 | 7621980240 | 13990 | 13990 | 13990 | 13980 | 129 |
| 280 | 20230823 | 140600 | 7620175560 | 13990 | 13990 | 13990 | 13970 | 1467 |
| 281 | 20230823 | 140500 | 7599661380 | 13990 | 13990 | 13990 | 13980 | 389 |
| 282 | 20230823 | 140400 | 7594219330 | 13990 | 13990 | 13990 | 13980 | 243 |
| 283 | 20230823 | 140300 | 7590821470 | 13990 | 13990 | 13990 | 13990 | 43 |
| 284 | 20230823 | 140200 | 7590219900 | 13990 | 13990 | 13990 | 13980 | 513 |
| 285 | 20230823 | 140100 | 7583043150 | 13990 | 13980 | 13990 | 13980 | 1946 |
| 286 | 20230823 | 140000 | 7555832520 | 13980 | 13980 | 13990 | 13970 | 661 |
| 287 | 20230823 | 135900 | 7546592920 | 13980 | 13980 | 13980 | 13980 | 618 |
| 288 | 20230823 | 135800 | 7537953280 | 13970 | 13970 | 13980 | 13950 | 6496 |
| 289 | 20230823 | 135700 | 7447281720 | 13970 | 13970 | 13970 | 13970 | 475 |
| 290 | 20230823 | 135600 | 7440645970 | 13970 | 13970 | 13970 | 13970 | 81 |
| 291 | 20230823 | 135500 | 7439514400 | 13970 | 13960 | 13970 | 13960 | 96 |
| 292 | 20230823 | 135400 | 7438173290 | 13970 | 13970 | 13970 | 13960 | 3102 |
| 293 | 20230823 | 135300 | 7394841730 | 13970 | 13970 | 13970 | 13970 | 48 |
| 294 | 20230823 | 135200 | 7394171170 | 13970 | 13960 | 13970 | 13960 | 3101 |
| 295 | 20230823 | 135100 | 7350880490 | 13960 | 13960 | 13960 | 13960 | 365 |
| 296 | 20230823 | 135000 | 7345785090 | 13960 | 13960 | 13960 | 13960 | 234 |
| 297 | 20230823 | 134900 | 7342518450 | 13960 | 13950 | 13960 | 13950 | 2358 |
| 298 | 20230823 | 134800 | 7309623410 | 13950 | 13950 | 13960 | 13950 | 1406 |
| 299 | 20230823 | 134700 | 7290006090 | 13960 | 13950 | 13960 | 13950 | 936 |
| 300 | 20230823 | 134600 | 7276948150 | 13950 | 13960 | 13960 | 13950 | 1104 |
| 301 | 20230823 | 134500 | 7261546060 | 13950 | 13970 | 13970 | 13950 | 2458 |
| 302 | 20230823 | 134400 | 7227228550 | 13960 | 13970 | 13970 | 13960 | 268 |
| 303 | 20230823 | 134300 | 7223486640 | 13970 | 13970 | 13970 | 13970 | 80 |
| 304 | 20230823 | 134200 | 7222369040 | 13970 | 13970 | 13970 | 13960 | 1196 |
| 305 | 20230823 | 134100 | 7205668030 | 13970 | 13960 | 13970 | 13960 | 1330 |
| 306 | 20230823 | 134000 | 7187099830 | 13970 | 13970 | 13970 | 13960 | 345 |
| 307 | 20230823 | 133900 | 7182282760 | 13970 | 13970 | 13980 | 13960 | 4196 |
| 308 | 20230823 | 133800 | 7123667090 | 13970 | 13990 | 13990 | 13970 | 1471 |
| 309 | 20230823 | 133700 | 7103101920 | 13990 | 13990 | 13990 | 13990 | 347 |
| 310 | 20230823 | 133600 | 7098247390 | 13990 | 14000 | 14000 | 13980 | 953 |
| 311 | 20230823 | 133500 | 7084916050 | 14000 | 14000 | 14000 | 13990 | 595 |
| 312 | 20230823 | 133400 | 7076590090 | 14000 | 14000 | 14000 | 13990 | 264 |
| 313 | 20230823 | 133300 | 7072895600 | 14000 | 14000 | 14000 | 14000 | 534 |
| 314 | 20230823 | 133200 | 7065419600 | 14000 | 14000 | 14000 | 13990 | 88 |
| 315 | 20230823 | 133100 | 7064187700 | 14000 | 14000 | 14000 | 13990 | 1456 |
| 316 | 20230823 | 133000 | 7043803800 | 14000 | 14000 | 14000 | 13990 | 881 |
| 317 | 20230823 | 132900 | 7031470800 | 14000 | 14000 | 14000 | 13990 | 229 |
| 318 | 20230823 | 132800 | 7028266020 | 14000 | 13990 | 14000 | 13990 | 167 |
| 319 | 20230823 | 132700 | 7025929520 | 14000 | 14000 | 14000 | 14000 | 391 |
| 320 | 20230823 | 132600 | 7020455520 | 13990 | 14000 | 14000 | 13990 | 285 |
| 321 | 20230823 | 132500 | 7016467220 | 14000 | 14000 | 14000 | 14000 | 376 |
| 322 | 20230823 | 132400 | 7011203220 | 13990 | 14000 | 14000 | 13990 | 1505 |
| 323 | 20230823 | 132300 | 6990138270 | 14000 | 14000 | 14000 | 14000 | 5069 |
| 324 | 20230823 | 132200 | 6919172270 | 14000 | 14000 | 14000 | 13990 | 512 |
| 325 | 20230823 | 132100 | 6912005770 | 14000 | 14000 | 14000 | 13990 | 388 |
| 326 | 20230823 | 132000 | 6906577280 | 14000 | 13990 | 14000 | 13990 | 215 |
| 327 | 20230823 | 131900 | 6903568750 | 14000 | 14000 | 14000 | 14000 | 403 |
| 328 | 20230823 | 131800 | 6897926750 | 14000 | 14000 | 14000 | 14000 | 101 |
| 329 | 20230823 | 131700 | 6896512750 | 14010 | 14010 | 14010 | 14000 | 614 |
| 330 | 20230823 | 131600 | 6887916330 | 14010 | 14000 | 14010 | 13990 | 1757 |
| 331 | 20230823 | 131500 | 6863318120 | 13990 | 14000 | 14000 | 13990 | 179 |
| 332 | 20230823 | 131400 | 6860813400 | 14000 | 14000 | 14000 | 13990 | 296 |
| 333 | 20230823 | 131300 | 6856671070 | 14000 | 13990 | 14000 | 13990 | 372 |
| 334 | 20230823 | 131200 | 6851463190 | 13990 | 14000 | 14000 | 13990 | 134 |
| 335 | 20230823 | 131100 | 6849587870 | 14000 | 14000 | 14000 | 13990 | 321 |
| 336 | 20230823 | 131000 | 6845096200 | 13990 | 14000 | 14010 | 13990 | 2363 |
| 337 | 20230823 | 130900 | 6812015050 | 14000 | 13990 | 14000 | 13990 | 423 |
| 338 | 20230823 | 130800 | 6806094360 | 14000 | 14000 | 14000 | 14000 | 82 |
| 339 | 20230823 | 130700 | 6804946360 | 14000 | 14000 | 14000 | 14000 | 364 |
| 340 | 20230823 | 130600 | 6799850360 | 13990 | 14010 | 14010 | 13990 | 358 |
| 341 | 20230823 | 130500 | 6794839270 | 14010 | 14000 | 14010 | 14000 | 221 |
| 342 | 20230823 | 130400 | 6791743860 | 14010 | 14000 | 14010 | 13990 | 1381 |
| 343 | 20230823 | 130300 | 6772409730 | 14000 | 14010 | 14010 | 13990 | 86 |
| 344 | 20230823 | 130200 | 6771205750 | 14010 | 14000 | 14010 | 14000 | 250 |
| 345 | 20230823 | 130100 | 6767705250 | 14010 | 14020 | 14020 | 14000 | 1322 |
| 346 | 20230823 | 130000 | 6749183680 | 14020 | 14010 | 14020 | 14010 | 117 |
| 347 | 20230823 | 125900 | 6747543400 | 14010 | 14020 | 14020 | 14010 | 69 |
| 348 | 20230823 | 125800 | 6746576330 | 14020 | 14020 | 14020 | 14010 | 447 |
| 349 | 20230823 | 125700 | 6740309580 | 14020 | 14020 | 14020 | 14010 | 385 |
| 350 | 20230823 | 125600 | 6734913630 | 14020 | 14020 | 14020 | 14010 | 404 |
| 351 | 20230823 | 125500 | 6729249840 | 14020 | 14010 | 14020 | 14010 | 494 |
| 352 | 20230823 | 125400 | 6722325170 | 14020 | 14020 | 14020 | 14010 | 213 |
| 353 | 20230823 | 125300 | 6719339040 | 14020 | 14030 | 14030 | 13990 | 1848 |
| 354 | 20230823 | 125200 | 6693436660 | 14030 | 14040 | 14040 | 14010 | 425 |
| 355 | 20230823 | 125100 | 6687473920 | 14030 | 14040 | 14040 | 14030 | 260 |
| 356 | 20230823 | 125000 | 6683825150 | 14030 | 14020 | 14040 | 14020 | 1149 |
| 357 | 20230823 | 124900 | 6667712970 | 14020 | 14040 | 14040 | 14020 | 667 |
| 358 | 20230823 | 124800 | 6658355650 | 14030 | 14040 | 14040 | 14030 | 1589 |
| 359 | 20230823 | 124700 | 6636047130 | 14030 | 14020 | 14030 | 14010 | 1034 |
| 360 | 20230823 | 124600 | 6621548600 | 14020 | 14010 | 14020 | 14000 | 1709 |
| 361 | 20230823 | 124500 | 6597605500 | 14000 | 14010 | 14010 | 14000 | 508 |
| 362 | 20230823 | 124400 | 6590490890 | 14010 | 14010 | 14010 | 14000 | 1073 |
| 363 | 20230823 | 124300 | 6575458330 | 14010 | 14010 | 14010 | 13990 | 802 |
| 364 | 20230823 | 124200 | 6564222480 | 14020 | 14040 | 14040 | 13990 | 602 |
| 365 | 20230823 | 124100 | 6555793800 | 14040 | 14020 | 14050 | 14010 | 1374 |
| 366 | 20230823 | 124000 | 6536527110 | 14020 | 14000 | 14020 | 14000 | 987 |
| 367 | 20230823 | 123900 | 6522706880 | 13990 | 13990 | 14000 | 13990 | 4347 |
| 368 | 20230823 | 123800 | 6461855130 | 13990 | 13990 | 13990 | 13980 | 359 |
| 369 | 20230823 | 123700 | 6456832960 | 13980 | 13980 | 13990 | 13980 | 1345 |
| 370 | 20230823 | 123600 | 6438024710 | 13970 | 13990 | 13990 | 13970 | 967 |
| 371 | 20230823 | 123500 | 6424499560 | 13990 | 13990 | 13990 | 13990 | 441 |
| 372 | 20230823 | 123400 | 6418329970 | 13990 | 13990 | 13990 | 13980 | 55 |
| 373 | 20230823 | 123300 | 6417560580 | 13990 | 13990 | 13990 | 13980 | 187 |
| 374 | 20230823 | 123200 | 6414945150 | 13980 | 13980 | 13980 | 13970 | 682 |
| 375 | 20230823 | 123100 | 6405410850 | 13980 | 13970 | 13980 | 13970 | 1123 |
| 376 | 20230823 | 123000 | 6389711960 | 13970 | 13980 | 13980 | 13970 | 276 |
| 377 | 20230823 | 122900 | 6385853540 | 13980 | 13970 | 13980 | 13960 | 1219 |
| 378 | 20230823 | 122800 | 6368824110 | 13970 | 13970 | 13970 | 13960 | 126 |
| 379 | 20230823 | 122700 | 6367063950 | 13970 | 13970 | 13970 | 13970 | 1582 |
| 380 | 20230823 | 122600 | 6344963410 | 13970 | 13970 | 13970 | 13960 | 737 |
| 381 | 20230823 | 122500 | 6334671090 | 13970 | 13970 | 13970 | 13960 | 148 |
| 382 | 20230823 | 122400 | 6332603800 | 13970 | 13980 | 13980 | 13970 | 2386 |
| 383 | 20230823 | 122300 | 6299271190 | 13980 | 13980 | 13980 | 13970 | 479 |
| 384 | 20230823 | 122200 | 6292575940 | 13970 | 13980 | 13980 | 13970 | 131 |
| 385 | 20230823 | 122100 | 6290744650 | 13980 | 13980 | 13990 | 13980 | 468 |
| 386 | 20230823 | 122000 | 6284198990 | 13990 | 13990 | 13990 | 13990 | 345 |
| 387 | 20230823 | 121900 | 6279372440 | 13990 | 13990 | 13990 | 13980 | 77 |
| 388 | 20230823 | 121800 | 6278295270 | 13990 | 13970 | 14000 | 13970 | 1382 |
| 389 | 20230823 | 121700 | 6258968450 | 13960 | 13990 | 14000 | 13960 | 707 |
| 390 | 20230823 | 121600 | 6249083740 | 13990 | 13960 | 14000 | 13960 | 2652 |
| 391 | 20230823 | 121500 | 6212031480 | 13960 | 13960 | 13960 | 13950 | 670 |
| 392 | 20230823 | 121400 | 6202679330 | 13960 | 13950 | 13960 | 13950 | 313 |
| 393 | 20230823 | 121300 | 6198309910 | 13960 | 13960 | 13960 | 13960 | 39 |
| 394 | 20230823 | 121200 | 6197765470 | 13960 | 13950 | 13960 | 13950 | 451 |
| 395 | 20230823 | 121100 | 6191470280 | 13960 | 13960 | 13960 | 13950 | 226 |
| 396 | 20230823 | 121000 | 6188315620 | 13960 | 13970 | 13970 | 13960 | 935 |
| 397 | 20230823 | 120900 | 6175257910 | 13970 | 13970 | 13970 | 13960 | 440 |
| 398 | 20230823 | 120800 | 6169112130 | 13970 | 13970 | 13970 | 13960 | 201 |
| 399 | 20230823 | 120700 | 6166305000 | 13970 | 13970 | 13970 | 13970 | 444 |
| 400 | 20230823 | 120600 | 6160102320 | 13970 | 13970 | 13970 | 13960 | 416 |
| 401 | 20230823 | 120500 | 6154290850 | 13970 | 13980 | 13980 | 13960 | 874 |
| 402 | 20230823 | 120400 | 6142084990 | 13980 | 13960 | 13980 | 13960 | 544 |
| 403 | 20230823 | 120300 | 6134488350 | 13960 | 13960 | 14000 | 13960 | 2201 |
| 404 | 20230823 | 120200 | 6103737180 | 13950 | 14000 | 14000 | 13950 | 178 |
| 405 | 20230823 | 120100 | 6101250950 | 14000 | 13950 | 14020 | 13950 | 10290 |
| 406 | 20230823 | 120000 | 5957268220 | 13950 | 13950 | 13950 | 13940 | 1238 |
| 407 | 20230823 | 115900 | 5940006230 | 13950 | 13950 | 13950 | 13940 | 127 |
| 408 | 20230823 | 115800 | 5938234920 | 13950 | 13960 | 13960 | 13950 | 218 |
| 409 | 20230823 | 115700 | 5935193750 | 13960 | 13960 | 13960 | 13950 | 646 |
| 410 | 20230823 | 115600 | 5926177710 | 13960 | 13970 | 13970 | 13950 | 108 |
| 411 | 20230823 | 115500 | 5924669700 | 13970 | 13940 | 13990 | 13940 | 2744 |
| 412 | 20230823 | 115400 | 5886336900 | 13940 | 13940 | 13940 | 13940 | 595 |
| 413 | 20230823 | 115300 | 5878042600 | 13940 | 13930 | 13940 | 13930 | 219 |
| 414 | 20230823 | 115200 | 5874991160 | 13940 | 13940 | 13940 | 13930 | 97 |
| 415 | 20230823 | 115100 | 5873639000 | 13930 | 13920 | 14000 | 13920 | 7013 |
| 416 | 20230823 | 115000 | 5775830740 | 13920 | 13910 | 13920 | 13910 | 1186 |
| 417 | 20230823 | 114900 | 5759322600 | 13910 | 13910 | 13920 | 13910 | 327 |
| 418 | 20230823 | 114800 | 5754773300 | 13910 | 13910 | 13920 | 13910 | 989 |
| 419 | 20230823 | 114700 | 5741012890 | 13910 | 13930 | 13930 | 13910 | 3742 |
| 420 | 20230823 | 114600 | 5688928030 | 13930 | 13920 | 13930 | 13920 | 510 |
| 421 | 20230823 | 114500 | 5681828030 | 13930 | 13950 | 13950 | 13920 | 4417 |
| 422 | 20230823 | 114400 | 5620273350 | 13940 | 13950 | 13950 | 13940 | 641 |
| 423 | 20230823 | 114300 | 5611337370 | 13950 | 13960 | 13960 | 13940 | 458 |
| 424 | 20230823 | 114200 | 5604947520 | 13960 | 13960 | 13960 | 13950 | 1246 |
| 425 | 20230823 | 114100 | 5587561220 | 13950 | 13960 | 13960 | 13950 | 890 |
| 426 | 20230823 | 114000 | 5575144000 | 13960 | 13960 | 13960 | 13950 | 1535 |
| 427 | 20230823 | 113900 | 5553722450 | 13950 | 13950 | 13960 | 13950 | 1166 |
| 428 | 20230823 | 113800 | 5537456050 | 13950 | 13980 | 13980 | 13950 | 6068 |
| 429 | 20230823 | 113700 | 5452710730 | 13980 | 13990 | 13990 | 13970 | 2441 |
| 430 | 20230823 | 113600 | 5418582380 | 13990 | 13990 | 13990 | 13980 | 198 |
| 431 | 20230823 | 113500 | 5415813360 | 13990 | 13990 | 13990 | 13980 | 121 |
| 432 | 20230823 | 113400 | 5414120620 | 13990 | 13980 | 13990 | 13980 | 503 |
| 433 | 20230823 | 113300 | 5407084650 | 13990 | 13990 | 13990 | 13980 | 720 |
| 434 | 20230823 | 113200 | 5397011910 | 13990 | 14000 | 14000 | 13990 | 174 |
| 435 | 20230823 | 113100 | 5394577520 | 14000 | 14000 | 14000 | 13990 | 370 |
| 436 | 20230823 | 113000 | 5389397580 | 14000 | 14000 | 14000 | 13990 | 141 |
| 437 | 20230823 | 112900 | 5387424580 | 14000 | 13980 | 14000 | 13980 | 1352 |
| 438 | 20230823 | 112800 | 5368522520 | 13980 | 13970 | 13980 | 13970 | 1016 |
| 439 | 20230823 | 112700 | 5354319890 | 13980 | 13980 | 13980 | 13970 | 1511 |
| 440 | 20230823 | 112600 | 5333196120 | 13980 | 14000 | 14010 | 13970 | 4251 |
| 441 | 20230823 | 112500 | 5273695000 | 14000 | 14000 | 14000 | 13990 | 2023 |
| 442 | 20230823 | 112400 | 5245375000 | 14000 | 13990 | 14000 | 13990 | 1131 |
| 443 | 20230823 | 112300 | 5229551250 | 13990 | 13980 | 13990 | 13980 | 1396 |
| 444 | 20230823 | 112200 | 5210032910 | 13980 | 13980 | 13990 | 13970 | 1565 |
| 445 | 20230823 | 112100 | 5188154270 | 13980 | 13980 | 13980 | 13980 | 211 |
| 446 | 20230823 | 112000 | 5185204490 | 13980 | 13980 | 13990 | 13970 | 2153 |
| 447 | 20230823 | 111900 | 5155105600 | 13980 | 13980 | 13980 | 13980 | 841 |
| 448 | 20230823 | 111800 | 5143348420 | 13980 | 13980 | 13980 | 13970 | 642 |
| 449 | 20230823 | 111700 | 5134377520 | 13980 | 13980 | 13980 | 13970 | 726 |
| 450 | 20230823 | 111600 | 5124228680 | 13970 | 13980 | 13980 | 13970 | 662 |
| 451 | 20230823 | 111500 | 5114974980 | 13980 | 13980 | 13980 | 13970 | 2913 |
| 452 | 20230823 | 111400 | 5074251300 | 13980 | 13980 | 13980 | 13970 | 435 |
| 453 | 20230823 | 111300 | 5068173420 | 13980 | 13980 | 13980 | 13970 | 415 |
| 454 | 20230823 | 111200 | 5062372110 | 13970 | 13980 | 13980 | 13970 | 435 |
| 455 | 20230823 | 111100 | 5056294720 | 13980 | 13980 | 13980 | 13970 | 483 |
| 456 | 20230823 | 111000 | 5049544930 | 13970 | 13980 | 13980 | 13970 | 778 |
| 457 | 20230823 | 110900 | 5038671880 | 13980 | 13980 | 13980 | 13970 | 674 |
| 458 | 20230823 | 110800 | 5029255900 | 13980 | 13990 | 13990 | 13970 | 335 |
| 459 | 20230823 | 110700 | 5024572270 | 13990 | 13990 | 13990 | 13980 | 1094 |
| 460 | 20230823 | 110600 | 5009274250 | 13990 | 14000 | 14000 | 13980 | 1194 |
| 461 | 20230823 | 110500 | 4992570450 | 13990 | 14010 | 14010 | 13990 | 4000 |
| 462 | 20230823 | 110400 | 4936567360 | 14000 | 14010 | 14010 | 14000 | 961 |
| 463 | 20230823 | 110300 | 4923112130 | 14010 | 14020 | 14020 | 14000 | 2469 |
| 464 | 20230823 | 110200 | 4888522240 | 14020 | 14020 | 14020 | 14010 | 440 |
| 465 | 20230823 | 110100 | 4882353760 | 14020 | 14030 | 14030 | 14000 | 7160 |
| 466 | 20230823 | 110000 | 4782033610 | 14040 | 14030 | 14040 | 14020 | 3366 |
| 467 | 20230823 | 105900 | 4734811090 | 14030 | 14020 | 14030 | 14020 | 1168 |
| 468 | 20230823 | 105800 | 4718431690 | 14030 | 14030 | 14030 | 14020 | 429 |
| 469 | 20230823 | 105700 | 4712412880 | 14030 | 14020 | 14030 | 14010 | 1194 |
| 470 | 20230823 | 105600 | 4695674190 | 14020 | 14010 | 14020 | 14010 | 403 |
| 471 | 20230823 | 105500 | 4690024270 | 14020 | 14010 | 14020 | 14010 | 867 |
| 472 | 20230823 | 105400 | 4677876570 | 14010 | 14010 | 14010 | 14000 | 241 |
| 473 | 20230823 | 105300 | 4674500620 | 14010 | 14010 | 14010 | 14000 | 531 |
| 474 | 20230823 | 105200 | 4667062370 | 14010 | 14000 | 14010 | 14000 | 186 |
| 475 | 20230823 | 105100 | 4664457290 | 14010 | 14020 | 14020 | 14000 | 1455 |
| 476 | 20230823 | 105000 | 4644080770 | 14020 | 14020 | 14020 | 14000 | 2500 |
| 477 | 20230823 | 104900 | 4609059820 | 14010 | 14060 | 14060 | 14010 | 7768 |
| 478 | 20230823 | 104800 | 4500032830 | 14060 | 14060 | 14070 | 14060 | 650 |
| 479 | 20230823 | 104700 | 4490893190 | 14070 | 14070 | 14070 | 14060 | 606 |
| 480 | 20230823 | 104600 | 4482369180 | 14070 | 14070 | 14070 | 14060 | 135 |
| 481 | 20230823 | 104500 | 4480470100 | 14070 | 14070 | 14070 | 14060 | 385 |
| 482 | 20230823 | 104400 | 4475053510 | 14060 | 14070 | 14070 | 14060 | 1283 |
| 483 | 20230823 | 104300 | 4457014470 | 14060 | 14050 | 14070 | 14050 | 670 |
| 484 | 20230823 | 104200 | 4447594960 | 14050 | 14050 | 14060 | 14050 | 255 |
| 485 | 20230823 | 104100 | 4444011070 | 14050 | 14050 | 14050 | 14040 | 1422 |
| 486 | 20230823 | 104000 | 4424032330 | 14050 | 14040 | 14050 | 14040 | 229 |
| 487 | 20230823 | 103900 | 4420815720 | 14050 | 14050 | 14050 | 14050 | 116 |
| 488 | 20230823 | 103800 | 4419185920 | 14050 | 14070 | 14070 | 14040 | 2113 |
| 489 | 20230823 | 103700 | 4389483880 | 14070 | 14060 | 14070 | 14060 | 936 |
| 490 | 20230823 | 103600 | 4376315730 | 14070 | 14070 | 14070 | 14060 | 71 |
| 491 | 20230823 | 103500 | 4375316820 | 14060 | 14070 | 14070 | 14060 | 648 |
| 492 | 20230823 | 103400 | 4366201400 | 14070 | 14070 | 14070 | 14060 | 166 |
| 493 | 20230823 | 103300 | 4363866510 | 14070 | 14090 | 14090 | 14070 | 1339 |
| 494 | 20230823 | 103200 | 4345012870 | 14090 | 14090 | 14090 | 14080 | 495 |
| 495 | 20230823 | 103100 | 4338039370 | 14090 | 14080 | 14100 | 14080 | 2824 |
| 496 | 20230823 | 103000 | 4298230110 | 14080 | 14100 | 14100 | 14080 | 1394 |
| 497 | 20230823 | 102900 | 4278591450 | 14100 | 14110 | 14110 | 14100 | 190 |
| 498 | 20230823 | 102800 | 4275911650 | 14110 | 14090 | 14110 | 14090 | 1528 |
| 499 | 20230823 | 102700 | 4254376670 | 14080 | 14080 | 14090 | 14070 | 2355 |
| 500 | 20230823 | 102600 | 4221217890 | 14080 | 14160 | 14160 | 14070 | 6815 |
| 501 | 20230823 | 102500 | 4124888740 | 14160 | 14180 | 14180 | 14160 | 2257 |
| 502 | 20230823 | 102400 | 4092907310 | 14180 | 14190 | 14190 | 14180 | 1170 |
| 503 | 20230823 | 102300 | 4076310520 | 14190 | 14180 | 14190 | 14180 | 745 |
| 504 | 20230823 | 102200 | 4065744500 | 14180 | 14190 | 14200 | 14180 | 306 |
| 505 | 20230823 | 102100 | 4061401920 | 14190 | 14180 | 14200 | 14180 | 4764 |
| 506 | 20230823 | 102000 | 3993829650 | 14180 | 14200 | 14210 | 14180 | 1732 |
| 507 | 20230823 | 101900 | 3969251140 | 14190 | 14230 | 14230 | 14190 | 1576 |
| 508 | 20230823 | 101800 | 3946845160 | 14230 | 14180 | 14230 | 14180 | 9315 |
| 509 | 20230823 | 101700 | 3814507320 | 14190 | 14180 | 14190 | 14170 | 1224 |
| 510 | 20230823 | 101600 | 3797149290 | 14190 | 14180 | 14200 | 14180 | 2442 |
| 511 | 20230823 | 101500 | 3762495010 | 14180 | 14160 | 14190 | 14150 | 7486 |
| 512 | 20230823 | 101400 | 3656417480 | 14160 | 14150 | 14160 | 14150 | 736 |
| 513 | 20230823 | 101300 | 3645999480 | 14150 | 14170 | 14170 | 14150 | 1409 |
| 514 | 20230823 | 101200 | 3626047780 | 14160 | 14170 | 14170 | 14160 | 1269 |
| 515 | 20230823 | 101100 | 3608074790 | 14160 | 14160 | 14170 | 14150 | 1275 |
| 516 | 20230823 | 101000 | 3590018100 | 14160 | 14170 | 14170 | 14140 | 3713 |
| 517 | 20230823 | 100900 | 3537465750 | 14180 | 14130 | 14180 | 14120 | 19897 |
| 518 | 20230823 | 100800 | 3256043830 | 14120 | 14100 | 14130 | 14100 | 3761 |
| 519 | 20230823 | 100700 | 3202974640 | 14110 | 14130 | 14130 | 14080 | 2037 |
| 520 | 20230823 | 100600 | 3174257830 | 14120 | 14080 | 14120 | 14070 | 26289 |
| 521 | 20230823 | 100500 | 2803666280 | 14080 | 14080 | 14080 | 14070 | 1456 |
| 522 | 20230823 | 100400 | 2783166640 | 14070 | 14080 | 14090 | 14070 | 2341 |
| 523 | 20230823 | 100300 | 2750205030 | 14080 | 14080 | 14090 | 14070 | 5317 |
| 524 | 20230823 | 100200 | 2675338550 | 14080 | 14060 | 14080 | 14060 | 6003 |
| 525 | 20230823 | 100100 | 2590877900 | 14060 | 14050 | 14060 | 14050 | 4302 |
| 526 | 20230823 | 100000 | 2530393590 | 14060 | 14040 | 14060 | 14040 | 8208 |
| 527 | 20230823 | 095900 | 2415097690 | 14040 | 14040 | 14040 | 14030 | 88 |
| 528 | 20230823 | 095800 | 2413862240 | 14040 | 14040 | 14050 | 14030 | 954 |
| 529 | 20230823 | 095700 | 2400468380 | 14040 | 14040 | 14040 | 14030 | 1273 |
| 530 | 20230823 | 095600 | 2382595520 | 14040 | 14040 | 14040 | 14040 | 196 |
| 531 | 20230823 | 095500 | 2379843680 | 14040 | 14040 | 14050 | 14030 | 545 |
| 532 | 20230823 | 095400 | 2372191690 | 14040 | 14050 | 14050 | 14030 | 181 |
| 533 | 20230823 | 095300 | 2369650360 | 14040 | 14030 | 14050 | 14030 | 613 |
| 534 | 20230823 | 095200 | 2361043610 | 14040 | 14030 | 14050 | 14020 | 5398 |
| 535 | 20230823 | 095100 | 2285330050 | 13990 | 14000 | 14030 | 13990 | 2287 |
| 536 | 20230823 | 095000 | 2253285320 | 14000 | 14040 | 14040 | 14000 | 1880 |
| 537 | 20230823 | 094900 | 2226919600 | 14040 | 14050 | 14050 | 14030 | 943 |
| 538 | 20230823 | 094800 | 2213679780 | 14050 | 14050 | 14050 | 14040 | 497 |
| 539 | 20230823 | 094700 | 2206700050 | 14040 | 14050 | 14060 | 14040 | 4732 |
| 540 | 20230823 | 094600 | 2140228850 | 14050 | 14050 | 14050 | 14040 | 789 |
| 541 | 20230823 | 094500 | 2129143510 | 14050 | 14040 | 14050 | 14040 | 1648 |
| 542 | 20230823 | 094400 | 2106005460 | 14040 | 14030 | 14040 | 14030 | 125 |
| 543 | 20230823 | 094300 | 2104250800 | 14030 | 14020 | 14030 | 14020 | 1716 |
| 544 | 20230823 | 094200 | 2080175390 | 14030 | 14040 | 14040 | 14020 | 2057 |
| 545 | 20230823 | 094100 | 2051299550 | 14040 | 14050 | 14050 | 14040 | 2606 |
| 546 | 20230823 | 094000 | 2014699230 | 14050 | 14040 | 14060 | 14020 | 5058 |
| 547 | 20230823 | 093900 | 1943672330 | 14040 | 14010 | 14040 | 14010 | 3255 |
| 548 | 20230823 | 093800 | 1898022710 | 14010 | 14000 | 14020 | 14000 | 265 |
| 549 | 20230823 | 093700 | 1894312450 | 14000 | 14000 | 14000 | 13990 | 1348 |
| 550 | 20230823 | 093600 | 1875449850 | 13990 | 14020 | 14020 | 13990 | 1821 |
| 551 | 20230823 | 093500 | 1849939730 | 14020 | 14020 | 14020 | 14010 | 949 |
| 552 | 20230823 | 093400 | 1836639760 | 14020 | 14010 | 14020 | 14010 | 777 |
| 553 | 20230823 | 093300 | 1825747360 | 14020 | 14020 | 14020 | 14010 | 2137 |
| 554 | 20230823 | 093200 | 1795806190 | 14020 | 14010 | 14020 | 14010 | 2319 |
| 555 | 20230823 | 093100 | 1763308720 | 14010 | 13980 | 14010 | 13970 | 5121 |
| 556 | 20230823 | 093000 | 1691639000 | 13980 | 13970 | 13990 | 13970 | 1749 |
| 557 | 20230823 | 092900 | 1667191630 | 13980 | 13980 | 13980 | 13970 | 936 |
| 558 | 20230823 | 092800 | 1654107360 | 13980 | 13970 | 13980 | 13970 | 605 |
| 559 | 20230823 | 092700 | 1645651580 | 13970 | 13980 | 13980 | 13960 | 914 |
| 560 | 20230823 | 092600 | 1632884540 | 13970 | 13980 | 13980 | 13960 | 573 |
| 561 | 20230823 | 092500 | 1624879610 | 13980 | 13950 | 14000 | 13950 | 2368 |
| 562 | 20230823 | 092400 | 1591808840 | 13950 | 13980 | 13990 | 13940 | 4096 |
| 563 | 20230823 | 092300 | 1534619080 | 13990 | 13990 | 13990 | 13980 | 918 |
| 564 | 20230823 | 092200 | 1521782120 | 13990 | 14020 | 14020 | 13990 | 895 |
| 565 | 20230823 | 092100 | 1509245260 | 14020 | 14020 | 14030 | 14020 | 1909 |
| 566 | 20230823 | 092000 | 1482480930 | 14000 | 13990 | 14020 | 13990 | 2850 |
| 567 | 20230823 | 091900 | 1442581680 | 14000 | 13980 | 14000 | 13980 | 4049 |
| 568 | 20230823 | 091800 | 1385937010 | 13980 | 13930 | 13980 | 13930 | 5380 |
| 569 | 20230823 | 091700 | 1310830830 | 13930 | 13930 | 13950 | 13920 | 764 |
| 570 | 20230823 | 091600 | 1300186020 | 13960 | 13970 | 13970 | 13900 | 6603 |
| 571 | 20230823 | 091500 | 1208094590 | 13960 | 13950 | 13980 | 13940 | 4542 |
| 572 | 20230823 | 091400 | 1144657760 | 13950 | 13950 | 13960 | 13940 | 1698 |
| 573 | 20230823 | 091300 | 1120970450 | 13960 | 13950 | 13960 | 13940 | 1237 |
| 574 | 20230823 | 091200 | 1103714050 | 13940 | 13940 | 13960 | 13940 | 2112 |
| 575 | 20230823 | 091100 | 1074249480 | 13940 | 13940 | 13950 | 13930 | 2099 |
| 576 | 20230823 | 091000 | 1044997220 | 13940 | 13920 | 13940 | 13910 | 1006 |
| 577 | 20230823 | 090900 | 1030988590 | 13910 | 13910 | 13930 | 13900 | 656 |
| 578 | 20230823 | 090800 | 1021861580 | 13910 | 13890 | 13920 | 13890 | 2311 |
| 579 | 20230823 | 090700 | 989739220 | 13890 | 13870 | 13890 | 13830 | 4373 |
| 580 | 20230823 | 090600 | 929101620 | 13860 | 13840 | 13860 | 13830 | 3522 |
| 581 | 20230823 | 090500 | 880341820 | 13840 | 13830 | 13840 | 13830 | 1804 |
| 582 | 20230823 | 090400 | 855382230 | 13830 | 13800 | 13830 | 13800 | 2212 |
| 583 | 20230823 | 090300 | 824824370 | 13800 | 13800 | 13830 | 13770 | 13959 |
| 584 | 20230823 | 090200 | 632241280 | 13810 | 13840 | 13840 | 13800 | 19086 |
| 585 | 20230823 | 090100 | 368655030 | 13840 | 13840 | 13900 | 13830 | 5303 |
| 586 | 20230823 | 090000 | 295195510 | 13830 | 13900 | 13900 | 13820 | 21196 |