29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 6161 |
| 3 | 20240325 | 184700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240325 | 184600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240325 | 184500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240325 | 184400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240325 | 184300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240325 | 184200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240325 | 184100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240325 | 184000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240325 | 183900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240325 | 183800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240325 | 183700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240325 | 183600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240325 | 183500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240325 | 183400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240325 | 183300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240325 | 183200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240325 | 183100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240325 | 183000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240325 | 182900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240325 | 182800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240325 | 182700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240325 | 182600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240325 | 182500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240325 | 182400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240325 | 182300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240325 | 182200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240325 | 182100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240325 | 182000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240325 | 181900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240325 | 181800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 6161 |
| 33 | 20240325 | 181700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240325 | 181600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240325 | 181500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240325 | 181400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240325 | 181300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240325 | 181200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240325 | 181100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240325 | 181000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240325 | 180900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240325 | 180800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240325 | 180700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240325 | 180600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240325 | 180500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240325 | 180400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240325 | 180300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240325 | 180200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240325 | 180100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240325 | 180000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240325 | 175900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240325 | 175800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240325 | 175700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240325 | 175600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240325 | 175500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240325 | 175400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240325 | 175300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240325 | 175200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240325 | 175100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240325 | 175000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240325 | 174900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240325 | 174800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 6161 |
| 63 | 20240325 | 174700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240325 | 174600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240325 | 174500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240325 | 174400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240325 | 174300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240325 | 174200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240325 | 174100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240325 | 174000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240325 | 173900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240325 | 173800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240325 | 173700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240325 | 173600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240325 | 173500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240325 | 173400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240325 | 173300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240325 | 173200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240325 | 173100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240325 | 173000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240325 | 172900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240325 | 172800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240325 | 172700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240325 | 172600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240325 | 172500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240325 | 172400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240325 | 172300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240325 | 172200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240325 | 172100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240325 | 172000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240325 | 171900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240325 | 171800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 6161 |
| 93 | 20240325 | 171700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240325 | 171600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240325 | 171500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240325 | 171400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240325 | 171300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240325 | 171200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240325 | 171100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240325 | 171000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240325 | 170900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240325 | 170800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240325 | 170700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240325 | 170600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240325 | 170500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240325 | 170400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240325 | 170300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240325 | 170200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240325 | 170100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240325 | 170000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240325 | 165900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240325 | 165800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240325 | 165700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240325 | 165600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240325 | 165500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240325 | 165400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240325 | 165300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240325 | 165200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240325 | 165100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240325 | 165000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240325 | 164900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240325 | 164800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 6161 |
| 123 | 20240325 | 164700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240325 | 164600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240325 | 164500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240325 | 164400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240325 | 164300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240325 | 164200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240325 | 164100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240325 | 164000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240325 | 163900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240325 | 163800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240325 | 163700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240325 | 163600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240325 | 163500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240325 | 163400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240325 | 163300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240325 | 163200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240325 | 163100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240325 | 163000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240325 | 162900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240325 | 162800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240325 | 162700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240325 | 162600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240325 | 162500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240325 | 162400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240325 | 162300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240325 | 162200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240325 | 162100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240325 | 162000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240325 | 161900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240325 | 161800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 6161 |
| 153 | 20240325 | 161700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240325 | 161600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240325 | 161500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240325 | 161400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240325 | 161300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240325 | 161200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240325 | 161100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240325 | 161000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240325 | 160900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240325 | 160800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240325 | 160700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240325 | 160600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240325 | 160500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240325 | 160400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240325 | 160300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240325 | 160200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240325 | 160100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240325 | 160000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240325 | 155900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240325 | 155800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240325 | 155700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240325 | 155600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240325 | 155500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240325 | 155400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240325 | 155300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240325 | 155200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240325 | 155100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240325 | 155000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240325 | 154900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240325 | 154800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 6161 |
| 183 | 20240325 | 154700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240325 | 154600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240325 | 154500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240325 | 154400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240325 | 154300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240325 | 154200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240325 | 154100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240325 | 154000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240325 | 153900 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240325 | 153800 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240325 | 153700 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240325 | 153600 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240325 | 153500 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240325 | 153400 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240325 | 153300 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240325 | 153200 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240325 | 153100 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240325 | 153000 | 4726831615 | 2210 | 2210 | 2210 | 2210 | 6161 |
| 201 | 20240325 | 152900 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240325 | 152800 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240325 | 152700 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240325 | 152600 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240325 | 152500 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240325 | 152400 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240325 | 152300 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240325 | 152200 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240325 | 152100 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240325 | 152000 | 4713215805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240325 | 151900 | 4713215805 | 2210 | 2215 | 2215 | 2210 | 2251 |
| 212 | 20240325 | 151800 | 4708240820 | 2210 | 2215 | 2215 | 2210 | 67 |
| 213 | 20240325 | 151700 | 4708092450 | 2215 | 2215 | 2215 | 2215 | 43 |
| 214 | 20240325 | 151600 | 4707997205 | 2215 | 2215 | 2215 | 2215 | 500 |
| 215 | 20240325 | 151500 | 4706889705 | 2215 | 2215 | 2215 | 2215 | 2528 |
| 216 | 20240325 | 151400 | 4701290185 | 2210 | 2215 | 2215 | 2210 | 6168 |
| 217 | 20240325 | 151300 | 4687658510 | 2210 | 2210 | 2215 | 2210 | 247 |
| 218 | 20240325 | 151200 | 4687112130 | 2210 | 2210 | 2210 | 2205 | 4269 |
| 219 | 20240325 | 151100 | 4677677930 | 2205 | 2205 | 2205 | 2205 | 5 |
| 220 | 20240325 | 151000 | 4677666905 | 2205 | 2205 | 2205 | 2205 | 180 |
| 221 | 20240325 | 150900 | 4677270005 | 2205 | 2210 | 2210 | 2205 | 20075 |
| 222 | 20240325 | 150800 | 4632979630 | 2210 | 2210 | 2210 | 2210 | 838 |
| 223 | 20240325 | 150700 | 4631127650 | 2210 | 2210 | 2210 | 2205 | 395 |
| 224 | 20240325 | 150600 | 4630256570 | 2210 | 2210 | 2210 | 2205 | 278 |
| 225 | 20240325 | 150500 | 4629643265 | 2205 | 2210 | 2210 | 2205 | 659 |
| 226 | 20240325 | 150400 | 4628187125 | 2210 | 2215 | 2215 | 2210 | 1438 |
| 227 | 20240325 | 150300 | 4625005485 | 2215 | 2210 | 2215 | 2210 | 103 |
| 228 | 20240325 | 150200 | 4624777845 | 2215 | 2215 | 2215 | 2210 | 637 |
| 229 | 20240325 | 150100 | 4623368055 | 2215 | 2210 | 2215 | 2210 | 194 |
| 230 | 20240325 | 150000 | 4622938480 | 2215 | 2215 | 2215 | 2210 | 857 |
| 231 | 20240325 | 145900 | 4621041725 | 2215 | 2210 | 2215 | 2210 | 737 |
| 232 | 20240325 | 145800 | 4619410400 | 2210 | 2210 | 2210 | 2210 | 565 |
| 233 | 20240325 | 145700 | 4618161750 | 2210 | 2210 | 2210 | 2210 | 971 |
| 234 | 20240325 | 145600 | 4616015840 | 2210 | 2210 | 2215 | 2210 | 2602 |
| 235 | 20240325 | 145500 | 4610254945 | 2210 | 2215 | 2215 | 2210 | 221 |
| 236 | 20240325 | 145400 | 4609766470 | 2210 | 2205 | 2210 | 2205 | 134 |
| 237 | 20240325 | 145300 | 4609470360 | 2205 | 2205 | 2205 | 2205 | 100 |
| 238 | 20240325 | 145200 | 4609249860 | 2215 | 2215 | 2215 | 2215 | 17 |
| 239 | 20240325 | 145100 | 4609212205 | 2210 | 2210 | 2210 | 2210 | 1151 |
| 240 | 20240325 | 145000 | 4606668495 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240325 | 144900 | 4606668495 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240325 | 144800 | 4606668495 | 2215 | 2215 | 2215 | 2215 | 0 |
| 243 | 20240325 | 144700 | 4606668495 | 2215 | 2220 | 2220 | 2210 | 1147 |
| 244 | 20240325 | 144600 | 4604133435 | 2220 | 2220 | 2220 | 2215 | 11007 |
| 245 | 20240325 | 144500 | 4579697900 | 2220 | 2215 | 2220 | 2205 | 7436 |
| 246 | 20240325 | 144400 | 4563231850 | 2210 | 2210 | 2210 | 2210 | 1979 |
| 247 | 20240325 | 144300 | 4558858260 | 2210 | 2210 | 2210 | 2210 | 9 |
| 248 | 20240325 | 144200 | 4558838370 | 2215 | 2210 | 2215 | 2210 | 83 |
| 249 | 20240325 | 144100 | 4558654930 | 2210 | 2210 | 2210 | 2210 | 431 |
| 250 | 20240325 | 144000 | 4557702420 | 2210 | 2210 | 2215 | 2210 | 4502 |
| 251 | 20240325 | 143900 | 4547752995 | 2210 | 2215 | 2215 | 2210 | 214 |
| 252 | 20240325 | 143800 | 4547280005 | 2210 | 2210 | 2215 | 2210 | 175 |
| 253 | 20240325 | 143700 | 4546893250 | 2210 | 2210 | 2210 | 2210 | 1036 |
| 254 | 20240325 | 143600 | 4544603690 | 2210 | 2210 | 2210 | 2210 | 7 |
| 255 | 20240325 | 143500 | 4544588220 | 2210 | 2215 | 2215 | 2210 | 4808 |
| 256 | 20240325 | 143400 | 4533955790 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20240325 | 143300 | 4533955790 | 2215 | 2215 | 2215 | 2215 | 700 |
| 258 | 20240325 | 143200 | 4532405290 | 2215 | 2215 | 2215 | 2210 | 4794 |
| 259 | 20240325 | 143100 | 4521786675 | 2215 | 2220 | 2220 | 2215 | 5585 |
| 260 | 20240325 | 143000 | 4509413400 | 2215 | 2220 | 2220 | 2215 | 76 |
| 261 | 20240325 | 142900 | 4509244685 | 2220 | 2220 | 2220 | 2220 | 496 |
| 262 | 20240325 | 142800 | 4508143565 | 2215 | 2220 | 2220 | 2215 | 4 |
| 263 | 20240325 | 142700 | 4508134700 | 2220 | 2220 | 2220 | 2220 | 518 |
| 264 | 20240325 | 142600 | 4506984740 | 2220 | 2220 | 2220 | 2220 | 65 |
| 265 | 20240325 | 142500 | 4506840440 | 2220 | 2220 | 2220 | 2220 | 20 |
| 266 | 20240325 | 142400 | 4506796040 | 2215 | 2220 | 2220 | 2215 | 636 |
| 267 | 20240325 | 142300 | 4505386945 | 2220 | 2220 | 2220 | 2220 | 554 |
| 268 | 20240325 | 142200 | 4504157065 | 2215 | 2215 | 2215 | 2215 | 450 |
| 269 | 20240325 | 142100 | 4503160315 | 2215 | 2215 | 2215 | 2215 | 254 |
| 270 | 20240325 | 142000 | 4502597705 | 2215 | 2210 | 2215 | 2210 | 2410 |
| 271 | 20240325 | 141900 | 4497259580 | 2210 | 2215 | 2215 | 2210 | 4051 |
| 272 | 20240325 | 141800 | 4488296850 | 2210 | 2215 | 2215 | 2210 | 102 |
| 273 | 20240325 | 141700 | 4488071415 | 2215 | 2215 | 2215 | 2215 | 5291 |
| 274 | 20240325 | 141600 | 4476351850 | 2215 | 2215 | 2220 | 2215 | 5431 |
| 275 | 20240325 | 141500 | 4464320865 | 2210 | 2210 | 2210 | 2210 | 764 |
| 276 | 20240325 | 141400 | 4462632425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 277 | 20240325 | 141300 | 4462632425 | 2210 | 2215 | 2215 | 2210 | 1052 |
| 278 | 20240325 | 141200 | 4460304955 | 2215 | 2210 | 2215 | 2210 | 3045 |
| 279 | 20240325 | 141100 | 4453575405 | 2210 | 2210 | 2210 | 2210 | 399 |
| 280 | 20240325 | 141000 | 4452693615 | 2210 | 2210 | 2210 | 2210 | 597 |
| 281 | 20240325 | 140900 | 4451374245 | 2210 | 2210 | 2210 | 2210 | 1968 |
| 282 | 20240325 | 140800 | 4447024965 | 2210 | 2210 | 2210 | 2210 | 3259 |
| 283 | 20240325 | 140700 | 4439822575 | 2210 | 2210 | 2210 | 2210 | 5102 |
| 284 | 20240325 | 140600 | 4428547155 | 2210 | 2205 | 2210 | 2200 | 2416 |
| 285 | 20240325 | 140500 | 4423223730 | 2205 | 2210 | 2210 | 2205 | 7171 |
| 286 | 20240325 | 140400 | 4407411630 | 2205 | 2205 | 2210 | 2205 | 858 |
| 287 | 20240325 | 140300 | 4405519735 | 2205 | 2205 | 2205 | 2205 | 333 |
| 288 | 20240325 | 140200 | 4404785470 | 2205 | 2205 | 2205 | 2205 | 1855 |
| 289 | 20240325 | 140100 | 4400695195 | 2205 | 2205 | 2205 | 2205 | 55 |
| 290 | 20240325 | 140000 | 4400573920 | 2205 | 2210 | 2210 | 2205 | 1502 |
| 291 | 20240325 | 135900 | 4397261965 | 2210 | 2205 | 2210 | 2205 | 2027 |
| 292 | 20240325 | 135800 | 4392792420 | 2205 | 2205 | 2210 | 2205 | 388 |
| 293 | 20240325 | 135700 | 4391936730 | 2210 | 2205 | 2210 | 2205 | 772 |
| 294 | 20240325 | 135600 | 4390234465 | 2205 | 2205 | 2205 | 2205 | 1468 |
| 295 | 20240325 | 135500 | 4386997525 | 2205 | 2205 | 2210 | 2205 | 4013 |
| 296 | 20240325 | 135400 | 4378146360 | 2205 | 2205 | 2210 | 2205 | 3791 |
| 297 | 20240325 | 135300 | 4369787195 | 2205 | 2205 | 2205 | 2205 | 1119 |
| 298 | 20240325 | 135200 | 4367319800 | 2205 | 2210 | 2210 | 2205 | 1126 |
| 299 | 20240325 | 135100 | 4364836895 | 2205 | 2205 | 2205 | 2205 | 3441 |
| 300 | 20240325 | 135000 | 4357249490 | 2205 | 2200 | 2205 | 2200 | 2121 |
| 301 | 20240325 | 134900 | 4352582535 | 2205 | 2210 | 2210 | 2205 | 165 |
| 302 | 20240325 | 134800 | 4352218590 | 2210 | 2210 | 2210 | 2210 | 3217 |
| 303 | 20240325 | 134700 | 4345109020 | 2200 | 2210 | 2210 | 2200 | 8956 |
| 304 | 20240325 | 134600 | 4325386175 | 2210 | 2205 | 2210 | 2200 | 10108 |
| 305 | 20240325 | 134500 | 4303133490 | 2205 | 2215 | 2215 | 2200 | 52260 |
| 306 | 20240325 | 134400 | 4187897700 | 2215 | 2220 | 2220 | 2210 | 7268 |
| 307 | 20240325 | 134300 | 4171803320 | 2220 | 2220 | 2220 | 2220 | 3000 |
| 308 | 20240325 | 134200 | 4165143320 | 2220 | 2215 | 2220 | 2215 | 702 |
| 309 | 20240325 | 134100 | 4163588385 | 2215 | 2220 | 2220 | 2215 | 2416 |
| 310 | 20240325 | 134000 | 4158225365 | 2220 | 2220 | 2220 | 2215 | 257 |
| 311 | 20240325 | 133900 | 4157655055 | 2220 | 2220 | 2220 | 2215 | 3621 |
| 312 | 20240325 | 133800 | 4149633940 | 2215 | 2215 | 2220 | 2215 | 151 |
| 313 | 20240325 | 133700 | 4149298740 | 2220 | 2220 | 2220 | 2215 | 414 |
| 314 | 20240325 | 133600 | 4148381490 | 2220 | 2215 | 2220 | 2215 | 1861 |
| 315 | 20240325 | 133500 | 4144255465 | 2220 | 2230 | 2230 | 2215 | 52329 |
| 316 | 20240325 | 133400 | 4027720390 | 2230 | 2230 | 2230 | 2230 | 2 |
| 317 | 20240325 | 133300 | 4027715930 | 2230 | 2230 | 2230 | 2230 | 844 |
| 318 | 20240325 | 133200 | 4025833810 | 2235 | 2235 | 2235 | 2235 | 1015 |
| 319 | 20240325 | 133100 | 4023565285 | 2235 | 2235 | 2235 | 2230 | 485 |
| 320 | 20240325 | 133000 | 4022482715 | 2230 | 2235 | 2235 | 2230 | 907 |
| 321 | 20240325 | 132900 | 4020459355 | 2235 | 2230 | 2240 | 2230 | 274 |
| 322 | 20240325 | 132800 | 4019847860 | 2230 | 2235 | 2235 | 2230 | 305 |
| 323 | 20240325 | 132700 | 4019167465 | 2235 | 2235 | 2240 | 2235 | 360 |
| 324 | 20240325 | 132600 | 4018362405 | 2235 | 2230 | 2235 | 2230 | 117 |
| 325 | 20240325 | 132500 | 4018101110 | 2240 | 2235 | 2240 | 2235 | 373 |
| 326 | 20240325 | 132400 | 4017266900 | 2235 | 2235 | 2235 | 2235 | 8176 |
| 327 | 20240325 | 132300 | 3998993540 | 2235 | 2240 | 2240 | 2235 | 520 |
| 328 | 20240325 | 132200 | 3997831240 | 2240 | 2240 | 2240 | 2235 | 772 |
| 329 | 20240325 | 132100 | 3996105660 | 2235 | 2235 | 2235 | 2235 | 244 |
| 330 | 20240325 | 132000 | 3995560320 | 2240 | 2240 | 2240 | 2240 | 530 |
| 331 | 20240325 | 131900 | 3994373120 | 2235 | 2235 | 2235 | 2235 | 330 |
| 332 | 20240325 | 131800 | 3993635570 | 2240 | 2240 | 2240 | 2240 | 104 |
| 333 | 20240325 | 131700 | 3993402610 | 2240 | 2235 | 2245 | 2235 | 743 |
| 334 | 20240325 | 131600 | 3991739790 | 2245 | 2245 | 2245 | 2245 | 517 |
| 335 | 20240325 | 131500 | 3990579125 | 2240 | 2235 | 2240 | 2235 | 1469 |
| 336 | 20240325 | 131400 | 3987288825 | 2240 | 2245 | 2245 | 2240 | 3093 |
| 337 | 20240325 | 131300 | 3980360420 | 2245 | 2245 | 2245 | 2245 | 2266 |
| 338 | 20240325 | 131200 | 3975273250 | 2240 | 2240 | 2245 | 2240 | 221 |
| 339 | 20240325 | 131100 | 3974777945 | 2245 | 2245 | 2245 | 2245 | 913 |
| 340 | 20240325 | 131000 | 3972728260 | 2245 | 2245 | 2245 | 2245 | 13 |
| 341 | 20240325 | 130900 | 3972699075 | 2245 | 2240 | 2245 | 2240 | 4146 |
| 342 | 20240325 | 130800 | 3963402655 | 2240 | 2245 | 2245 | 2240 | 747 |
| 343 | 20240325 | 130700 | 3961725840 | 2245 | 2245 | 2245 | 2240 | 686 |
| 344 | 20240325 | 130600 | 3960189185 | 2245 | 2245 | 2245 | 2240 | 123 |
| 345 | 20240325 | 130500 | 3959913100 | 2245 | 2245 | 2245 | 2245 | 108 |
| 346 | 20240325 | 130400 | 3959670640 | 2245 | 2240 | 2245 | 2240 | 3461 |
| 347 | 20240325 | 130300 | 3951916375 | 2240 | 2240 | 2240 | 2240 | 0 |
| 348 | 20240325 | 130200 | 3951916375 | 2240 | 2245 | 2245 | 2240 | 116 |
| 349 | 20240325 | 130100 | 3951656015 | 2245 | 2240 | 2245 | 2240 | 4471 |
| 350 | 20240325 | 130000 | 3941640970 | 2240 | 2240 | 2240 | 2240 | 73 |
| 351 | 20240325 | 125900 | 3941477450 | 2240 | 2240 | 2240 | 2240 | 588 |
| 352 | 20240325 | 125800 | 3940160330 | 2240 | 2240 | 2240 | 2235 | 601 |
| 353 | 20240325 | 125700 | 3938814135 | 2240 | 2235 | 2240 | 2235 | 577 |
| 354 | 20240325 | 125600 | 3937524535 | 2235 | 2235 | 2235 | 2235 | 605 |
| 355 | 20240325 | 125500 | 3936172360 | 2235 | 2235 | 2235 | 2235 | 802 |
| 356 | 20240325 | 125400 | 3934379890 | 2235 | 2235 | 2235 | 2235 | 538 |
| 357 | 20240325 | 125300 | 3933177460 | 2240 | 2235 | 2240 | 2235 | 624 |
| 358 | 20240325 | 125200 | 3931780775 | 2235 | 2235 | 2240 | 2235 | 2008 |
| 359 | 20240325 | 125100 | 3927292890 | 2235 | 2235 | 2235 | 2235 | 1345 |
| 360 | 20240325 | 125000 | 3924286815 | 2235 | 2235 | 2235 | 2235 | 1305 |
| 361 | 20240325 | 124900 | 3921370140 | 2235 | 2240 | 2240 | 2235 | 3911 |
| 362 | 20240325 | 124800 | 3912626125 | 2240 | 2240 | 2240 | 2240 | 125 |
| 363 | 20240325 | 124700 | 3912346125 | 2240 | 2240 | 2240 | 2235 | 1759 |
| 364 | 20240325 | 124600 | 3908410775 | 2240 | 2240 | 2240 | 2235 | 60 |
| 365 | 20240325 | 124500 | 3908276545 | 2240 | 2235 | 2240 | 2230 | 1132 |
| 366 | 20240325 | 124400 | 3905749015 | 2235 | 2235 | 2235 | 2230 | 723 |
| 367 | 20240325 | 124300 | 3904135710 | 2235 | 2235 | 2235 | 2235 | 435 |
| 368 | 20240325 | 124200 | 3903163485 | 2235 | 2235 | 2235 | 2235 | 43 |
| 369 | 20240325 | 124100 | 3903067380 | 2235 | 2235 | 2235 | 2235 | 188 |
| 370 | 20240325 | 124000 | 3902647200 | 2235 | 2235 | 2235 | 2230 | 1685 |
| 371 | 20240325 | 123900 | 3898881230 | 2235 | 2235 | 2235 | 2235 | 18150 |
| 372 | 20240325 | 123800 | 3858315980 | 2235 | 2235 | 2235 | 2235 | 50 |
| 373 | 20240325 | 123700 | 3858204230 | 2235 | 2240 | 2240 | 2235 | 587 |
| 374 | 20240325 | 123600 | 3856890765 | 2240 | 2240 | 2240 | 2240 | 51 |
| 375 | 20240325 | 123500 | 3856776525 | 2240 | 2235 | 2240 | 2235 | 648 |
| 376 | 20240325 | 123400 | 3855325505 | 2240 | 2240 | 2240 | 2235 | 83 |
| 377 | 20240325 | 123300 | 3855139835 | 2240 | 2240 | 2240 | 2240 | 12 |
| 378 | 20240325 | 123200 | 3855112955 | 2240 | 2245 | 2245 | 2240 | 7878 |
| 379 | 20240325 | 123100 | 3837454650 | 2245 | 2245 | 2245 | 2245 | 15 |
| 380 | 20240325 | 123000 | 3837420975 | 2245 | 2245 | 2245 | 2245 | 2947 |
| 381 | 20240325 | 122900 | 3830804960 | 2245 | 2245 | 2245 | 2245 | 3102 |
| 382 | 20240325 | 122800 | 3823840970 | 2245 | 2245 | 2245 | 2245 | 2827 |
| 383 | 20240325 | 122700 | 3817494355 | 2245 | 2245 | 2245 | 2245 | 55 |
| 384 | 20240325 | 122600 | 3817370880 | 2240 | 2240 | 2240 | 2240 | 1625 |
| 385 | 20240325 | 122500 | 3813730880 | 2240 | 2240 | 2240 | 2240 | 1108 |
| 386 | 20240325 | 122400 | 3811248960 | 2245 | 2245 | 2245 | 2245 | 1 |
| 387 | 20240325 | 122300 | 3811246715 | 2245 | 2245 | 2245 | 2245 | 872 |
| 388 | 20240325 | 122200 | 3809289075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 389 | 20240325 | 122100 | 3809289075 | 2245 | 2245 | 2245 | 2245 | 346 |
| 390 | 20240325 | 122000 | 3808512305 | 2245 | 2245 | 2245 | 2245 | 100 |
| 391 | 20240325 | 121900 | 3808287805 | 2245 | 2245 | 2245 | 2245 | 100 |
| 392 | 20240325 | 121800 | 3808063305 | 2245 | 2240 | 2245 | 2240 | 1853 |
| 393 | 20240325 | 121700 | 3803912070 | 2240 | 2235 | 2240 | 2235 | 4001 |
| 394 | 20240325 | 121600 | 3794955080 | 2235 | 2235 | 2235 | 2235 | 405 |
| 395 | 20240325 | 121500 | 3794049905 | 2235 | 2235 | 2235 | 2230 | 306 |
| 396 | 20240325 | 121400 | 3793366040 | 2235 | 2230 | 2235 | 2230 | 1846 |
| 397 | 20240325 | 121300 | 3789244665 | 2230 | 2235 | 2235 | 2230 | 784 |
| 398 | 20240325 | 121200 | 3787492575 | 2240 | 2240 | 2240 | 2235 | 20441 |
| 399 | 20240325 | 121100 | 3741758110 | 2245 | 2250 | 2250 | 2245 | 101 |
| 400 | 20240325 | 121000 | 3741531360 | 2250 | 2245 | 2250 | 2245 | 1746 |
| 401 | 20240325 | 120900 | 3737611305 | 2250 | 2245 | 2250 | 2245 | 1224 |
| 402 | 20240325 | 120800 | 3734862510 | 2245 | 2245 | 2245 | 2245 | 377 |
| 403 | 20240325 | 120700 | 3734016145 | 2245 | 2245 | 2245 | 2245 | 1420 |
| 404 | 20240325 | 120600 | 3730828245 | 2240 | 2240 | 2240 | 2240 | 101 |
| 405 | 20240325 | 120500 | 3730602005 | 2240 | 2240 | 2240 | 2240 | 0 |
| 406 | 20240325 | 120400 | 3730602005 | 2240 | 2240 | 2245 | 2240 | 1066 |
| 407 | 20240325 | 120300 | 3728213965 | 2245 | 2245 | 2245 | 2240 | 235 |
| 408 | 20240325 | 120200 | 3727687005 | 2240 | 2245 | 2245 | 2240 | 91 |
| 409 | 20240325 | 120100 | 3727482715 | 2245 | 2240 | 2245 | 2240 | 2344 |
| 410 | 20240325 | 120000 | 3722230905 | 2240 | 2245 | 2245 | 2240 | 366 |
| 411 | 20240325 | 115900 | 3721410565 | 2245 | 2245 | 2245 | 2240 | 1269 |
| 412 | 20240325 | 115800 | 3718563500 | 2240 | 2245 | 2245 | 2240 | 11241 |
| 413 | 20240325 | 115700 | 3693379800 | 2240 | 2250 | 2250 | 2240 | 103 |
| 414 | 20240325 | 115600 | 3693148720 | 2245 | 2245 | 2245 | 2245 | 5725 |
| 415 | 20240325 | 115500 | 3680296095 | 2245 | 2250 | 2250 | 2245 | 2905 |
| 416 | 20240325 | 115400 | 3673774275 | 2250 | 2250 | 2250 | 2245 | 78 |
| 417 | 20240325 | 115300 | 3673598780 | 2245 | 2255 | 2255 | 2245 | 590 |
| 418 | 20240325 | 115200 | 3672271775 | 2255 | 2250 | 2255 | 2250 | 1984 |
| 419 | 20240325 | 115100 | 3667803770 | 2245 | 2245 | 2245 | 2245 | 103 |
| 420 | 20240325 | 115000 | 3667572535 | 2245 | 2250 | 2255 | 2245 | 1015 |
| 421 | 20240325 | 114900 | 3665291260 | 2250 | 2250 | 2250 | 2250 | 1217 |
| 422 | 20240325 | 114800 | 3662553010 | 2250 | 2245 | 2250 | 2245 | 1345 |
| 423 | 20240325 | 114700 | 3659528960 | 2250 | 2245 | 2250 | 2240 | 12085 |
| 424 | 20240325 | 114600 | 3632342235 | 2245 | 2250 | 2250 | 2245 | 624 |
| 425 | 20240325 | 114500 | 3630941350 | 2250 | 2250 | 2250 | 2250 | 40 |
| 426 | 20240325 | 114400 | 3630851350 | 2245 | 2245 | 2245 | 2245 | 1182 |
| 427 | 20240325 | 114300 | 3628197760 | 2240 | 2240 | 2240 | 2240 | 300 |
| 428 | 20240325 | 114200 | 3627525760 | 2245 | 2245 | 2245 | 2245 | 300 |
| 429 | 20240325 | 114100 | 3626852260 | 2240 | 2240 | 2240 | 2240 | 8 |
| 430 | 20240325 | 114000 | 3626834340 | 2240 | 2240 | 2240 | 2240 | 148 |
| 431 | 20240325 | 113900 | 3626502820 | 2235 | 2240 | 2240 | 2235 | 4564 |
| 432 | 20240325 | 113800 | 3616281280 | 2240 | 2240 | 2240 | 2240 | 1067 |
| 433 | 20240325 | 113700 | 3613891200 | 2240 | 2245 | 2245 | 2240 | 573 |
| 434 | 20240325 | 113600 | 3612607630 | 2245 | 2250 | 2250 | 2245 | 18 |
| 435 | 20240325 | 113500 | 3612567180 | 2245 | 2245 | 2245 | 2240 | 5253 |
| 436 | 20240325 | 113400 | 3600793250 | 2245 | 2245 | 2250 | 2245 | 955 |
| 437 | 20240325 | 113300 | 3598647165 | 2245 | 2240 | 2250 | 2240 | 1563 |
| 438 | 20240325 | 113200 | 3595137520 | 2245 | 2245 | 2245 | 2240 | 2061 |
| 439 | 20240325 | 113100 | 3590519770 | 2245 | 2240 | 2245 | 2240 | 1822 |
| 440 | 20240325 | 113000 | 3586435490 | 2240 | 2245 | 2245 | 2240 | 1149 |
| 441 | 20240325 | 112900 | 3583859225 | 2240 | 2240 | 2245 | 2240 | 1761 |
| 442 | 20240325 | 112800 | 3579911105 | 2245 | 2245 | 2245 | 2240 | 13578 |
| 443 | 20240325 | 112700 | 3549491830 | 2240 | 2245 | 2250 | 2240 | 7439 |
| 444 | 20240325 | 112600 | 3532794950 | 2250 | 2250 | 2250 | 2250 | 10056 |
| 445 | 20240325 | 112500 | 3510168950 | 2250 | 2250 | 2255 | 2250 | 653 |
| 446 | 20240325 | 112400 | 3508699695 | 2255 | 2255 | 2255 | 2255 | 452 |
| 447 | 20240325 | 112300 | 3507680435 | 2260 | 2255 | 2260 | 2250 | 5010 |
| 448 | 20240325 | 112200 | 3496382580 | 2255 | 2255 | 2255 | 2250 | 6457 |
| 449 | 20240325 | 112100 | 3481826400 | 2255 | 2255 | 2260 | 2255 | 260 |
| 450 | 20240325 | 112000 | 3481240050 | 2255 | 2255 | 2255 | 2255 | 7798 |
| 451 | 20240325 | 111900 | 3463655560 | 2255 | 2255 | 2260 | 2255 | 1282 |
| 452 | 20240325 | 111800 | 3460762220 | 2255 | 2255 | 2255 | 2255 | 395 |
| 453 | 20240325 | 111700 | 3459871495 | 2260 | 2260 | 2260 | 2260 | 86 |
| 454 | 20240325 | 111600 | 3459677135 | 2260 | 2255 | 2260 | 2255 | 272 |
| 455 | 20240325 | 111500 | 3459063765 | 2260 | 2255 | 2260 | 2255 | 1314 |
| 456 | 20240325 | 111400 | 3456094625 | 2260 | 2260 | 2260 | 2255 | 294 |
| 457 | 20240325 | 111300 | 3455431435 | 2260 | 2255 | 2260 | 2255 | 1219 |
| 458 | 20240325 | 111200 | 3452678495 | 2255 | 2255 | 2255 | 2255 | 1820 |
| 459 | 20240325 | 111100 | 3448574395 | 2255 | 2265 | 2265 | 2255 | 2 |
| 460 | 20240325 | 111000 | 3448569875 | 2260 | 2260 | 2265 | 2260 | 3700 |
| 461 | 20240325 | 110900 | 3440207775 | 2260 | 2260 | 2265 | 2260 | 318 |
| 462 | 20240325 | 110800 | 3439489025 | 2265 | 2260 | 2265 | 2260 | 4147 |
| 463 | 20240325 | 110700 | 3430096090 | 2260 | 2260 | 2260 | 2260 | 653 |
| 464 | 20240325 | 110600 | 3428620310 | 2260 | 2265 | 2270 | 2260 | 790 |
| 465 | 20240325 | 110500 | 3426828525 | 2265 | 2260 | 2265 | 2260 | 302 |
| 466 | 20240325 | 110400 | 3426144795 | 2265 | 2260 | 2265 | 2260 | 996 |
| 467 | 20240325 | 110300 | 3423888905 | 2260 | 2265 | 2265 | 2260 | 3959 |
| 468 | 20240325 | 110200 | 3414939560 | 2260 | 2265 | 2265 | 2260 | 3039 |
| 469 | 20240325 | 110100 | 3408058300 | 2265 | 2255 | 2265 | 2255 | 12003 |
| 470 | 20240325 | 110000 | 3380933935 | 2255 | 2260 | 2260 | 2255 | 1766 |
| 471 | 20240325 | 105900 | 3376946840 | 2260 | 2260 | 2265 | 2255 | 718 |
| 472 | 20240325 | 105800 | 3375322820 | 2260 | 2260 | 2260 | 2250 | 3331 |
| 473 | 20240325 | 105700 | 3367801760 | 2255 | 2260 | 2260 | 2250 | 10230 |
| 474 | 20240325 | 105600 | 3344732960 | 2260 | 2260 | 2260 | 2260 | 440 |
| 475 | 20240325 | 105500 | 3343738560 | 2265 | 2255 | 2265 | 2255 | 1496 |
| 476 | 20240325 | 105400 | 3340357340 | 2260 | 2260 | 2265 | 2255 | 1885 |
| 477 | 20240325 | 105300 | 3336101595 | 2255 | 2265 | 2265 | 2250 | 8937 |
| 478 | 20240325 | 105200 | 3315943605 | 2265 | 2260 | 2265 | 2260 | 6731 |
| 479 | 20240325 | 105100 | 3300731400 | 2260 | 2260 | 2265 | 2260 | 2517 |
| 480 | 20240325 | 105000 | 3295042030 | 2260 | 2265 | 2270 | 2260 | 6131 |
| 481 | 20240325 | 104900 | 3281166405 | 2270 | 2270 | 2270 | 2265 | 9035 |
| 482 | 20240325 | 104800 | 3260698150 | 2270 | 2270 | 2270 | 2270 | 13259 |
| 483 | 20240325 | 104700 | 3230600220 | 2270 | 2280 | 2280 | 2270 | 18651 |
| 484 | 20240325 | 104600 | 3188133010 | 2280 | 2280 | 2285 | 2280 | 2488 |
| 485 | 20240325 | 104500 | 3182460120 | 2280 | 2285 | 2285 | 2280 | 2101 |
| 486 | 20240325 | 104400 | 3177667130 | 2285 | 2285 | 2285 | 2280 | 2998 |
| 487 | 20240325 | 104300 | 3170831020 | 2285 | 2280 | 2285 | 2280 | 666 |
| 488 | 20240325 | 104200 | 3169311820 | 2280 | 2285 | 2285 | 2280 | 119 |
| 489 | 20240325 | 104100 | 3169040405 | 2285 | 2280 | 2285 | 2280 | 362 |
| 490 | 20240325 | 104000 | 3168214845 | 2285 | 2280 | 2285 | 2280 | 1000 |
| 491 | 20240325 | 103900 | 3165933160 | 2280 | 2280 | 2285 | 2280 | 12996 |
| 492 | 20240325 | 103800 | 3136302115 | 2280 | 2285 | 2285 | 2280 | 4974 |
| 493 | 20240325 | 103700 | 3124946880 | 2285 | 2295 | 2295 | 2285 | 1887 |
| 494 | 20240325 | 103600 | 3120618380 | 2295 | 2295 | 2295 | 2295 | 1643 |
| 495 | 20240325 | 103500 | 3116847695 | 2295 | 2290 | 2295 | 2285 | 4951 |
| 496 | 20240325 | 103400 | 3105514790 | 2285 | 2285 | 2285 | 2285 | 6171 |
| 497 | 20240325 | 103300 | 3091414055 | 2290 | 2295 | 2295 | 2290 | 4943 |
| 498 | 20240325 | 103200 | 3080093510 | 2295 | 2295 | 2295 | 2295 | 26 |
| 499 | 20240325 | 103100 | 3080033840 | 2295 | 2290 | 2295 | 2290 | 2136 |
| 500 | 20240325 | 103000 | 3075142395 | 2295 | 2295 | 2295 | 2295 | 402 |
| 501 | 20240325 | 102900 | 3074219805 | 2295 | 2295 | 2295 | 2295 | 793 |
| 502 | 20240325 | 102800 | 3072399870 | 2295 | 2295 | 2300 | 2290 | 2008 |
| 503 | 20240325 | 102700 | 3067789380 | 2295 | 2290 | 2295 | 2290 | 1958 |
| 504 | 20240325 | 102600 | 3063305525 | 2295 | 2290 | 2295 | 2290 | 2553 |
| 505 | 20240325 | 102500 | 3057458890 | 2290 | 2290 | 2295 | 2290 | 2736 |
| 506 | 20240325 | 102400 | 3051192680 | 2295 | 2290 | 2295 | 2290 | 1201 |
| 507 | 20240325 | 102300 | 3048438390 | 2290 | 2285 | 2295 | 2285 | 3684 |
| 508 | 20240325 | 102200 | 3040008555 | 2285 | 2285 | 2295 | 2285 | 13556 |
| 509 | 20240325 | 102100 | 3008976115 | 2290 | 2290 | 2300 | 2285 | 16029 |
| 510 | 20240325 | 102000 | 2972267970 | 2295 | 2295 | 2295 | 2290 | 3138 |
| 511 | 20240325 | 101900 | 2965071765 | 2295 | 2300 | 2300 | 2295 | 19534 |
| 512 | 20240325 | 101800 | 2920158860 | 2300 | 2305 | 2305 | 2300 | 2024 |
| 513 | 20240325 | 101700 | 2915498440 | 2305 | 2305 | 2310 | 2305 | 5602 |
| 514 | 20240325 | 101600 | 2902585820 | 2305 | 2310 | 2310 | 2300 | 709 |
| 515 | 20240325 | 101500 | 2900949345 | 2310 | 2310 | 2310 | 2300 | 4268 |
| 516 | 20240325 | 101400 | 2891119000 | 2305 | 2305 | 2315 | 2305 | 17798 |
| 517 | 20240325 | 101300 | 2850061760 | 2305 | 2305 | 2310 | 2305 | 4420 |
| 518 | 20240325 | 101200 | 2839873635 | 2310 | 2315 | 2315 | 2310 | 2827 |
| 519 | 20240325 | 101100 | 2833342880 | 2315 | 2320 | 2320 | 2310 | 1356 |
| 520 | 20240325 | 101000 | 2830207770 | 2315 | 2315 | 2320 | 2315 | 8936 |
| 521 | 20240325 | 100900 | 2809520695 | 2320 | 2315 | 2325 | 2315 | 3460 |
| 522 | 20240325 | 100800 | 2801493990 | 2315 | 2330 | 2330 | 2315 | 15377 |
| 523 | 20240325 | 100700 | 2765831200 | 2330 | 2330 | 2330 | 2320 | 23330 |
| 524 | 20240325 | 100600 | 2711553700 | 2330 | 2330 | 2335 | 2330 | 1220 |
| 525 | 20240325 | 100500 | 2708707695 | 2330 | 2335 | 2335 | 2325 | 6986 |
| 526 | 20240325 | 100400 | 2692441925 | 2335 | 2330 | 2335 | 2330 | 9185 |
| 527 | 20240325 | 100300 | 2670998205 | 2330 | 2330 | 2330 | 2325 | 3438 |
| 528 | 20240325 | 100200 | 2662987670 | 2325 | 2325 | 2330 | 2325 | 3015 |
| 529 | 20240325 | 100100 | 2655971045 | 2335 | 2335 | 2335 | 2325 | 6336 |
| 530 | 20240325 | 100000 | 2641214995 | 2330 | 2335 | 2340 | 2325 | 23295 |
| 531 | 20240325 | 095900 | 2586880235 | 2335 | 2325 | 2335 | 2320 | 19227 |
| 532 | 20240325 | 095800 | 2542065470 | 2325 | 2310 | 2325 | 2310 | 18444 |
| 533 | 20240325 | 095700 | 2499301065 | 2310 | 2320 | 2320 | 2310 | 3395 |
| 534 | 20240325 | 095600 | 2491439285 | 2315 | 2320 | 2320 | 2315 | 1438 |
| 535 | 20240325 | 095500 | 2488104760 | 2315 | 2315 | 2320 | 2315 | 1628 |
| 536 | 20240325 | 095400 | 2484334865 | 2320 | 2315 | 2320 | 2315 | 1892 |
| 537 | 20240325 | 095300 | 2479951350 | 2320 | 2320 | 2320 | 2315 | 6694 |
| 538 | 20240325 | 095200 | 2464426295 | 2315 | 2315 | 2315 | 2310 | 7336 |
| 539 | 20240325 | 095100 | 2447445335 | 2310 | 2315 | 2320 | 2305 | 5031 |
| 540 | 20240325 | 095000 | 2435799960 | 2315 | 2310 | 2315 | 2305 | 6627 |
| 541 | 20240325 | 094900 | 2420471415 | 2310 | 2315 | 2315 | 2310 | 544 |
| 542 | 20240325 | 094800 | 2419213255 | 2315 | 2310 | 2320 | 2310 | 5909 |
| 543 | 20240325 | 094700 | 2405540725 | 2310 | 2315 | 2320 | 2310 | 3585 |
| 544 | 20240325 | 094600 | 2397249265 | 2315 | 2310 | 2320 | 2310 | 3484 |
| 545 | 20240325 | 094500 | 2389193610 | 2315 | 2330 | 2330 | 2310 | 6224 |
| 546 | 20240325 | 094400 | 2374730860 | 2330 | 2330 | 2335 | 2325 | 5574 |
| 547 | 20240325 | 094300 | 2361749735 | 2335 | 2330 | 2335 | 2330 | 5770 |
| 548 | 20240325 | 094200 | 2348287655 | 2335 | 2320 | 2335 | 2320 | 18357 |
| 549 | 20240325 | 094100 | 2305618795 | 2320 | 2320 | 2325 | 2320 | 4386 |
| 550 | 20240325 | 094000 | 2295435400 | 2325 | 2310 | 2325 | 2310 | 9169 |
| 551 | 20240325 | 093900 | 2274178810 | 2315 | 2310 | 2315 | 2305 | 6292 |
| 552 | 20240325 | 093800 | 2259631400 | 2300 | 2300 | 2305 | 2300 | 4203 |
| 553 | 20240325 | 093700 | 2249947470 | 2300 | 2300 | 2305 | 2295 | 5499 |
| 554 | 20240325 | 093600 | 2237308985 | 2300 | 2300 | 2305 | 2300 | 4428 |
| 555 | 20240325 | 093500 | 2227119630 | 2300 | 2300 | 2300 | 2290 | 3311 |
| 556 | 20240325 | 093400 | 2219513235 | 2300 | 2300 | 2305 | 2295 | 3962 |
| 557 | 20240325 | 093300 | 2210395580 | 2300 | 2290 | 2305 | 2290 | 19923 |
| 558 | 20240325 | 093200 | 2164634795 | 2290 | 2295 | 2295 | 2290 | 3337 |
| 559 | 20240325 | 093100 | 2156993025 | 2290 | 2285 | 2290 | 2285 | 3136 |
| 560 | 20240325 | 093000 | 2149812055 | 2285 | 2285 | 2290 | 2285 | 7173 |
| 561 | 20240325 | 092900 | 2133405970 | 2285 | 2285 | 2290 | 2280 | 15933 |
| 562 | 20240325 | 092800 | 2097001985 | 2285 | 2305 | 2310 | 2285 | 44105 |
| 563 | 20240325 | 092700 | 1995660085 | 2310 | 2305 | 2310 | 2305 | 5868 |
| 564 | 20240325 | 092600 | 1982114805 | 2305 | 2315 | 2315 | 2305 | 9756 |
| 565 | 20240325 | 092500 | 1959581010 | 2310 | 2325 | 2325 | 2310 | 15827 |
| 566 | 20240325 | 092400 | 1922875370 | 2325 | 2330 | 2330 | 2310 | 31632 |
| 567 | 20240325 | 092300 | 1849446995 | 2330 | 2350 | 2355 | 2330 | 90672 |
| 568 | 20240325 | 092200 | 1636763945 | 2350 | 2335 | 2350 | 2335 | 59368 |
| 569 | 20240325 | 092100 | 1497557130 | 2330 | 2320 | 2340 | 2315 | 47009 |
| 570 | 20240325 | 092000 | 1388052150 | 2315 | 2320 | 2325 | 2310 | 22218 |
| 571 | 20240325 | 091900 | 1336507330 | 2320 | 2305 | 2320 | 2295 | 71109 |
| 572 | 20240325 | 091800 | 1172587975 | 2305 | 2305 | 2310 | 2300 | 22365 |
| 573 | 20240325 | 091700 | 1121022780 | 2305 | 2300 | 2310 | 2295 | 64046 |
| 574 | 20240325 | 091600 | 973460210 | 2295 | 2285 | 2300 | 2275 | 62124 |
| 575 | 20240325 | 091500 | 831334030 | 2285 | 2275 | 2285 | 2270 | 22405 |
| 576 | 20240325 | 091400 | 780263415 | 2270 | 2275 | 2280 | 2260 | 42793 |
| 577 | 20240325 | 091300 | 682984235 | 2280 | 2260 | 2280 | 2260 | 36420 |
| 578 | 20240325 | 091200 | 600378755 | 2260 | 2240 | 2260 | 2240 | 28515 |
| 579 | 20240325 | 091100 | 536198975 | 2240 | 2240 | 2250 | 2240 | 12245 |
| 580 | 20240325 | 091000 | 508728380 | 2240 | 2245 | 2250 | 2240 | 6694 |
| 581 | 20240325 | 090900 | 493699555 | 2245 | 2255 | 2255 | 2240 | 6811 |
| 582 | 20240325 | 090800 | 478408750 | 2255 | 2240 | 2255 | 2235 | 39701 |
| 583 | 20240325 | 090700 | 389192820 | 2245 | 2245 | 2250 | 2240 | 6957 |
| 584 | 20240325 | 090600 | 373576755 | 2245 | 2225 | 2245 | 2225 | 33257 |
| 585 | 20240325 | 090500 | 299113640 | 2225 | 2225 | 2230 | 2225 | 7728 |
| 586 | 20240325 | 090400 | 281918740 | 2225 | 2225 | 2230 | 2225 | 1621 |
| 587 | 20240325 | 090300 | 278306580 | 2225 | 2230 | 2230 | 2225 | 10441 |
| 588 | 20240325 | 090200 | 255038760 | 2230 | 2230 | 2230 | 2220 | 19406 |
| 589 | 20240325 | 090100 | 211873705 | 2225 | 2250 | 2260 | 2225 | 28771 |
| 590 | 20240325 | 090000 | 147403960 | 2245 | 2220 | 2250 | 2210 | 65967 |