31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 13484 |
| 3 | 20250106 | 184700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 4 | 20250106 | 184600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 5 | 20250106 | 184500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 6 | 20250106 | 184400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 7 | 20250106 | 184300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 8 | 20250106 | 184200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 9 | 20250106 | 184100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 10 | 20250106 | 184000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 11 | 20250106 | 183900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 12 | 20250106 | 183800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 13 | 20250106 | 183700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 14 | 20250106 | 183600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 15 | 20250106 | 183500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 16 | 20250106 | 183400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 17 | 20250106 | 183300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 18 | 20250106 | 183200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 19 | 20250106 | 183100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 20 | 20250106 | 183000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 21 | 20250106 | 182900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 22 | 20250106 | 182800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 23 | 20250106 | 182700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 24 | 20250106 | 182600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 25 | 20250106 | 182500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 26 | 20250106 | 182400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 27 | 20250106 | 182300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 28 | 20250106 | 182200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 29 | 20250106 | 182100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 30 | 20250106 | 182000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 31 | 20250106 | 181900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 32 | 20250106 | 181800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 13484 |
| 33 | 20250106 | 181700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 34 | 20250106 | 181600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 35 | 20250106 | 181500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 36 | 20250106 | 181400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 37 | 20250106 | 181300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 38 | 20250106 | 181200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 39 | 20250106 | 181100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 40 | 20250106 | 181000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 41 | 20250106 | 180900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 42 | 20250106 | 180800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 43 | 20250106 | 180700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 44 | 20250106 | 180600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 45 | 20250106 | 180500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 46 | 20250106 | 180400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 47 | 20250106 | 180300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 48 | 20250106 | 180200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 49 | 20250106 | 180100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 50 | 20250106 | 180000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 51 | 20250106 | 175900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 52 | 20250106 | 175800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 53 | 20250106 | 175700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 54 | 20250106 | 175600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 55 | 20250106 | 175500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 56 | 20250106 | 175400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 57 | 20250106 | 175300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 58 | 20250106 | 175200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 59 | 20250106 | 175100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 60 | 20250106 | 175000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 61 | 20250106 | 174900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 62 | 20250106 | 174800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 13484 |
| 63 | 20250106 | 174700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 64 | 20250106 | 174600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 65 | 20250106 | 174500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 66 | 20250106 | 174400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 67 | 20250106 | 174300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 68 | 20250106 | 174200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 69 | 20250106 | 174100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 70 | 20250106 | 174000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 71 | 20250106 | 173900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 72 | 20250106 | 173800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 73 | 20250106 | 173700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 74 | 20250106 | 173600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 75 | 20250106 | 173500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 76 | 20250106 | 173400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 77 | 20250106 | 173300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 78 | 20250106 | 173200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 79 | 20250106 | 173100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 80 | 20250106 | 173000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 81 | 20250106 | 172900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 82 | 20250106 | 172800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 83 | 20250106 | 172700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 84 | 20250106 | 172600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 85 | 20250106 | 172500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 86 | 20250106 | 172400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 87 | 20250106 | 172300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 88 | 20250106 | 172200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 89 | 20250106 | 172100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 90 | 20250106 | 172000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 91 | 20250106 | 171900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 92 | 20250106 | 171800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 13484 |
| 93 | 20250106 | 171700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 94 | 20250106 | 171600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 95 | 20250106 | 171500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 96 | 20250106 | 171400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 97 | 20250106 | 171300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 98 | 20250106 | 171200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 99 | 20250106 | 171100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 100 | 20250106 | 171000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 101 | 20250106 | 170900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 102 | 20250106 | 170800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 103 | 20250106 | 170700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 104 | 20250106 | 170600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 105 | 20250106 | 170500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 106 | 20250106 | 170400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 107 | 20250106 | 170300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 108 | 20250106 | 170200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 109 | 20250106 | 170100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 110 | 20250106 | 170000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 111 | 20250106 | 165900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 112 | 20250106 | 165800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 113 | 20250106 | 165700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 114 | 20250106 | 165600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 115 | 20250106 | 165500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 116 | 20250106 | 165400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 117 | 20250106 | 165300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 118 | 20250106 | 165200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 119 | 20250106 | 165100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 120 | 20250106 | 165000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 121 | 20250106 | 164900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 122 | 20250106 | 164800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 13484 |
| 123 | 20250106 | 164700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 124 | 20250106 | 164600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 125 | 20250106 | 164500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 126 | 20250106 | 164400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 127 | 20250106 | 164300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 128 | 20250106 | 164200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 129 | 20250106 | 164100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 130 | 20250106 | 164000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 131 | 20250106 | 163900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 132 | 20250106 | 163800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 133 | 20250106 | 163700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 134 | 20250106 | 163600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 135 | 20250106 | 163500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 136 | 20250106 | 163400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 137 | 20250106 | 163300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 138 | 20250106 | 163200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 139 | 20250106 | 163100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 140 | 20250106 | 163000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 141 | 20250106 | 162900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 142 | 20250106 | 162800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 143 | 20250106 | 162700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 144 | 20250106 | 162600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 145 | 20250106 | 162500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 146 | 20250106 | 162400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 147 | 20250106 | 162300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 148 | 20250106 | 162200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 149 | 20250106 | 162100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 150 | 20250106 | 162000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 151 | 20250106 | 161900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 152 | 20250106 | 161800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 13484 |
| 153 | 20250106 | 161700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 154 | 20250106 | 161600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 155 | 20250106 | 161500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 156 | 20250106 | 161400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 157 | 20250106 | 161300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 158 | 20250106 | 161200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 159 | 20250106 | 161100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 160 | 20250106 | 161000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 161 | 20250106 | 160900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 162 | 20250106 | 160800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 163 | 20250106 | 160700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 164 | 20250106 | 160600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 165 | 20250106 | 160500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 166 | 20250106 | 160400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 167 | 20250106 | 160300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 168 | 20250106 | 160200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 169 | 20250106 | 160100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 170 | 20250106 | 160000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 171 | 20250106 | 155900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 172 | 20250106 | 155800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 173 | 20250106 | 155700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 174 | 20250106 | 155600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 175 | 20250106 | 155500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 176 | 20250106 | 155400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 177 | 20250106 | 155300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 178 | 20250106 | 155200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 179 | 20250106 | 155100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 180 | 20250106 | 155000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 181 | 20250106 | 154900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 182 | 20250106 | 154800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 13484 |
| 183 | 20250106 | 154700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 184 | 20250106 | 154600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 185 | 20250106 | 154500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 186 | 20250106 | 154400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 187 | 20250106 | 154300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 188 | 20250106 | 154200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 189 | 20250106 | 154100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 190 | 20250106 | 154000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 191 | 20250106 | 153900 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 192 | 20250106 | 153800 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 193 | 20250106 | 153700 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 194 | 20250106 | 153600 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 195 | 20250106 | 153500 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 196 | 20250106 | 153400 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 197 | 20250106 | 153300 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 198 | 20250106 | 153200 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 199 | 20250106 | 153100 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 200 | 20250106 | 153000 | 3103766460 | 17970 | 17970 | 17970 | 17970 | 13484 |
| 201 | 20250106 | 152900 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 202 | 20250106 | 152800 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 203 | 20250106 | 152700 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 204 | 20250106 | 152600 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 205 | 20250106 | 152500 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 206 | 20250106 | 152400 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 207 | 20250106 | 152300 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 208 | 20250106 | 152200 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 209 | 20250106 | 152100 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 210 | 20250106 | 152000 | 2861458980 | 17960 | 17960 | 17960 | 17960 | 0 |
| 211 | 20250106 | 151900 | 2861458980 | 17960 | 17960 | 17970 | 17950 | 878 |
| 212 | 20250106 | 151800 | 2845685190 | 17950 | 17930 | 17960 | 17930 | 838 |
| 213 | 20250106 | 151700 | 2830644590 | 17930 | 17910 | 17930 | 17910 | 308 |
| 214 | 20250106 | 151600 | 2825123460 | 17910 | 17900 | 17910 | 17900 | 567 |
| 215 | 20250106 | 151500 | 2814971580 | 17910 | 17910 | 17910 | 17900 | 232 |
| 216 | 20250106 | 151400 | 2810817600 | 17910 | 17900 | 17910 | 17900 | 740 |
| 217 | 20250106 | 151300 | 2797567800 | 17910 | 17900 | 17910 | 17900 | 484 |
| 218 | 20250106 | 151200 | 2788900710 | 17900 | 17900 | 17900 | 17900 | 320 |
| 219 | 20250106 | 151100 | 2783172710 | 17900 | 17900 | 17900 | 17890 | 367 |
| 220 | 20250106 | 151000 | 2776606230 | 17890 | 17910 | 17910 | 17890 | 912 |
| 221 | 20250106 | 150900 | 2760281790 | 17920 | 17920 | 17930 | 17920 | 313 |
| 222 | 20250106 | 150800 | 2754672730 | 17940 | 17890 | 17940 | 17890 | 3755 |
| 223 | 20250106 | 150700 | 2687489270 | 17890 | 17890 | 17900 | 17890 | 589 |
| 224 | 20250106 | 150600 | 2676948680 | 17890 | 17880 | 17890 | 17870 | 462 |
| 225 | 20250106 | 150500 | 2668687440 | 17880 | 17880 | 17880 | 17870 | 351 |
| 226 | 20250106 | 150400 | 2662411720 | 17890 | 17880 | 17890 | 17880 | 337 |
| 227 | 20250106 | 150300 | 2656385010 | 17880 | 17900 | 17900 | 17880 | 608 |
| 228 | 20250106 | 150200 | 2645506720 | 17890 | 17900 | 17910 | 17890 | 326 |
| 229 | 20250106 | 150100 | 2639673470 | 17890 | 17900 | 17900 | 17890 | 391 |
| 230 | 20250106 | 150000 | 2632677320 | 17890 | 17890 | 17900 | 17890 | 280 |
| 231 | 20250106 | 145900 | 2627668080 | 17890 | 17880 | 17900 | 17880 | 334 |
| 232 | 20250106 | 145800 | 2621694400 | 17880 | 17880 | 17890 | 17880 | 277 |
| 233 | 20250106 | 145700 | 2616740750 | 17890 | 17890 | 17900 | 17880 | 183 |
| 234 | 20250106 | 145600 | 2613467350 | 17890 | 17880 | 17910 | 17880 | 605 |
| 235 | 20250106 | 145500 | 2602641030 | 17910 | 17890 | 17920 | 17880 | 520 |
| 236 | 20250106 | 145400 | 2593338070 | 17890 | 17900 | 17900 | 17880 | 408 |
| 237 | 20250106 | 145300 | 2586037020 | 17900 | 17880 | 17900 | 17870 | 569 |
| 238 | 20250106 | 145200 | 2575860900 | 17880 | 17870 | 17890 | 17870 | 168 |
| 239 | 20250106 | 145100 | 2572857520 | 17870 | 17880 | 17890 | 17870 | 440 |
| 240 | 20250106 | 145000 | 2564990390 | 17880 | 17890 | 17900 | 17880 | 214 |
| 241 | 20250106 | 144900 | 2561163050 | 17890 | 17890 | 17900 | 17890 | 328 |
| 242 | 20250106 | 144800 | 2555294280 | 17900 | 17910 | 17910 | 17900 | 398 |
| 243 | 20250106 | 144700 | 2548168040 | 17910 | 17880 | 17910 | 17880 | 420 |
| 244 | 20250106 | 144600 | 2540652920 | 17900 | 17880 | 17900 | 17880 | 524 |
| 245 | 20250106 | 144500 | 2531277260 | 17890 | 17890 | 17890 | 17880 | 441 |
| 246 | 20250106 | 144400 | 2523390880 | 17880 | 17880 | 17880 | 17880 | 298 |
| 247 | 20250106 | 144300 | 2518062640 | 17880 | 17870 | 17890 | 17870 | 582 |
| 248 | 20250106 | 144200 | 2507657850 | 17870 | 17870 | 17880 | 17870 | 587 |
| 249 | 20250106 | 144100 | 2497168130 | 17870 | 17880 | 17890 | 17870 | 235 |
| 250 | 20250106 | 144000 | 2492967690 | 17880 | 17880 | 17890 | 17880 | 296 |
| 251 | 20250106 | 143900 | 2487673350 | 17880 | 17880 | 17890 | 17880 | 688 |
| 252 | 20250106 | 143800 | 2475369880 | 17880 | 17890 | 17890 | 17880 | 243 |
| 253 | 20250106 | 143700 | 2471024280 | 17880 | 17890 | 17890 | 17880 | 482 |
| 254 | 20250106 | 143600 | 2462403190 | 17890 | 17880 | 17900 | 17880 | 317 |
| 255 | 20250106 | 143500 | 2456734140 | 17890 | 17900 | 17920 | 17890 | 289 |
| 256 | 20250106 | 143400 | 2451562560 | 17910 | 17890 | 17920 | 17880 | 222 |
| 257 | 20250106 | 143300 | 2447590380 | 17880 | 17890 | 17940 | 17880 | 470 |
| 258 | 20250106 | 143200 | 2439178990 | 17890 | 17900 | 17930 | 17890 | 285 |
| 259 | 20250106 | 143100 | 2434075190 | 17900 | 17910 | 17910 | 17900 | 307 |
| 260 | 20250106 | 143000 | 2428578930 | 17920 | 17890 | 17920 | 17880 | 459 |
| 261 | 20250106 | 142900 | 2420363790 | 17890 | 17900 | 17900 | 17890 | 262 |
| 262 | 20250106 | 142800 | 2415675030 | 17900 | 17910 | 17910 | 17900 | 166 |
| 263 | 20250106 | 142700 | 2412703600 | 17900 | 17880 | 17910 | 17880 | 1188 |
| 264 | 20250106 | 142600 | 2391443520 | 17880 | 17900 | 17900 | 17880 | 377 |
| 265 | 20250106 | 142500 | 2384700160 | 17880 | 17890 | 17900 | 17880 | 266 |
| 266 | 20250106 | 142400 | 2379942800 | 17890 | 17900 | 17910 | 17890 | 262 |
| 267 | 20250106 | 142300 | 2375254370 | 17900 | 17920 | 17920 | 17890 | 176 |
| 268 | 20250106 | 142200 | 2372102560 | 17930 | 17920 | 17940 | 17890 | 403 |
| 269 | 20250106 | 142100 | 2364880920 | 17870 | 17880 | 17920 | 17870 | 434 |
| 270 | 20250106 | 142000 | 2357116970 | 17880 | 17900 | 17900 | 17880 | 190 |
| 271 | 20250106 | 141900 | 2353718590 | 17890 | 17920 | 17920 | 17890 | 453 |
| 272 | 20250106 | 141800 | 2345609030 | 17920 | 17940 | 17950 | 17920 | 376 |
| 273 | 20250106 | 141700 | 2338866780 | 17950 | 17940 | 17950 | 17940 | 166 |
| 274 | 20250106 | 141600 | 2335888730 | 17940 | 17940 | 17950 | 17940 | 505 |
| 275 | 20250106 | 141500 | 2326828960 | 17940 | 17940 | 17950 | 17940 | 254 |
| 276 | 20250106 | 141400 | 2322271030 | 17940 | 17930 | 17950 | 17930 | 843 |
| 277 | 20250106 | 141300 | 2307148720 | 17940 | 17910 | 17940 | 17900 | 270 |
| 278 | 20250106 | 141200 | 2302309150 | 17900 | 17870 | 17920 | 17870 | 395 |
| 279 | 20250106 | 141100 | 2295235020 | 17870 | 17870 | 17920 | 17870 | 148 |
| 280 | 20250106 | 141000 | 2292590210 | 17950 | 17890 | 17950 | 17870 | 568 |
| 281 | 20250106 | 140900 | 2282424130 | 17890 | 17880 | 17900 | 17880 | 265 |
| 282 | 20250106 | 140800 | 2277682640 | 17880 | 17900 | 17910 | 17880 | 321 |
| 283 | 20250106 | 140700 | 2271940600 | 17900 | 17890 | 17900 | 17880 | 181 |
| 284 | 20250106 | 140600 | 2268702030 | 17900 | 17900 | 17930 | 17880 | 1940 |
| 285 | 20250106 | 140500 | 2233974320 | 17910 | 17890 | 17940 | 17890 | 366 |
| 286 | 20250106 | 140400 | 2227420130 | 17890 | 17880 | 17910 | 17880 | 296 |
| 287 | 20250106 | 140300 | 2222122050 | 17890 | 17880 | 17900 | 17880 | 138 |
| 288 | 20250106 | 140200 | 2219654190 | 17890 | 17890 | 17900 | 17880 | 365 |
| 289 | 20250106 | 140100 | 2213124810 | 17900 | 17900 | 17900 | 17880 | 302 |
| 290 | 20250106 | 140000 | 2207722150 | 17880 | 17880 | 17900 | 17880 | 352 |
| 291 | 20250106 | 135900 | 2201427480 | 17880 | 17870 | 17890 | 17870 | 285 |
| 292 | 20250106 | 135800 | 2196332180 | 17890 | 17880 | 17890 | 17870 | 384 |
| 293 | 20250106 | 135700 | 2189468000 | 17880 | 17870 | 17890 | 17870 | 293 |
| 294 | 20250106 | 135600 | 2184229410 | 17900 | 17870 | 17900 | 17870 | 165 |
| 295 | 20250106 | 135500 | 2181280730 | 17880 | 17850 | 17880 | 17850 | 1024 |
| 296 | 20250106 | 135400 | 2162993540 | 17860 | 17850 | 17860 | 17850 | 219 |
| 297 | 20250106 | 135300 | 2159084360 | 17860 | 17850 | 17860 | 17850 | 160 |
| 298 | 20250106 | 135200 | 2156228300 | 17850 | 17850 | 17860 | 17850 | 297 |
| 299 | 20250106 | 135100 | 2150926810 | 17850 | 17850 | 17860 | 17850 | 134 |
| 300 | 20250106 | 135000 | 2148534850 | 17850 | 17860 | 17860 | 17850 | 261 |
| 301 | 20250106 | 134900 | 2143875690 | 17850 | 17850 | 17860 | 17850 | 369 |
| 302 | 20250106 | 134800 | 2137287880 | 17850 | 17850 | 17860 | 17850 | 158 |
| 303 | 20250106 | 134700 | 2134467560 | 17850 | 17860 | 17860 | 17850 | 265 |
| 304 | 20250106 | 134600 | 2129737280 | 17860 | 17850 | 17860 | 17850 | 175 |
| 305 | 20250106 | 134500 | 2126613460 | 17850 | 17850 | 17860 | 17850 | 204 |
| 306 | 20250106 | 134400 | 2122972030 | 17850 | 17870 | 17870 | 17850 | 202 |
| 307 | 20250106 | 134300 | 2119364840 | 17860 | 17860 | 17870 | 17860 | 165 |
| 308 | 20250106 | 134200 | 2116417890 | 17860 | 17850 | 17870 | 17850 | 306 |
| 309 | 20250106 | 134100 | 2110953630 | 17850 | 17850 | 17860 | 17850 | 494 |
| 310 | 20250106 | 134000 | 2102135720 | 17860 | 17850 | 17860 | 17840 | 694 |
| 311 | 20250106 | 133900 | 2089746510 | 17840 | 17840 | 17850 | 17840 | 241 |
| 312 | 20250106 | 133800 | 2085446530 | 17840 | 17850 | 17850 | 17840 | 584 |
| 313 | 20250106 | 133700 | 2075023230 | 17860 | 17870 | 17870 | 17850 | 788 |
| 314 | 20250106 | 133600 | 2060949760 | 17870 | 17870 | 17880 | 17870 | 390 |
| 315 | 20250106 | 133500 | 2053980330 | 17870 | 17870 | 17880 | 17870 | 224 |
| 316 | 20250106 | 133400 | 2049977410 | 17870 | 17870 | 17870 | 17870 | 384 |
| 317 | 20250106 | 133300 | 2043115330 | 17870 | 17880 | 17890 | 17870 | 331 |
| 318 | 20250106 | 133200 | 2037196360 | 17880 | 17910 | 17910 | 17880 | 433 |
| 319 | 20250106 | 133100 | 2029449930 | 17900 | 17900 | 17910 | 17900 | 625 |
| 320 | 20250106 | 133000 | 2018261730 | 17900 | 17900 | 17910 | 17900 | 153 |
| 321 | 20250106 | 132900 | 2015522990 | 17900 | 17900 | 17910 | 17900 | 174 |
| 322 | 20250106 | 132800 | 2012407660 | 17900 | 17910 | 17910 | 17900 | 229 |
| 323 | 20250106 | 132700 | 2008308540 | 17910 | 17910 | 17910 | 17900 | 175 |
| 324 | 20250106 | 132600 | 2005175080 | 17900 | 17900 | 17910 | 17900 | 350 |
| 325 | 20250106 | 132500 | 1998907800 | 17900 | 17900 | 17910 | 17900 | 259 |
| 326 | 20250106 | 132400 | 1994271150 | 17910 | 17900 | 17910 | 17900 | 57 |
| 327 | 20250106 | 132300 | 1993250820 | 17900 | 17900 | 17910 | 17900 | 107 |
| 328 | 20250106 | 132200 | 1991334950 | 17900 | 17900 | 17900 | 17890 | 177 |
| 329 | 20250106 | 132100 | 1988167220 | 17890 | 17890 | 17900 | 17890 | 209 |
| 330 | 20250106 | 132000 | 1984427080 | 17900 | 17890 | 17900 | 17890 | 112 |
| 331 | 20250106 | 131900 | 1982423340 | 17890 | 17890 | 17900 | 17890 | 309 |
| 332 | 20250106 | 131800 | 1976894160 | 17900 | 17890 | 17900 | 17890 | 118 |
| 333 | 20250106 | 131700 | 1974783120 | 17890 | 17900 | 17900 | 17890 | 52 |
| 334 | 20250106 | 131600 | 1973852810 | 17900 | 17890 | 17900 | 17890 | 67 |
| 335 | 20250106 | 131500 | 1972654170 | 17900 | 17900 | 17910 | 17900 | 88 |
| 336 | 20250106 | 131400 | 1971078940 | 17900 | 17910 | 17910 | 17900 | 9 |
| 337 | 20250106 | 131300 | 1970917780 | 17900 | 17910 | 17910 | 17890 | 198 |
| 338 | 20250106 | 131200 | 1967372320 | 17910 | 17870 | 17910 | 17860 | 843 |
| 339 | 20250106 | 131100 | 1952306020 | 17880 | 17900 | 17900 | 17880 | 157 |
| 340 | 20250106 | 131000 | 1949498070 | 17890 | 17900 | 17910 | 17890 | 267 |
| 341 | 20250106 | 130900 | 1944719840 | 17900 | 17910 | 17910 | 17900 | 104 |
| 342 | 20250106 | 130800 | 1942857660 | 17910 | 17920 | 17930 | 17910 | 119 |
| 343 | 20250106 | 130700 | 1940725510 | 17930 | 17960 | 17970 | 17930 | 509 |
| 344 | 20250106 | 130600 | 1931589590 | 17970 | 17980 | 17990 | 17970 | 153 |
| 345 | 20250106 | 130500 | 1928839440 | 17980 | 17990 | 17990 | 17980 | 235 |
| 346 | 20250106 | 130400 | 1924613160 | 17990 | 18030 | 18030 | 17990 | 7511 |
| 347 | 20250106 | 130300 | 1789412210 | 18010 | 17990 | 18040 | 17990 | 5090 |
| 348 | 20250106 | 130200 | 1697776210 | 17990 | 17940 | 17990 | 17940 | 2390 |
| 349 | 20250106 | 130100 | 1654847780 | 17940 | 17940 | 17950 | 17930 | 470 |
| 350 | 20250106 | 130000 | 1646415500 | 17940 | 17930 | 17940 | 17930 | 549 |
| 351 | 20250106 | 125900 | 1636570860 | 17930 | 17890 | 17930 | 17890 | 1521 |
| 352 | 20250106 | 125800 | 1609337220 | 17900 | 17900 | 17900 | 17890 | 159 |
| 353 | 20250106 | 125700 | 1606491480 | 17900 | 17890 | 17900 | 17890 | 63 |
| 354 | 20250106 | 125600 | 1605364160 | 17890 | 17900 | 17900 | 17890 | 163 |
| 355 | 20250106 | 125500 | 1602446620 | 17890 | 17890 | 17900 | 17890 | 159 |
| 356 | 20250106 | 125400 | 1599602070 | 17890 | 17890 | 17890 | 17890 | 44 |
| 357 | 20250106 | 125300 | 1598814910 | 17900 | 17900 | 17900 | 17900 | 4 |
| 358 | 20250106 | 125200 | 1598743310 | 17890 | 17900 | 17900 | 17890 | 60 |
| 359 | 20250106 | 125100 | 1597669870 | 17890 | 17890 | 17900 | 17890 | 91 |
| 360 | 20250106 | 125000 | 1596041510 | 17890 | 17890 | 17900 | 17890 | 64 |
| 361 | 20250106 | 124900 | 1594896520 | 17890 | 17890 | 17890 | 17890 | 21 |
| 362 | 20250106 | 124800 | 1594520830 | 17900 | 17880 | 17900 | 17880 | 37 |
| 363 | 20250106 | 124700 | 1593859190 | 17880 | 17880 | 17890 | 17880 | 49 |
| 364 | 20250106 | 124600 | 1592983020 | 17890 | 17890 | 17890 | 17890 | 122 |
| 365 | 20250106 | 124500 | 1590800440 | 17890 | 17880 | 17890 | 17880 | 52 |
| 366 | 20250106 | 124400 | 1589870640 | 17880 | 17890 | 17890 | 17880 | 12 |
| 367 | 20250106 | 124300 | 1589656070 | 17870 | 17880 | 17880 | 17870 | 213 |
| 368 | 20250106 | 124200 | 1585848630 | 17870 | 17890 | 17890 | 17870 | 327 |
| 369 | 20250106 | 124100 | 1580004410 | 17880 | 17890 | 17890 | 17880 | 65 |
| 370 | 20250106 | 124000 | 1578841600 | 17900 | 17900 | 17900 | 17900 | 481 |
| 371 | 20250106 | 123900 | 1570231700 | 17900 | 17910 | 17910 | 17900 | 46 |
| 372 | 20250106 | 123800 | 1569408190 | 17910 | 17910 | 17910 | 17910 | 13 |
| 373 | 20250106 | 123700 | 1569175360 | 17910 | 17910 | 17920 | 17910 | 77 |
| 374 | 20250106 | 123600 | 1567796260 | 17910 | 17920 | 17920 | 17910 | 33 |
| 375 | 20250106 | 123500 | 1567205210 | 17920 | 17910 | 17920 | 17910 | 215 |
| 376 | 20250106 | 123400 | 1563353390 | 17920 | 17910 | 17920 | 17910 | 73 |
| 377 | 20250106 | 123300 | 1562045280 | 17920 | 17900 | 17920 | 17900 | 138 |
| 378 | 20250106 | 123200 | 1559574600 | 17900 | 17910 | 17910 | 17900 | 51 |
| 379 | 20250106 | 123100 | 1558661260 | 17920 | 17910 | 17920 | 17910 | 16 |
| 380 | 20250106 | 123000 | 1558374670 | 17900 | 17900 | 17900 | 17900 | 54 |
| 381 | 20250106 | 122900 | 1557408070 | 17910 | 17920 | 17920 | 17910 | 19 |
| 382 | 20250106 | 122800 | 1557067770 | 17910 | 17910 | 17920 | 17910 | 18 |
| 383 | 20250106 | 122700 | 1556745360 | 17910 | 17910 | 17910 | 17910 | 151 |
| 384 | 20250106 | 122600 | 1554040950 | 17910 | 17910 | 17910 | 17900 | 89 |
| 385 | 20250106 | 122500 | 1552446980 | 17910 | 17900 | 17910 | 17900 | 45 |
| 386 | 20250106 | 122400 | 1551641240 | 17900 | 17910 | 17920 | 17900 | 239 |
| 387 | 20250106 | 122300 | 1547361030 | 17920 | 17910 | 17920 | 17910 | 155 |
| 388 | 20250106 | 122200 | 1544583820 | 17910 | 17930 | 17930 | 17910 | 160 |
| 389 | 20250106 | 122100 | 1541717400 | 17920 | 17920 | 17930 | 17920 | 39 |
| 390 | 20250106 | 122000 | 1541018470 | 17920 | 17930 | 17930 | 17920 | 45 |
| 391 | 20250106 | 121900 | 1540212060 | 17930 | 17920 | 17930 | 17920 | 39 |
| 392 | 20250106 | 121800 | 1539513160 | 17920 | 17940 | 17940 | 17920 | 143 |
| 393 | 20250106 | 121700 | 1536949190 | 17940 | 17920 | 17940 | 17910 | 1211 |
| 394 | 20250106 | 121600 | 1515245920 | 17910 | 17910 | 17910 | 17910 | 34 |
| 395 | 20250106 | 121500 | 1514636980 | 17900 | 17910 | 17910 | 17900 | 187 |
| 396 | 20250106 | 121400 | 1511287930 | 17910 | 17930 | 17930 | 17910 | 156 |
| 397 | 20250106 | 121300 | 1508492840 | 17920 | 17920 | 17930 | 17880 | 191 |
| 398 | 20250106 | 121200 | 1505070040 | 17930 | 17900 | 17930 | 17900 | 136 |
| 399 | 20250106 | 121100 | 1502633020 | 17910 | 17860 | 17910 | 17860 | 106 |
| 400 | 20250106 | 121000 | 1500735320 | 17860 | 17860 | 17860 | 17860 | 42 |
| 401 | 20250106 | 120900 | 1499985200 | 17860 | 17870 | 17900 | 17850 | 5041 |
| 402 | 20250106 | 120800 | 1409999600 | 17870 | 17890 | 17890 | 17870 | 1542 |
| 403 | 20250106 | 120700 | 1382442490 | 17890 | 17900 | 17900 | 17890 | 45 |
| 404 | 20250106 | 120600 | 1381637330 | 17900 | 17900 | 17900 | 17900 | 17 |
| 405 | 20250106 | 120500 | 1381333030 | 17910 | 17910 | 17910 | 17910 | 170 |
| 406 | 20250106 | 120400 | 1378288330 | 17920 | 17920 | 17920 | 17910 | 153 |
| 407 | 20250106 | 120300 | 1375546910 | 17900 | 17900 | 17900 | 17890 | 116 |
| 408 | 20250106 | 120200 | 1373470720 | 17900 | 17900 | 17900 | 17890 | 60 |
| 409 | 20250106 | 120100 | 1372397170 | 17900 | 17890 | 17900 | 17890 | 271 |
| 410 | 20250106 | 120000 | 1367548930 | 17890 | 17890 | 17890 | 17880 | 21 |
| 411 | 20250106 | 115900 | 1367173310 | 17880 | 17870 | 17890 | 17860 | 828 |
| 412 | 20250106 | 115800 | 1352377360 | 17870 | 17860 | 17870 | 17860 | 157 |
| 413 | 20250106 | 115700 | 1349572140 | 17860 | 17860 | 17870 | 17860 | 24 |
| 414 | 20250106 | 115600 | 1349143370 | 17860 | 17860 | 17870 | 17860 | 76 |
| 415 | 20250106 | 115500 | 1347785990 | 17870 | 17860 | 17870 | 17860 | 82 |
| 416 | 20250106 | 115400 | 1346321160 | 17860 | 17850 | 17860 | 17850 | 30 |
| 417 | 20250106 | 115300 | 1345785560 | 17850 | 17860 | 17860 | 17850 | 49 |
| 418 | 20250106 | 115200 | 1344910760 | 17850 | 17860 | 17860 | 17850 | 202 |
| 419 | 20250106 | 115100 | 1341303610 | 17860 | 17850 | 17870 | 17850 | 140 |
| 420 | 20250106 | 115000 | 1338802710 | 17860 | 17870 | 17870 | 17860 | 6 |
| 421 | 20250106 | 114900 | 1338695520 | 17850 | 17860 | 17860 | 17850 | 64 |
| 422 | 20250106 | 114800 | 1337553110 | 17860 | 17860 | 17870 | 17860 | 192 |
| 423 | 20250106 | 114700 | 1334123960 | 17870 | 17870 | 17880 | 17870 | 1403 |
| 424 | 20250106 | 114600 | 1309051780 | 17870 | 17880 | 17880 | 17870 | 27 |
| 425 | 20250106 | 114500 | 1308569120 | 17880 | 17870 | 17890 | 17870 | 39 |
| 426 | 20250106 | 114400 | 1307872070 | 17880 | 17880 | 17880 | 17870 | 1020 |
| 427 | 20250106 | 114300 | 1289634570 | 17880 | 17890 | 17890 | 17880 | 48 |
| 428 | 20250106 | 114200 | 1288776200 | 17880 | 17880 | 17890 | 17880 | 59 |
| 429 | 20250106 | 114100 | 1287721120 | 17890 | 17880 | 17890 | 17880 | 15 |
| 430 | 20250106 | 114000 | 1287452800 | 17890 | 17890 | 17900 | 17890 | 156 |
| 431 | 20250106 | 113900 | 1284661930 | 17900 | 17900 | 17900 | 17890 | 72 |
| 432 | 20250106 | 113800 | 1283373550 | 17900 | 17900 | 17900 | 17890 | 63 |
| 433 | 20250106 | 113700 | 1282245870 | 17900 | 17900 | 17900 | 17890 | 55 |
| 434 | 20250106 | 113600 | 1281261770 | 17900 | 17900 | 17910 | 17900 | 482 |
| 435 | 20250106 | 113500 | 1272632990 | 17910 | 17920 | 17920 | 17910 | 185 |
| 436 | 20250106 | 113400 | 1269319160 | 17920 | 17920 | 17920 | 17910 | 276 |
| 437 | 20250106 | 113300 | 1264374650 | 17910 | 17920 | 17920 | 17910 | 72 |
| 438 | 20250106 | 113200 | 1263085040 | 17910 | 17920 | 17920 | 17910 | 57 |
| 439 | 20250106 | 113100 | 1262064090 | 17910 | 17920 | 17920 | 17910 | 208 |
| 440 | 20250106 | 113000 | 1258337070 | 17920 | 17910 | 17930 | 17910 | 196 |
| 441 | 20250106 | 112900 | 1254826100 | 17910 | 17910 | 17920 | 17910 | 7 |
| 442 | 20250106 | 112800 | 1254700720 | 17920 | 17930 | 17940 | 17910 | 19 |
| 443 | 20250106 | 112700 | 1254360190 | 17930 | 17930 | 17930 | 17910 | 189 |
| 444 | 20250106 | 112600 | 1250971680 | 17930 | 17930 | 17930 | 17930 | 1 |
| 445 | 20250106 | 112500 | 1250953750 | 17920 | 17910 | 17940 | 17900 | 4143 |
| 446 | 20250106 | 112400 | 1176789640 | 17920 | 17920 | 17930 | 17920 | 54 |
| 447 | 20250106 | 112300 | 1175821770 | 17930 | 17900 | 17940 | 17900 | 1429 |
| 448 | 20250106 | 112200 | 1150233000 | 17890 | 17890 | 17900 | 17890 | 93 |
| 449 | 20250106 | 112100 | 1148568710 | 17900 | 17890 | 17900 | 17890 | 100 |
| 450 | 20250106 | 112000 | 1146779680 | 17900 | 17880 | 17900 | 17870 | 51 |
| 451 | 20250106 | 111900 | 1145867530 | 17870 | 17870 | 17880 | 17870 | 46 |
| 452 | 20250106 | 111800 | 1145045400 | 17880 | 17870 | 17890 | 17870 | 23 |
| 453 | 20250106 | 111700 | 1144634130 | 17870 | 17880 | 17890 | 17870 | 23 |
| 454 | 20250106 | 111600 | 1144222960 | 17880 | 17890 | 17900 | 17880 | 210 |
| 455 | 20250106 | 111500 | 1140464040 | 17900 | 17900 | 17900 | 17880 | 93 |
| 456 | 20250106 | 111400 | 1138800030 | 17890 | 17890 | 17900 | 17890 | 167 |
| 457 | 20250106 | 111300 | 1135812390 | 17900 | 17890 | 17900 | 17890 | 45 |
| 458 | 20250106 | 111200 | 1135007180 | 17900 | 17890 | 17900 | 17890 | 123 |
| 459 | 20250106 | 111100 | 1132806660 | 17890 | 17900 | 17900 | 17890 | 59 |
| 460 | 20250106 | 111000 | 1131750900 | 17890 | 17880 | 17890 | 17870 | 3895 |
| 461 | 20250106 | 110900 | 1062141360 | 17880 | 17870 | 17890 | 17870 | 648 |
| 462 | 20250106 | 110800 | 1050559480 | 17860 | 17860 | 17870 | 17860 | 89 |
| 463 | 20250106 | 110700 | 1048969870 | 17870 | 17840 | 17870 | 17840 | 153 |
| 464 | 20250106 | 110600 | 1046236430 | 17850 | 17840 | 17870 | 17840 | 26 |
| 465 | 20250106 | 110500 | 1045772400 | 17840 | 17840 | 17870 | 17840 | 2278 |
| 466 | 20250106 | 110400 | 1005078650 | 17840 | 17840 | 17850 | 17840 | 42 |
| 467 | 20250106 | 110300 | 1004329260 | 17840 | 17840 | 17850 | 17830 | 41 |
| 468 | 20250106 | 110200 | 1003597920 | 17830 | 17840 | 17840 | 17830 | 349 |
| 469 | 20250106 | 110100 | 997372180 | 17840 | 17830 | 17840 | 17830 | 52 |
| 470 | 20250106 | 110000 | 996444560 | 17830 | 17830 | 17830 | 17830 | 547 |
| 471 | 20250106 | 105900 | 986691550 | 17830 | 17820 | 17830 | 17820 | 67 |
| 472 | 20250106 | 105800 | 985497290 | 17830 | 17830 | 17830 | 17820 | 60 |
| 473 | 20250106 | 105700 | 984427740 | 17830 | 17830 | 17830 | 17820 | 50 |
| 474 | 20250106 | 105600 | 983536610 | 17830 | 17830 | 17830 | 17810 | 124 |
| 475 | 20250106 | 105500 | 981326140 | 17840 | 17840 | 17840 | 17820 | 928 |
| 476 | 20250106 | 105400 | 964779170 | 17830 | 17830 | 17830 | 17830 | 50 |
| 477 | 20250106 | 105300 | 963887670 | 17840 | 17840 | 17840 | 17830 | 86 |
| 478 | 20250106 | 105200 | 962353980 | 17840 | 17840 | 17840 | 17840 | 7 |
| 479 | 20250106 | 105100 | 962229100 | 17840 | 17840 | 17840 | 17830 | 906 |
| 480 | 20250106 | 105000 | 946066520 | 17830 | 17830 | 17840 | 17830 | 47 |
| 481 | 20250106 | 104900 | 945228500 | 17840 | 17840 | 17840 | 17840 | 21 |
| 482 | 20250106 | 104800 | 944853860 | 17840 | 17830 | 17840 | 17830 | 155 |
| 483 | 20250106 | 104700 | 942089430 | 17840 | 17840 | 17840 | 17830 | 58 |
| 484 | 20250106 | 104600 | 941055020 | 17830 | 17820 | 17840 | 17820 | 392 |
| 485 | 20250106 | 104500 | 934064610 | 17820 | 17830 | 17830 | 17820 | 134 |
| 486 | 20250106 | 104400 | 931676610 | 17830 | 17840 | 17840 | 17830 | 39 |
| 487 | 20250106 | 104300 | 930981050 | 17840 | 17810 | 17840 | 17810 | 154 |
| 488 | 20250106 | 104200 | 928236190 | 17810 | 17820 | 17820 | 17810 | 126 |
| 489 | 20250106 | 104100 | 925990920 | 17810 | 17810 | 17810 | 17800 | 49 |
| 490 | 20250106 | 104000 | 925118300 | 17800 | 17810 | 17810 | 17800 | 36 |
| 491 | 20250106 | 103900 | 924477190 | 17820 | 17800 | 17820 | 17790 | 957 |
| 492 | 20250106 | 103800 | 907429560 | 17800 | 17800 | 17810 | 17800 | 324 |
| 493 | 20250106 | 103700 | 901662350 | 17820 | 17800 | 17820 | 17800 | 364 |
| 494 | 20250106 | 103600 | 895182690 | 17800 | 17800 | 17800 | 17790 | 26 |
| 495 | 20250106 | 103500 | 894719990 | 17800 | 17810 | 17810 | 17790 | 85 |
| 496 | 20250106 | 103400 | 893207050 | 17810 | 17810 | 17820 | 17800 | 315 |
| 497 | 20250106 | 103300 | 887596880 | 17820 | 17830 | 17830 | 17820 | 1001 |
| 498 | 20250106 | 103200 | 869757870 | 17820 | 17830 | 17830 | 17820 | 132 |
| 499 | 20250106 | 103100 | 867404340 | 17830 | 17850 | 17850 | 17820 | 76 |
| 500 | 20250106 | 103000 | 866048660 | 17850 | 17830 | 17850 | 17820 | 931 |
| 501 | 20250106 | 102900 | 849443940 | 17820 | 17820 | 17840 | 17810 | 89 |
| 502 | 20250106 | 102800 | 847857570 | 17800 | 17820 | 17840 | 17800 | 71 |
| 503 | 20250106 | 102700 | 846592900 | 17820 | 17810 | 17840 | 17810 | 26 |
| 504 | 20250106 | 102600 | 846129720 | 17840 | 17810 | 17850 | 17800 | 278 |
| 505 | 20250106 | 102500 | 841178460 | 17810 | 17820 | 17830 | 17810 | 27 |
| 506 | 20250106 | 102400 | 840697250 | 17810 | 17820 | 17860 | 17810 | 144 |
| 507 | 20250106 | 102300 | 838128370 | 17830 | 17840 | 17850 | 17820 | 247 |
| 508 | 20250106 | 102200 | 833720690 | 17840 | 17850 | 17850 | 17820 | 203 |
| 509 | 20250106 | 102100 | 830101720 | 17850 | 17820 | 17850 | 17820 | 119 |
| 510 | 20250106 | 102000 | 827980260 | 17820 | 17840 | 17840 | 17820 | 139 |
| 511 | 20250106 | 101900 | 825501880 | 17840 | 17850 | 17860 | 17840 | 473 |
| 512 | 20250106 | 101800 | 817057830 | 17850 | 17840 | 17860 | 17840 | 272 |
| 513 | 20250106 | 101700 | 812203910 | 17800 | 17820 | 17850 | 17800 | 317 |
| 514 | 20250106 | 101600 | 806552860 | 17800 | 17800 | 17820 | 17790 | 211 |
| 515 | 20250106 | 101500 | 802795180 | 17800 | 17780 | 17810 | 17780 | 611 |
| 516 | 20250106 | 101400 | 791917080 | 17790 | 17800 | 17800 | 17790 | 294 |
| 517 | 20250106 | 101300 | 786686430 | 17800 | 17800 | 17800 | 17790 | 132 |
| 518 | 20250106 | 101200 | 784337140 | 17790 | 17800 | 17800 | 17790 | 225 |
| 519 | 20250106 | 101100 | 780332270 | 17790 | 17790 | 17800 | 17790 | 44 |
| 520 | 20250106 | 101000 | 779549400 | 17800 | 17800 | 17800 | 17780 | 368 |
| 521 | 20250106 | 100900 | 773004150 | 17800 | 17790 | 17800 | 17790 | 60 |
| 522 | 20250106 | 100800 | 771936550 | 17790 | 17800 | 17800 | 17790 | 67 |
| 523 | 20250106 | 100700 | 770744610 | 17800 | 17810 | 17810 | 17790 | 107 |
| 524 | 20250106 | 100600 | 768840730 | 17790 | 17800 | 17810 | 17790 | 616 |
| 525 | 20250106 | 100500 | 757874060 | 17810 | 17820 | 17820 | 17800 | 197 |
| 526 | 20250106 | 100400 | 754365520 | 17810 | 17800 | 17820 | 17800 | 711 |
| 527 | 20250106 | 100300 | 741708780 | 17800 | 17790 | 17800 | 17770 | 115 |
| 528 | 20250106 | 100200 | 739662820 | 17770 | 17760 | 17800 | 17760 | 763 |
| 529 | 20250106 | 100100 | 726096680 | 17760 | 17750 | 17760 | 17710 | 5557 |
| 530 | 20250106 | 100000 | 627604980 | 17750 | 17760 | 17770 | 17750 | 116 |
| 531 | 20250106 | 095900 | 625545270 | 17750 | 17760 | 17760 | 17750 | 15 |
| 532 | 20250106 | 095800 | 625278900 | 17750 | 17730 | 17760 | 17730 | 180 |
| 533 | 20250106 | 095700 | 622084140 | 17740 | 17730 | 17740 | 17720 | 1146 |
| 534 | 20250106 | 095600 | 601765110 | 17730 | 17730 | 17730 | 17730 | 9 |
| 535 | 20250106 | 095500 | 601605540 | 17730 | 17740 | 17740 | 17730 | 45 |
| 536 | 20250106 | 095400 | 600807650 | 17740 | 17730 | 17740 | 17730 | 322 |
| 537 | 20250106 | 095300 | 595097490 | 17740 | 17730 | 17740 | 17730 | 24 |
| 538 | 20250106 | 095200 | 594671940 | 17740 | 17730 | 17740 | 17730 | 35 |
| 539 | 20250106 | 095100 | 594051380 | 17730 | 17740 | 17740 | 17730 | 44 |
| 540 | 20250106 | 095000 | 593271160 | 17740 | 17730 | 17760 | 17730 | 137 |
| 541 | 20250106 | 094900 | 590840010 | 17730 | 17730 | 17730 | 17720 | 439 |
| 542 | 20250106 | 094800 | 583056670 | 17730 | 17720 | 17730 | 17720 | 57 |
| 543 | 20250106 | 094700 | 582046480 | 17720 | 17720 | 17730 | 17720 | 66 |
| 544 | 20250106 | 094600 | 580876930 | 17720 | 17720 | 17720 | 17720 | 151 |
| 545 | 20250106 | 094500 | 578201210 | 17720 | 17730 | 17730 | 17720 | 118 |
| 546 | 20250106 | 094400 | 576109630 | 17730 | 17700 | 17730 | 17700 | 135 |
| 547 | 20250106 | 094300 | 573718260 | 17700 | 17710 | 17710 | 17690 | 350 |
| 548 | 20250106 | 094200 | 567522820 | 17710 | 17700 | 17710 | 17700 | 78 |
| 549 | 20250106 | 094100 | 566141860 | 17700 | 17700 | 17700 | 17690 | 393 |
| 550 | 20250106 | 094000 | 559186260 | 17690 | 17690 | 17700 | 17690 | 664 |
| 551 | 20250106 | 093900 | 547433890 | 17700 | 17720 | 17730 | 17700 | 5023 |
| 552 | 20250106 | 093800 | 458486760 | 17720 | 17720 | 17720 | 17720 | 123 |
| 553 | 20250106 | 093700 | 456307200 | 17730 | 17730 | 17730 | 17720 | 53 |
| 554 | 20250106 | 093600 | 455367880 | 17730 | 17720 | 17730 | 17710 | 175 |
| 555 | 20250106 | 093500 | 452267480 | 17720 | 17750 | 17750 | 17710 | 1735 |
| 556 | 20250106 | 093400 | 421509230 | 17780 | 17780 | 17780 | 17760 | 69 |
| 557 | 20250106 | 093300 | 420283730 | 17760 | 17770 | 17780 | 17760 | 228 |
| 558 | 20250106 | 093200 | 416234140 | 17770 | 17790 | 17790 | 17760 | 19 |
| 559 | 20250106 | 093100 | 415896560 | 17750 | 17730 | 17750 | 17730 | 543 |
| 560 | 20250106 | 093000 | 406267670 | 17730 | 17750 | 17790 | 17730 | 6171 |
| 561 | 20250106 | 092900 | 296786620 | 17750 | 17740 | 17750 | 17740 | 16 |
| 562 | 20250106 | 092800 | 296502700 | 17750 | 17750 | 17750 | 17740 | 46 |
| 563 | 20250106 | 092700 | 295686250 | 17750 | 17770 | 17770 | 17750 | 302 |
| 564 | 20250106 | 092600 | 290323620 | 17770 | 17790 | 17800 | 17770 | 60 |
| 565 | 20250106 | 092500 | 289256490 | 17750 | 17750 | 17750 | 17750 | 553 |
| 566 | 20250106 | 092400 | 279440740 | 17750 | 17760 | 17760 | 17750 | 50 |
| 567 | 20250106 | 092300 | 278552770 | 17750 | 17760 | 17830 | 17750 | 326 |
| 568 | 20250106 | 092200 | 272753670 | 17770 | 17770 | 17800 | 17760 | 262 |
| 569 | 20250106 | 092100 | 268097290 | 17770 | 17740 | 17770 | 17740 | 251 |
| 570 | 20250106 | 092000 | 263639430 | 17740 | 17760 | 17760 | 17730 | 608 |
| 571 | 20250106 | 091900 | 252852320 | 17750 | 17780 | 17780 | 17750 | 393 |
| 572 | 20250106 | 091800 | 245869570 | 17780 | 17780 | 17780 | 17760 | 346 |
| 573 | 20250106 | 091700 | 239721460 | 17780 | 17790 | 17800 | 17780 | 185 |
| 574 | 20250106 | 091600 | 236430190 | 17770 | 17750 | 17800 | 17750 | 134 |
| 575 | 20250106 | 091500 | 234050620 | 17750 | 17750 | 17760 | 17740 | 371 |
| 576 | 20250106 | 091400 | 227465230 | 17740 | 17720 | 17770 | 17720 | 298 |
| 577 | 20250106 | 091300 | 222174990 | 17710 | 17710 | 17720 | 17710 | 236 |
| 578 | 20250106 | 091200 | 217995410 | 17710 | 17740 | 17750 | 17710 | 834 |
| 579 | 20250106 | 091100 | 203215520 | 17730 | 17720 | 17740 | 17710 | 259 |
| 580 | 20250106 | 091000 | 198626010 | 17710 | 17750 | 17750 | 17700 | 2323 |
| 581 | 20250106 | 090900 | 157462960 | 17750 | 17740 | 17750 | 17740 | 246 |
| 582 | 20250106 | 090800 | 153096580 | 17740 | 17730 | 17750 | 17730 | 306 |
| 583 | 20250106 | 090700 | 147667930 | 17730 | 17760 | 17760 | 17730 | 813 |
| 584 | 20250106 | 090600 | 133242780 | 17760 | 17730 | 17760 | 17730 | 293 |
| 585 | 20250106 | 090500 | 128042370 | 17730 | 17730 | 17760 | 17730 | 252 |
| 586 | 20250106 | 090400 | 123573450 | 17730 | 17760 | 17760 | 17720 | 1322 |
| 587 | 20250106 | 090300 | 100130450 | 17750 | 17840 | 17860 | 17740 | 2197 |
| 588 | 20250106 | 090200 | 61083610 | 17880 | 17840 | 17880 | 17810 | 291 |
| 589 | 20250106 | 090100 | 55889360 | 17840 | 17830 | 17940 | 17800 | 1554 |
| 590 | 20250106 | 090000 | 28169100 | 17830 | 17850 | 17860 | 17820 | 1526 |