31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 16427 |
| 3 | 20250107 | 184700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20250107 | 184600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20250107 | 184500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20250107 | 184400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20250107 | 184300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20250107 | 184200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20250107 | 184100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20250107 | 184000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20250107 | 183900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20250107 | 183800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20250107 | 183700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20250107 | 183600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20250107 | 183500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20250107 | 183400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20250107 | 183300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20250107 | 183200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20250107 | 183100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20250107 | 183000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20250107 | 182900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20250107 | 182800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20250107 | 182700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20250107 | 182600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20250107 | 182500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20250107 | 182400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20250107 | 182300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20250107 | 182200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20250107 | 182100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20250107 | 182000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20250107 | 181900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20250107 | 181800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 16427 |
| 33 | 20250107 | 181700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20250107 | 181600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20250107 | 181500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20250107 | 181400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20250107 | 181300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20250107 | 181200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20250107 | 181100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20250107 | 181000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20250107 | 180900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20250107 | 180800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20250107 | 180700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20250107 | 180600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20250107 | 180500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20250107 | 180400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20250107 | 180300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20250107 | 180200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20250107 | 180100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20250107 | 180000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20250107 | 175900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20250107 | 175800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20250107 | 175700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20250107 | 175600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20250107 | 175500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20250107 | 175400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20250107 | 175300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20250107 | 175200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20250107 | 175100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20250107 | 175000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20250107 | 174900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20250107 | 174800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 16427 |
| 63 | 20250107 | 174700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20250107 | 174600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20250107 | 174500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20250107 | 174400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20250107 | 174300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20250107 | 174200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20250107 | 174100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20250107 | 174000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20250107 | 173900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20250107 | 173800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20250107 | 173700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20250107 | 173600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20250107 | 173500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20250107 | 173400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20250107 | 173300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20250107 | 173200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20250107 | 173100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20250107 | 173000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20250107 | 172900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20250107 | 172800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20250107 | 172700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20250107 | 172600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20250107 | 172500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20250107 | 172400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20250107 | 172300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20250107 | 172200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20250107 | 172100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20250107 | 172000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20250107 | 171900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20250107 | 171800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 16427 |
| 93 | 20250107 | 171700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20250107 | 171600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20250107 | 171500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20250107 | 171400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20250107 | 171300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20250107 | 171200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20250107 | 171100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20250107 | 171000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20250107 | 170900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20250107 | 170800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20250107 | 170700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20250107 | 170600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20250107 | 170500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20250107 | 170400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20250107 | 170300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20250107 | 170200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20250107 | 170100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20250107 | 170000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20250107 | 165900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20250107 | 165800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20250107 | 165700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20250107 | 165600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20250107 | 165500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20250107 | 165400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20250107 | 165300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20250107 | 165200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20250107 | 165100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20250107 | 165000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20250107 | 164900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20250107 | 164800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 16427 |
| 123 | 20250107 | 164700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20250107 | 164600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20250107 | 164500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20250107 | 164400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20250107 | 164300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20250107 | 164200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20250107 | 164100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20250107 | 164000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20250107 | 163900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20250107 | 163800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20250107 | 163700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20250107 | 163600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20250107 | 163500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20250107 | 163400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20250107 | 163300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20250107 | 163200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20250107 | 163100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20250107 | 163000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20250107 | 162900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20250107 | 162800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20250107 | 162700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20250107 | 162600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20250107 | 162500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20250107 | 162400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20250107 | 162300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20250107 | 162200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20250107 | 162100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20250107 | 162000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20250107 | 161900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20250107 | 161800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 16427 |
| 153 | 20250107 | 161700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20250107 | 161600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20250107 | 161500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20250107 | 161400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20250107 | 161300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20250107 | 161200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20250107 | 161100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20250107 | 161000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20250107 | 160900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20250107 | 160800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20250107 | 160700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20250107 | 160600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20250107 | 160500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20250107 | 160400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20250107 | 160300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20250107 | 160200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20250107 | 160100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20250107 | 160000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20250107 | 155900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20250107 | 155800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20250107 | 155700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20250107 | 155600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20250107 | 155500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20250107 | 155400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20250107 | 155300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20250107 | 155200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20250107 | 155100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20250107 | 155000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20250107 | 154900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20250107 | 154800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 16427 |
| 183 | 20250107 | 154700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20250107 | 154600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20250107 | 154500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20250107 | 154400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20250107 | 154300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20250107 | 154200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20250107 | 154100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20250107 | 154000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20250107 | 153900 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20250107 | 153800 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20250107 | 153700 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20250107 | 153600 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20250107 | 153500 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20250107 | 153400 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20250107 | 153300 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20250107 | 153200 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20250107 | 153100 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20250107 | 153000 | 7154167760 | 18430 | 18430 | 18430 | 18430 | 16427 |
| 201 | 20250107 | 152900 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20250107 | 152800 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20250107 | 152700 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20250107 | 152600 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20250107 | 152500 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20250107 | 152400 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20250107 | 152300 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20250107 | 152200 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20250107 | 152100 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20250107 | 152000 | 6851418150 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20250107 | 151900 | 6851418150 | 18410 | 18390 | 18420 | 18390 | 1078 |
| 212 | 20250107 | 151800 | 6831579790 | 18390 | 18390 | 18410 | 18380 | 747 |
| 213 | 20250107 | 151700 | 6817838580 | 18390 | 18410 | 18410 | 18380 | 1274 |
| 214 | 20250107 | 151600 | 6794402580 | 18420 | 18410 | 18420 | 18400 | 668 |
| 215 | 20250107 | 151500 | 6782103050 | 18410 | 18380 | 18420 | 18380 | 1002 |
| 216 | 20250107 | 151400 | 6763660920 | 18420 | 18430 | 18430 | 18380 | 3765 |
| 217 | 20250107 | 151300 | 6694347050 | 18430 | 18430 | 18430 | 18420 | 911 |
| 218 | 20250107 | 151200 | 6677557950 | 18430 | 18420 | 18430 | 18410 | 1445 |
| 219 | 20250107 | 151100 | 6650933330 | 18420 | 18420 | 18420 | 18410 | 2460 |
| 220 | 20250107 | 151000 | 6605620710 | 18420 | 18420 | 18420 | 18410 | 755 |
| 221 | 20250107 | 150900 | 6591713810 | 18420 | 18410 | 18420 | 18400 | 721 |
| 222 | 20250107 | 150800 | 6578439300 | 18410 | 18410 | 18410 | 18400 | 958 |
| 223 | 20250107 | 150700 | 6560802930 | 18410 | 18410 | 18420 | 18400 | 1776 |
| 224 | 20250107 | 150600 | 6528107640 | 18410 | 18410 | 18410 | 18400 | 755 |
| 225 | 20250107 | 150500 | 6514208330 | 18410 | 18400 | 18410 | 18400 | 985 |
| 226 | 20250107 | 150400 | 6496082150 | 18400 | 18410 | 18410 | 18390 | 1293 |
| 227 | 20250107 | 150300 | 6472289030 | 18410 | 18390 | 18410 | 18390 | 371 |
| 228 | 20250107 | 150200 | 6465459440 | 18390 | 18400 | 18410 | 18390 | 1697 |
| 229 | 20250107 | 150100 | 6434234570 | 18400 | 18400 | 18400 | 18390 | 1596 |
| 230 | 20250107 | 150000 | 6404869100 | 18400 | 18400 | 18400 | 18390 | 605 |
| 231 | 20250107 | 145900 | 6393737830 | 18400 | 18400 | 18400 | 18390 | 475 |
| 232 | 20250107 | 145800 | 6384998960 | 18400 | 18400 | 18400 | 18390 | 557 |
| 233 | 20250107 | 145700 | 6374750550 | 18400 | 18390 | 18400 | 18390 | 87 |
| 234 | 20250107 | 145600 | 6373149800 | 18390 | 18390 | 18400 | 18380 | 2500 |
| 235 | 20250107 | 145500 | 6327185100 | 18390 | 18380 | 18390 | 18380 | 200 |
| 236 | 20250107 | 145400 | 6323508320 | 18380 | 18380 | 18380 | 18370 | 1134 |
| 237 | 20250107 | 145300 | 6302666100 | 18370 | 18370 | 18380 | 18360 | 284 |
| 238 | 20250107 | 145200 | 6297448810 | 18370 | 18370 | 18370 | 18360 | 160 |
| 239 | 20250107 | 145100 | 6294509730 | 18370 | 18360 | 18380 | 18360 | 1783 |
| 240 | 20250107 | 145000 | 6261756080 | 18360 | 18370 | 18370 | 18360 | 642 |
| 241 | 20250107 | 144900 | 6249962630 | 18360 | 18360 | 18370 | 18360 | 66 |
| 242 | 20250107 | 144800 | 6248750510 | 18370 | 18380 | 18380 | 18360 | 1604 |
| 243 | 20250107 | 144700 | 6219285060 | 18370 | 18370 | 18380 | 18370 | 935 |
| 244 | 20250107 | 144600 | 6202102220 | 18380 | 18380 | 18380 | 18370 | 199 |
| 245 | 20250107 | 144500 | 6198444710 | 18370 | 18380 | 18380 | 18370 | 54 |
| 246 | 20250107 | 144400 | 6197452310 | 18370 | 18360 | 18380 | 18360 | 851 |
| 247 | 20250107 | 144300 | 6181819730 | 18370 | 18360 | 18370 | 18360 | 625 |
| 248 | 20250107 | 144200 | 6170343630 | 18370 | 18370 | 18370 | 18360 | 25 |
| 249 | 20250107 | 144100 | 6169884410 | 18370 | 18360 | 18370 | 18350 | 791 |
| 250 | 20250107 | 144000 | 6155360980 | 18370 | 18370 | 18370 | 18360 | 1536 |
| 251 | 20250107 | 143900 | 6127154120 | 18370 | 18370 | 18380 | 18360 | 674 |
| 252 | 20250107 | 143800 | 6114772880 | 18370 | 18380 | 18380 | 18370 | 358 |
| 253 | 20250107 | 143700 | 6108196110 | 18370 | 18390 | 18390 | 18370 | 1747 |
| 254 | 20250107 | 143600 | 6076095420 | 18390 | 18380 | 18390 | 18370 | 391 |
| 255 | 20250107 | 143500 | 6068909680 | 18370 | 18370 | 18380 | 18370 | 1133 |
| 256 | 20250107 | 143400 | 6048095510 | 18370 | 18370 | 18380 | 18370 | 1096 |
| 257 | 20250107 | 143300 | 6027961540 | 18370 | 18370 | 18390 | 18370 | 1446 |
| 258 | 20250107 | 143200 | 6001388940 | 18370 | 18370 | 18370 | 18360 | 71 |
| 259 | 20250107 | 143100 | 6000084750 | 18360 | 18380 | 18390 | 18360 | 356 |
| 260 | 20250107 | 143000 | 5993542860 | 18370 | 18370 | 18390 | 18370 | 3405 |
| 261 | 20250107 | 142900 | 5930988930 | 18370 | 18400 | 18400 | 18370 | 3196 |
| 262 | 20250107 | 142800 | 5872241450 | 18400 | 18390 | 18400 | 18380 | 664 |
| 263 | 20250107 | 142700 | 5860029520 | 18390 | 18400 | 18400 | 18380 | 2188 |
| 264 | 20250107 | 142600 | 5819783390 | 18410 | 18400 | 18410 | 18390 | 632 |
| 265 | 20250107 | 142500 | 5808150500 | 18400 | 18400 | 18400 | 18390 | 153 |
| 266 | 20250107 | 142400 | 5805335340 | 18400 | 18400 | 18400 | 18390 | 574 |
| 267 | 20250107 | 142300 | 5794775510 | 18400 | 18390 | 18400 | 18380 | 1080 |
| 268 | 20250107 | 142200 | 5774914060 | 18410 | 18400 | 18410 | 18390 | 733 |
| 269 | 20250107 | 142100 | 5761423470 | 18400 | 18400 | 18410 | 18400 | 1073 |
| 270 | 20250107 | 142000 | 5741680150 | 18410 | 18410 | 18410 | 18390 | 4123 |
| 271 | 20250107 | 141900 | 5665831390 | 18410 | 18390 | 18410 | 18390 | 1117 |
| 272 | 20250107 | 141800 | 5645278630 | 18400 | 18400 | 18400 | 18390 | 662 |
| 273 | 20250107 | 141700 | 5633097910 | 18400 | 18390 | 18400 | 18390 | 530 |
| 274 | 20250107 | 141600 | 5623346300 | 18390 | 18400 | 18400 | 18390 | 802 |
| 275 | 20250107 | 141500 | 5608589590 | 18400 | 18390 | 18400 | 18380 | 741 |
| 276 | 20250107 | 141400 | 5594962510 | 18390 | 18390 | 18390 | 18380 | 84 |
| 277 | 20250107 | 141300 | 5593417960 | 18390 | 18360 | 18390 | 18360 | 8751 |
| 278 | 20250107 | 141200 | 5432670950 | 18360 | 18350 | 18360 | 18350 | 1943 |
| 279 | 20250107 | 141100 | 5396997590 | 18360 | 18350 | 18360 | 18350 | 379 |
| 280 | 20250107 | 141000 | 5390039500 | 18360 | 18350 | 18360 | 18350 | 572 |
| 281 | 20250107 | 140900 | 5379542970 | 18350 | 18350 | 18360 | 18350 | 147 |
| 282 | 20250107 | 140800 | 5376844730 | 18360 | 18360 | 18360 | 18350 | 597 |
| 283 | 20250107 | 140700 | 5365885000 | 18350 | 18350 | 18360 | 18350 | 1978 |
| 284 | 20250107 | 140600 | 5329587310 | 18360 | 18350 | 18360 | 18350 | 610 |
| 285 | 20250107 | 140500 | 5318392960 | 18360 | 18360 | 18360 | 18350 | 602 |
| 286 | 20250107 | 140400 | 5307340360 | 18350 | 18360 | 18360 | 18350 | 1104 |
| 287 | 20250107 | 140300 | 5287071730 | 18360 | 18360 | 18360 | 18350 | 235 |
| 288 | 20250107 | 140200 | 5282759020 | 18350 | 18350 | 18360 | 18350 | 547 |
| 289 | 20250107 | 140100 | 5272721370 | 18350 | 18350 | 18350 | 18340 | 1170 |
| 290 | 20250107 | 140000 | 5251253020 | 18350 | 18350 | 18350 | 18340 | 282 |
| 291 | 20250107 | 135900 | 5246078570 | 18350 | 18340 | 18350 | 18340 | 463 |
| 292 | 20250107 | 135800 | 5237582680 | 18340 | 18350 | 18350 | 18340 | 282 |
| 293 | 20250107 | 135700 | 5232408330 | 18340 | 18340 | 18350 | 18340 | 524 |
| 294 | 20250107 | 135600 | 5222794170 | 18340 | 18350 | 18350 | 18340 | 1360 |
| 295 | 20250107 | 135500 | 5197851300 | 18340 | 18350 | 18350 | 18340 | 471 |
| 296 | 20250107 | 135400 | 5189212000 | 18350 | 18330 | 18350 | 18330 | 62 |
| 297 | 20250107 | 135300 | 5188074830 | 18330 | 18350 | 18350 | 18330 | 1010 |
| 298 | 20250107 | 135200 | 5169551030 | 18350 | 18360 | 18360 | 18340 | 998 |
| 299 | 20250107 | 135100 | 5151237710 | 18350 | 18350 | 18360 | 18350 | 1881 |
| 300 | 20250107 | 135000 | 5116714370 | 18360 | 18360 | 18360 | 18350 | 884 |
| 301 | 20250107 | 134900 | 5100488550 | 18360 | 18350 | 18360 | 18350 | 1159 |
| 302 | 20250107 | 134800 | 5079219630 | 18360 | 18360 | 18360 | 18350 | 362 |
| 303 | 20250107 | 134700 | 5072574070 | 18360 | 18350 | 18360 | 18350 | 618 |
| 304 | 20250107 | 134600 | 5061228850 | 18360 | 18360 | 18370 | 18360 | 1041 |
| 305 | 20250107 | 134500 | 5042114330 | 18370 | 18360 | 18370 | 18350 | 363 |
| 306 | 20250107 | 134400 | 5035449550 | 18360 | 18360 | 18360 | 18350 | 66 |
| 307 | 20250107 | 134300 | 5034237820 | 18360 | 18340 | 18360 | 18340 | 83 |
| 308 | 20250107 | 134200 | 5032714860 | 18350 | 18340 | 18350 | 18340 | 286 |
| 309 | 20250107 | 134100 | 5027469390 | 18330 | 18360 | 18360 | 18330 | 1102 |
| 310 | 20250107 | 134000 | 5007253220 | 18350 | 18340 | 18360 | 18340 | 564 |
| 311 | 20250107 | 133900 | 4996899170 | 18360 | 18360 | 18360 | 18340 | 954 |
| 312 | 20250107 | 133800 | 4979396640 | 18350 | 18370 | 18370 | 18350 | 1172 |
| 313 | 20250107 | 133700 | 4957873010 | 18370 | 18370 | 18370 | 18360 | 502 |
| 314 | 20250107 | 133600 | 4948655260 | 18370 | 18360 | 18370 | 18360 | 605 |
| 315 | 20250107 | 133500 | 4937541950 | 18360 | 18350 | 18360 | 18350 | 121 |
| 316 | 20250107 | 133400 | 4935321450 | 18360 | 18340 | 18370 | 18340 | 547 |
| 317 | 20250107 | 133300 | 4925286940 | 18340 | 18340 | 18380 | 18340 | 605 |
| 318 | 20250107 | 133200 | 4914185750 | 18350 | 18350 | 18380 | 18340 | 1185 |
| 319 | 20250107 | 133100 | 4892436920 | 18380 | 18370 | 18380 | 18350 | 754 |
| 320 | 20250107 | 133000 | 4878591390 | 18380 | 18370 | 18380 | 18360 | 497 |
| 321 | 20250107 | 132900 | 4869461460 | 18380 | 18380 | 18390 | 18370 | 1424 |
| 322 | 20250107 | 132800 | 4843292760 | 18370 | 18380 | 18390 | 18370 | 1353 |
| 323 | 20250107 | 132700 | 4818424490 | 18380 | 18390 | 18390 | 18380 | 24 |
| 324 | 20250107 | 132600 | 4817983230 | 18390 | 18390 | 18390 | 18390 | 648 |
| 325 | 20250107 | 132500 | 4806066510 | 18380 | 18390 | 18390 | 18380 | 1402 |
| 326 | 20250107 | 132400 | 4780290570 | 18380 | 18380 | 18380 | 18370 | 1282 |
| 327 | 20250107 | 132300 | 4756727450 | 18380 | 18380 | 18380 | 18370 | 369 |
| 328 | 20250107 | 132200 | 4749945400 | 18380 | 18380 | 18380 | 18370 | 694 |
| 329 | 20250107 | 132100 | 4737189730 | 18380 | 18380 | 18380 | 18370 | 356 |
| 330 | 20250107 | 132000 | 4730646470 | 18380 | 18370 | 18380 | 18370 | 119 |
| 331 | 20250107 | 131900 | 4728459490 | 18380 | 18380 | 18380 | 18370 | 581 |
| 332 | 20250107 | 131800 | 4717784120 | 18380 | 18360 | 18380 | 18350 | 733 |
| 333 | 20250107 | 131700 | 4704320870 | 18360 | 18350 | 18360 | 18350 | 178 |
| 334 | 20250107 | 131600 | 4701052900 | 18360 | 18350 | 18360 | 18350 | 77 |
| 335 | 20250107 | 131500 | 4699639320 | 18350 | 18340 | 18360 | 18330 | 420 |
| 336 | 20250107 | 131400 | 4691928950 | 18340 | 18330 | 18340 | 18330 | 110 |
| 337 | 20250107 | 131300 | 4689911590 | 18330 | 18350 | 18360 | 18330 | 1013 |
| 338 | 20250107 | 131200 | 4671328580 | 18360 | 18370 | 18370 | 18350 | 701 |
| 339 | 20250107 | 131100 | 4658462190 | 18370 | 18350 | 18370 | 18350 | 489 |
| 340 | 20250107 | 131000 | 4649484530 | 18350 | 18350 | 18360 | 18350 | 935 |
| 341 | 20250107 | 130900 | 4632326320 | 18350 | 18340 | 18350 | 18340 | 459 |
| 342 | 20250107 | 130800 | 4623903790 | 18350 | 18350 | 18350 | 18340 | 477 |
| 343 | 20250107 | 130700 | 4615150980 | 18350 | 18350 | 18350 | 18340 | 98 |
| 344 | 20250107 | 130600 | 4613352730 | 18340 | 18350 | 18350 | 18340 | 1339 |
| 345 | 20250107 | 130500 | 4588788270 | 18350 | 18340 | 18350 | 18340 | 703 |
| 346 | 20250107 | 130400 | 4575888340 | 18340 | 18340 | 18350 | 18340 | 135 |
| 347 | 20250107 | 130300 | 4573412240 | 18350 | 18330 | 18350 | 18330 | 591 |
| 348 | 20250107 | 130200 | 4562576160 | 18340 | 18370 | 18370 | 18340 | 1854 |
| 349 | 20250107 | 130100 | 4528553730 | 18360 | 18380 | 18380 | 18360 | 884 |
| 350 | 20250107 | 130000 | 4512316830 | 18370 | 18360 | 18370 | 18360 | 80 |
| 351 | 20250107 | 125900 | 4510847280 | 18370 | 18370 | 18370 | 18360 | 55 |
| 352 | 20250107 | 125800 | 4509836960 | 18370 | 18370 | 18380 | 18370 | 540 |
| 353 | 20250107 | 125700 | 4499917120 | 18380 | 18370 | 18380 | 18360 | 1373 |
| 354 | 20250107 | 125600 | 4474694950 | 18370 | 18380 | 18380 | 18370 | 432 |
| 355 | 20250107 | 125500 | 4466754870 | 18380 | 18390 | 18390 | 18370 | 275 |
| 356 | 20250107 | 125400 | 4461699650 | 18370 | 18380 | 18380 | 18370 | 2121 |
| 357 | 20250107 | 125300 | 4422719880 | 18370 | 18370 | 18380 | 18370 | 767 |
| 358 | 20250107 | 125200 | 4408626530 | 18370 | 18380 | 18380 | 18370 | 332 |
| 359 | 20250107 | 125100 | 4402524520 | 18380 | 18380 | 18380 | 18370 | 184 |
| 360 | 20250107 | 125000 | 4399142610 | 18370 | 18380 | 18380 | 18370 | 304 |
| 361 | 20250107 | 124900 | 4393555180 | 18380 | 18370 | 18380 | 18370 | 556 |
| 362 | 20250107 | 124800 | 4383340320 | 18370 | 18370 | 18370 | 18360 | 417 |
| 363 | 20250107 | 124700 | 4375680050 | 18370 | 18360 | 18370 | 18360 | 269 |
| 364 | 20250107 | 124600 | 4370738730 | 18360 | 18360 | 18370 | 18360 | 127 |
| 365 | 20250107 | 124500 | 4368405820 | 18370 | 18360 | 18370 | 18360 | 152 |
| 366 | 20250107 | 124400 | 4365615080 | 18360 | 18350 | 18360 | 18350 | 664 |
| 367 | 20250107 | 124300 | 4353424200 | 18360 | 18360 | 18360 | 18350 | 326 |
| 368 | 20250107 | 124200 | 4347438860 | 18360 | 18350 | 18360 | 18350 | 23 |
| 369 | 20250107 | 124100 | 4347016740 | 18360 | 18360 | 18360 | 18340 | 649 |
| 370 | 20250107 | 124000 | 4335107610 | 18360 | 18350 | 18360 | 18350 | 26 |
| 371 | 20250107 | 123900 | 4334630390 | 18360 | 18350 | 18360 | 18340 | 590 |
| 372 | 20250107 | 123800 | 4323808350 | 18340 | 18340 | 18350 | 18330 | 207 |
| 373 | 20250107 | 123700 | 4320011950 | 18340 | 18340 | 18340 | 18330 | 56 |
| 374 | 20250107 | 123600 | 4318985320 | 18340 | 18340 | 18340 | 18340 | 13 |
| 375 | 20250107 | 123500 | 4318746900 | 18340 | 18330 | 18340 | 18320 | 1080 |
| 376 | 20250107 | 123400 | 4298956280 | 18340 | 18320 | 18340 | 18320 | 325 |
| 377 | 20250107 | 123300 | 4292999460 | 18330 | 18330 | 18340 | 18330 | 557 |
| 378 | 20250107 | 123200 | 4282789230 | 18340 | 18340 | 18340 | 18330 | 105 |
| 379 | 20250107 | 123100 | 4280864290 | 18330 | 18330 | 18340 | 18330 | 24 |
| 380 | 20250107 | 123000 | 4280424280 | 18330 | 18330 | 18340 | 18320 | 754 |
| 381 | 20250107 | 122900 | 4266606110 | 18330 | 18330 | 18330 | 18320 | 226 |
| 382 | 20250107 | 122800 | 4262463560 | 18330 | 18310 | 18340 | 18310 | 432 |
| 383 | 20250107 | 122700 | 4254546140 | 18310 | 18310 | 18320 | 18310 | 1090 |
| 384 | 20250107 | 122600 | 4234587820 | 18310 | 18320 | 18330 | 18310 | 685 |
| 385 | 20250107 | 122500 | 4222038750 | 18330 | 18360 | 18360 | 18330 | 1583 |
| 386 | 20250107 | 122400 | 4193007570 | 18360 | 18370 | 18370 | 18350 | 1563 |
| 387 | 20250107 | 122300 | 4164315790 | 18360 | 18370 | 18370 | 18360 | 302 |
| 388 | 20250107 | 122200 | 4158770410 | 18370 | 18380 | 18380 | 18370 | 1267 |
| 389 | 20250107 | 122100 | 4135492960 | 18370 | 18370 | 18380 | 18370 | 108 |
| 390 | 20250107 | 122000 | 4133508110 | 18370 | 18390 | 18390 | 18370 | 735 |
| 391 | 20250107 | 121900 | 4120002170 | 18390 | 18380 | 18390 | 18370 | 330 |
| 392 | 20250107 | 121800 | 4113937640 | 18380 | 18390 | 18390 | 18370 | 1226 |
| 393 | 20250107 | 121700 | 4091393100 | 18400 | 18400 | 18400 | 18390 | 118 |
| 394 | 20250107 | 121600 | 4089222110 | 18400 | 18400 | 18400 | 18390 | 470 |
| 395 | 20250107 | 121500 | 4080577200 | 18400 | 18400 | 18400 | 18400 | 192 |
| 396 | 20250107 | 121400 | 4077044400 | 18390 | 18410 | 18410 | 18390 | 618 |
| 397 | 20250107 | 121300 | 4065672170 | 18400 | 18400 | 18410 | 18400 | 347 |
| 398 | 20250107 | 121200 | 4059287080 | 18400 | 18410 | 18410 | 18400 | 68 |
| 399 | 20250107 | 121100 | 4058035710 | 18410 | 18410 | 18410 | 18390 | 59 |
| 400 | 20250107 | 121000 | 4056949690 | 18400 | 18400 | 18410 | 18390 | 1084 |
| 401 | 20250107 | 120900 | 4037009940 | 18410 | 18400 | 18410 | 18400 | 269 |
| 402 | 20250107 | 120800 | 4032060300 | 18400 | 18410 | 18410 | 18400 | 151 |
| 403 | 20250107 | 120700 | 4029281860 | 18390 | 18400 | 18410 | 18390 | 1741 |
| 404 | 20250107 | 120600 | 3997254410 | 18400 | 18400 | 18400 | 18390 | 255 |
| 405 | 20250107 | 120500 | 3992563690 | 18400 | 18400 | 18400 | 18390 | 354 |
| 406 | 20250107 | 120400 | 3986050110 | 18400 | 18400 | 18400 | 18390 | 761 |
| 407 | 20250107 | 120300 | 3972052730 | 18400 | 18400 | 18400 | 18390 | 83 |
| 408 | 20250107 | 120200 | 3970525620 | 18400 | 18410 | 18410 | 18380 | 1426 |
| 409 | 20250107 | 120100 | 3944292640 | 18400 | 18410 | 18410 | 18400 | 739 |
| 410 | 20250107 | 120000 | 3930694670 | 18410 | 18400 | 18410 | 18400 | 118 |
| 411 | 20250107 | 115900 | 3928522930 | 18410 | 18410 | 18410 | 18400 | 252 |
| 412 | 20250107 | 115800 | 3923884980 | 18400 | 18400 | 18410 | 18400 | 1161 |
| 413 | 20250107 | 115700 | 3902521110 | 18410 | 18410 | 18410 | 18400 | 134 |
| 414 | 20250107 | 115600 | 3900054200 | 18410 | 18420 | 18420 | 18410 | 314 |
| 415 | 20250107 | 115500 | 3894271870 | 18420 | 18380 | 18420 | 18380 | 2542 |
| 416 | 20250107 | 115400 | 3847484870 | 18390 | 18380 | 18390 | 18380 | 322 |
| 417 | 20250107 | 115300 | 3841563680 | 18380 | 18390 | 18400 | 18380 | 571 |
| 418 | 20250107 | 115200 | 3831064740 | 18400 | 18400 | 18410 | 18390 | 1199 |
| 419 | 20250107 | 115100 | 3809008860 | 18400 | 18400 | 18420 | 18400 | 929 |
| 420 | 20250107 | 115000 | 3791909540 | 18410 | 18420 | 18430 | 18400 | 1469 |
| 421 | 20250107 | 114900 | 3764860450 | 18420 | 18420 | 18430 | 18410 | 1299 |
| 422 | 20250107 | 114800 | 3740936610 | 18420 | 18420 | 18430 | 18420 | 938 |
| 423 | 20250107 | 114700 | 3723657610 | 18420 | 18420 | 18430 | 18410 | 807 |
| 424 | 20250107 | 114600 | 3708790860 | 18420 | 18420 | 18420 | 18410 | 551 |
| 425 | 20250107 | 114500 | 3698641560 | 18420 | 18420 | 18420 | 18410 | 363 |
| 426 | 20250107 | 114400 | 3691955150 | 18420 | 18410 | 18420 | 18410 | 483 |
| 427 | 20250107 | 114300 | 3683058420 | 18410 | 18410 | 18420 | 18400 | 1161 |
| 428 | 20250107 | 114200 | 3661688080 | 18410 | 18410 | 18410 | 18400 | 162 |
| 429 | 20250107 | 114100 | 3658706660 | 18410 | 18410 | 18410 | 18400 | 980 |
| 430 | 20250107 | 114000 | 3640674070 | 18410 | 18380 | 18410 | 18380 | 1467 |
| 431 | 20250107 | 113900 | 3613674190 | 18380 | 18360 | 18400 | 18350 | 10213 |
| 432 | 20250107 | 113800 | 3425868490 | 18350 | 18350 | 18360 | 18340 | 433 |
| 433 | 20250107 | 113700 | 3417923860 | 18340 | 18340 | 18350 | 18340 | 672 |
| 434 | 20250107 | 113600 | 3405598410 | 18350 | 18360 | 18360 | 18340 | 632 |
| 435 | 20250107 | 113500 | 3394004650 | 18350 | 18350 | 18350 | 18350 | 327 |
| 436 | 20250107 | 113400 | 3388004200 | 18340 | 18350 | 18350 | 18340 | 184 |
| 437 | 20250107 | 113300 | 3384628370 | 18340 | 18350 | 18350 | 18340 | 176 |
| 438 | 20250107 | 113200 | 3381398800 | 18360 | 18350 | 18360 | 18340 | 833 |
| 439 | 20250107 | 113100 | 3366113170 | 18350 | 18370 | 18370 | 18350 | 2798 |
| 440 | 20250107 | 113000 | 3314744190 | 18370 | 18330 | 18370 | 18330 | 21796 |
| 441 | 20250107 | 112900 | 2914795240 | 18340 | 18330 | 18340 | 18330 | 566 |
| 442 | 20250107 | 112800 | 2904418180 | 18330 | 18330 | 18330 | 18320 | 546 |
| 443 | 20250107 | 112700 | 2894410040 | 18330 | 18320 | 18330 | 18320 | 264 |
| 444 | 20250107 | 112600 | 2889570970 | 18320 | 18320 | 18320 | 18310 | 244 |
| 445 | 20250107 | 112500 | 2885101050 | 18320 | 18300 | 18320 | 18290 | 1173 |
| 446 | 20250107 | 112400 | 2863633540 | 18290 | 18300 | 18300 | 18290 | 252 |
| 447 | 20250107 | 112300 | 2859023380 | 18300 | 18290 | 18300 | 18290 | 65 |
| 448 | 20250107 | 112200 | 2857833980 | 18300 | 18290 | 18300 | 18290 | 54 |
| 449 | 20250107 | 112100 | 2856846000 | 18290 | 18300 | 18300 | 18290 | 315 |
| 450 | 20250107 | 112000 | 2851081540 | 18300 | 18280 | 18300 | 18280 | 256 |
| 451 | 20250107 | 111900 | 2846398960 | 18290 | 18290 | 18290 | 18270 | 320 |
| 452 | 20250107 | 111800 | 2840549440 | 18270 | 18280 | 18280 | 18270 | 60 |
| 453 | 20250107 | 111700 | 2839452740 | 18280 | 18270 | 18290 | 18270 | 235 |
| 454 | 20250107 | 111600 | 2835156730 | 18280 | 18280 | 18280 | 18270 | 439 |
| 455 | 20250107 | 111500 | 2827135900 | 18270 | 18290 | 18300 | 18270 | 1375 |
| 456 | 20250107 | 111400 | 2801994480 | 18290 | 18280 | 18290 | 18280 | 337 |
| 457 | 20250107 | 111300 | 2795833220 | 18280 | 18300 | 18300 | 18280 | 970 |
| 458 | 20250107 | 111200 | 2778099950 | 18300 | 18290 | 18300 | 18280 | 319 |
| 459 | 20250107 | 111100 | 2772266270 | 18290 | 18290 | 18300 | 18280 | 699 |
| 460 | 20250107 | 111000 | 2759481510 | 18300 | 18310 | 18310 | 18300 | 218 |
| 461 | 20250107 | 110900 | 2755491090 | 18320 | 18310 | 18320 | 18300 | 161 |
| 462 | 20250107 | 110800 | 2752542840 | 18300 | 18300 | 18300 | 18290 | 109 |
| 463 | 20250107 | 110700 | 2750548150 | 18290 | 18300 | 18300 | 18290 | 70 |
| 464 | 20250107 | 110600 | 2749267190 | 18290 | 18290 | 18300 | 18290 | 28 |
| 465 | 20250107 | 110500 | 2748754980 | 18310 | 18290 | 18310 | 18280 | 931 |
| 466 | 20250107 | 110400 | 2731730380 | 18300 | 18310 | 18310 | 18290 | 2341 |
| 467 | 20250107 | 110300 | 2688904120 | 18310 | 18300 | 18310 | 18300 | 479 |
| 468 | 20250107 | 110200 | 2680133720 | 18310 | 18310 | 18310 | 18300 | 490 |
| 469 | 20250107 | 110100 | 2671162190 | 18320 | 18330 | 18330 | 18320 | 585 |
| 470 | 20250107 | 110000 | 2660441690 | 18330 | 18340 | 18340 | 18320 | 763 |
| 471 | 20250107 | 105900 | 2646455860 | 18340 | 18330 | 18340 | 18330 | 50 |
| 472 | 20250107 | 105800 | 2645538910 | 18340 | 18310 | 18340 | 18310 | 51 |
| 473 | 20250107 | 105700 | 2644603930 | 18310 | 18330 | 18330 | 18310 | 1183 |
| 474 | 20250107 | 105600 | 2622936200 | 18330 | 18330 | 18340 | 18330 | 811 |
| 475 | 20250107 | 105500 | 2608070470 | 18330 | 18330 | 18340 | 18330 | 997 |
| 476 | 20250107 | 105400 | 2589795330 | 18340 | 18330 | 18340 | 18330 | 775 |
| 477 | 20250107 | 105300 | 2575588960 | 18340 | 18340 | 18340 | 18330 | 173 |
| 478 | 20250107 | 105200 | 2572416760 | 18340 | 18340 | 18340 | 18330 | 1864 |
| 479 | 20250107 | 105100 | 2538231020 | 18340 | 18310 | 18340 | 18310 | 3607 |
| 480 | 20250107 | 105000 | 2472116150 | 18310 | 18310 | 18330 | 18310 | 712 |
| 481 | 20250107 | 104900 | 2459071550 | 18310 | 18330 | 18330 | 18310 | 1148 |
| 482 | 20250107 | 104800 | 2438039600 | 18330 | 18320 | 18330 | 18310 | 597 |
| 483 | 20250107 | 104700 | 2427099210 | 18310 | 18320 | 18320 | 18310 | 196 |
| 484 | 20250107 | 104600 | 2423508540 | 18310 | 18310 | 18320 | 18310 | 78 |
| 485 | 20250107 | 104500 | 2422079750 | 18320 | 18320 | 18320 | 18310 | 272 |
| 486 | 20250107 | 104400 | 2417097190 | 18320 | 18320 | 18320 | 18310 | 675 |
| 487 | 20250107 | 104300 | 2404733760 | 18320 | 18310 | 18320 | 18310 | 740 |
| 488 | 20250107 | 104200 | 2391177120 | 18310 | 18300 | 18310 | 18300 | 536 |
| 489 | 20250107 | 104100 | 2381366100 | 18300 | 18300 | 18300 | 18290 | 442 |
| 490 | 20250107 | 104000 | 2373277530 | 18290 | 18290 | 18300 | 18290 | 477 |
| 491 | 20250107 | 103900 | 2364548890 | 18300 | 18280 | 18300 | 18270 | 4124 |
| 492 | 20250107 | 103800 | 2289130940 | 18280 | 18270 | 18280 | 18270 | 273 |
| 493 | 20250107 | 103700 | 2284141580 | 18280 | 18280 | 18280 | 18270 | 290 |
| 494 | 20250107 | 103600 | 2278840470 | 18280 | 18280 | 18280 | 18270 | 153 |
| 495 | 20250107 | 103500 | 2276043940 | 18280 | 18270 | 18280 | 18270 | 561 |
| 496 | 20250107 | 103400 | 2265791870 | 18280 | 18270 | 18280 | 18270 | 402 |
| 497 | 20250107 | 103300 | 2258445470 | 18280 | 18270 | 18280 | 18270 | 78 |
| 498 | 20250107 | 103200 | 2257020080 | 18270 | 18280 | 18280 | 18270 | 687 |
| 499 | 20250107 | 103100 | 2244466990 | 18270 | 18280 | 18280 | 18270 | 114 |
| 500 | 20250107 | 103000 | 2242383980 | 18280 | 18270 | 18280 | 18270 | 578 |
| 501 | 20250107 | 102900 | 2231818420 | 18270 | 18280 | 18280 | 18270 | 171 |
| 502 | 20250107 | 102800 | 2228692780 | 18270 | 18280 | 18280 | 18270 | 260 |
| 503 | 20250107 | 102700 | 2223942520 | 18280 | 18280 | 18280 | 18270 | 215 |
| 504 | 20250107 | 102600 | 2220012360 | 18270 | 18270 | 18280 | 18270 | 122 |
| 505 | 20250107 | 102500 | 2217782260 | 18270 | 18280 | 18280 | 18270 | 692 |
| 506 | 20250107 | 102400 | 2205136630 | 18270 | 18260 | 18280 | 18260 | 3024 |
| 507 | 20250107 | 102300 | 2149879150 | 18260 | 18270 | 18280 | 18260 | 405 |
| 508 | 20250107 | 102200 | 2142480430 | 18270 | 18270 | 18280 | 18260 | 135 |
| 509 | 20250107 | 102100 | 2140013990 | 18260 | 18280 | 18280 | 18260 | 1598 |
| 510 | 20250107 | 102000 | 2110811480 | 18290 | 18300 | 18300 | 18280 | 1578 |
| 511 | 20250107 | 101900 | 2081946890 | 18310 | 18310 | 18310 | 18310 | 7 |
| 512 | 20250107 | 101800 | 2081818720 | 18300 | 18300 | 18300 | 18290 | 424 |
| 513 | 20250107 | 101700 | 2074059950 | 18300 | 18300 | 18300 | 18300 | 349 |
| 514 | 20250107 | 101600 | 2067673250 | 18310 | 18300 | 18310 | 18290 | 1140 |
| 515 | 20250107 | 101500 | 2046811390 | 18300 | 18330 | 18330 | 18300 | 2436 |
| 516 | 20250107 | 101400 | 2002200590 | 18330 | 18330 | 18340 | 18320 | 1864 |
| 517 | 20250107 | 101300 | 1968033750 | 18340 | 18330 | 18340 | 18330 | 486 |
| 518 | 20250107 | 101200 | 1959122570 | 18330 | 18320 | 18340 | 18320 | 1684 |
| 519 | 20250107 | 101100 | 1928265800 | 18330 | 18340 | 18350 | 18320 | 1327 |
| 520 | 20250107 | 101000 | 1903934660 | 18330 | 18320 | 18350 | 18320 | 4589 |
| 521 | 20250107 | 100900 | 1819793140 | 18310 | 18320 | 18320 | 18310 | 485 |
| 522 | 20250107 | 100800 | 1810911510 | 18310 | 18300 | 18310 | 18300 | 1616 |
| 523 | 20250107 | 100700 | 1781329500 | 18300 | 18310 | 18310 | 18300 | 809 |
| 524 | 20250107 | 100600 | 1766523410 | 18310 | 18300 | 18310 | 18290 | 885 |
| 525 | 20250107 | 100500 | 1750328570 | 18300 | 18300 | 18300 | 18290 | 1659 |
| 526 | 20250107 | 100400 | 1719970190 | 18300 | 18300 | 18300 | 18290 | 514 |
| 527 | 20250107 | 100300 | 1710566060 | 18300 | 18300 | 18300 | 18290 | 454 |
| 528 | 20250107 | 100200 | 1702260060 | 18300 | 18280 | 18300 | 18280 | 2558 |
| 529 | 20250107 | 100100 | 1655471450 | 18280 | 18290 | 18290 | 18280 | 392 |
| 530 | 20250107 | 100000 | 1648303200 | 18290 | 18260 | 18290 | 18260 | 2230 |
| 531 | 20250107 | 095900 | 1607551540 | 18270 | 18270 | 18270 | 18260 | 230 |
| 532 | 20250107 | 095800 | 1603349450 | 18270 | 18260 | 18280 | 18260 | 3350 |
| 533 | 20250107 | 095700 | 1542149210 | 18260 | 18250 | 18270 | 18250 | 527 |
| 534 | 20250107 | 095600 | 1532524820 | 18240 | 18240 | 18250 | 18240 | 1157 |
| 535 | 20250107 | 095500 | 1511410480 | 18240 | 18230 | 18250 | 18230 | 1421 |
| 536 | 20250107 | 095400 | 1485487950 | 18240 | 18210 | 18240 | 18210 | 11114 |
| 537 | 20250107 | 095300 | 1282871910 | 18220 | 18220 | 18220 | 18210 | 280 |
| 538 | 20250107 | 095200 | 1277771220 | 18210 | 18210 | 18220 | 18210 | 79 |
| 539 | 20250107 | 095100 | 1276332040 | 18220 | 18220 | 18230 | 18220 | 889 |
| 540 | 20250107 | 095000 | 1260134330 | 18230 | 18220 | 18230 | 18220 | 1501 |
| 541 | 20250107 | 094900 | 1232772330 | 18230 | 18210 | 18230 | 18210 | 4452 |
| 542 | 20250107 | 094800 | 1151686740 | 18200 | 18200 | 18200 | 18190 | 105 |
| 543 | 20250107 | 094700 | 1149775950 | 18210 | 18200 | 18210 | 18190 | 517 |
| 544 | 20250107 | 094600 | 1140366570 | 18200 | 18210 | 18210 | 18200 | 891 |
| 545 | 20250107 | 094500 | 1124141600 | 18220 | 18220 | 18230 | 18220 | 886 |
| 546 | 20250107 | 094400 | 1107998560 | 18220 | 18220 | 18230 | 18220 | 777 |
| 547 | 20250107 | 094300 | 1093841130 | 18210 | 18220 | 18230 | 18210 | 1967 |
| 548 | 20250107 | 094200 | 1058004540 | 18220 | 18230 | 18230 | 18220 | 401 |
| 549 | 20250107 | 094100 | 1050697290 | 18230 | 18190 | 18230 | 18190 | 4136 |
| 550 | 20250107 | 094000 | 975410970 | 18190 | 18150 | 18190 | 18150 | 3873 |
| 551 | 20250107 | 093900 | 905072260 | 18150 | 18150 | 18150 | 18140 | 70 |
| 552 | 20250107 | 093800 | 903801800 | 18150 | 18140 | 18150 | 18140 | 180 |
| 553 | 20250107 | 093700 | 900536120 | 18140 | 18150 | 18160 | 18140 | 738 |
| 554 | 20250107 | 093600 | 887142180 | 18160 | 18150 | 18160 | 18150 | 30 |
| 555 | 20250107 | 093500 | 886597570 | 18160 | 18150 | 18160 | 18150 | 59 |
| 556 | 20250107 | 093400 | 885526490 | 18150 | 18160 | 18160 | 18150 | 519 |
| 557 | 20250107 | 093300 | 876105900 | 18150 | 18160 | 18160 | 18150 | 1305 |
| 558 | 20250107 | 093200 | 852419990 | 18160 | 18150 | 18160 | 18140 | 318 |
| 559 | 20250107 | 093100 | 846648430 | 18140 | 18150 | 18150 | 18140 | 641 |
| 560 | 20250107 | 093000 | 835016300 | 18140 | 18110 | 18140 | 18090 | 5755 |
| 561 | 20250107 | 092900 | 730719960 | 18110 | 18110 | 18110 | 18110 | 336 |
| 562 | 20250107 | 092800 | 724635000 | 18110 | 18080 | 18110 | 18080 | 5910 |
| 563 | 20250107 | 092700 | 617691020 | 18080 | 18070 | 18080 | 18070 | 95 |
| 564 | 20250107 | 092600 | 615973690 | 18070 | 18070 | 18090 | 18050 | 2026 |
| 565 | 20250107 | 092500 | 579347230 | 18060 | 18060 | 18070 | 18060 | 2371 |
| 566 | 20250107 | 092400 | 536515320 | 18070 | 18070 | 18070 | 18060 | 280 |
| 567 | 20250107 | 092300 | 531455950 | 18070 | 18050 | 18080 | 18040 | 1336 |
| 568 | 20250107 | 092200 | 507323920 | 18040 | 18030 | 18040 | 18030 | 311 |
| 569 | 20250107 | 092100 | 501714630 | 18030 | 18000 | 18030 | 18000 | 4267 |
| 570 | 20250107 | 092000 | 424837850 | 18000 | 18000 | 18000 | 17990 | 189 |
| 571 | 20250107 | 091900 | 421435940 | 17990 | 18000 | 18010 | 17990 | 1156 |
| 572 | 20250107 | 091800 | 400628150 | 17990 | 17940 | 17990 | 17930 | 978 |
| 573 | 20250107 | 091700 | 383053240 | 17940 | 17950 | 17950 | 17930 | 423 |
| 574 | 20250107 | 091600 | 375465240 | 17950 | 17940 | 17950 | 17940 | 396 |
| 575 | 20250107 | 091500 | 368359270 | 17950 | 18010 | 18010 | 17940 | 1991 |
| 576 | 20250107 | 091400 | 332591800 | 17970 | 17980 | 18010 | 17970 | 1659 |
| 577 | 20250107 | 091300 | 302775110 | 17980 | 18000 | 18000 | 17970 | 730 |
| 578 | 20250107 | 091200 | 289637220 | 18000 | 18040 | 18040 | 17990 | 488 |
| 579 | 20250107 | 091100 | 280845010 | 18040 | 18030 | 18050 | 18030 | 194 |
| 580 | 20250107 | 091000 | 277345410 | 18000 | 17980 | 18030 | 17980 | 4883 |
| 581 | 20250107 | 090900 | 189450880 | 17980 | 17980 | 17980 | 17970 | 1570 |
| 582 | 20250107 | 090800 | 161226860 | 17970 | 17970 | 17980 | 17970 | 652 |
| 583 | 20250107 | 090700 | 149510010 | 17980 | 17980 | 17990 | 17970 | 232 |
| 584 | 20250107 | 090600 | 145338610 | 17980 | 17990 | 17990 | 17960 | 206 |
| 585 | 20250107 | 090500 | 141633950 | 17970 | 17910 | 17970 | 17900 | 1009 |
| 586 | 20250107 | 090400 | 123516950 | 17950 | 17970 | 17970 | 17950 | 66 |
| 587 | 20250107 | 090300 | 122331050 | 17970 | 18030 | 18030 | 17810 | 1082 |
| 588 | 20250107 | 090200 | 102938190 | 18040 | 18070 | 18080 | 18040 | 1740 |
| 589 | 20250107 | 090100 | 71502430 | 18070 | 18040 | 18070 | 18000 | 2684 |
| 590 | 20250107 | 090000 | 23065370 | 18040 | 17950 | 18080 | 17950 | 1256 |