30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 184800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 368769 |
| 3 | 20240229 | 184700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240229 | 184600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240229 | 184500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240229 | 184400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240229 | 184300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240229 | 184200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240229 | 184100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240229 | 184000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240229 | 183900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240229 | 183800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240229 | 183700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240229 | 183600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240229 | 183500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240229 | 183400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240229 | 183300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240229 | 183200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240229 | 183100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240229 | 183000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240229 | 182900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240229 | 182800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240229 | 182700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240229 | 182600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240229 | 182500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240229 | 182400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240229 | 182300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240229 | 182200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240229 | 182100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240229 | 182000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240229 | 181900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240229 | 181800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 368769 |
| 33 | 20240229 | 181700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240229 | 181600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240229 | 181500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240229 | 181400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240229 | 181300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240229 | 181200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240229 | 181100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240229 | 181000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240229 | 180900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240229 | 180800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240229 | 180700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240229 | 180600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240229 | 180500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240229 | 180400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240229 | 180300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240229 | 180200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240229 | 180100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240229 | 180000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240229 | 175900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240229 | 175800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240229 | 175700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240229 | 175600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240229 | 175500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240229 | 175400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240229 | 175300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240229 | 175200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240229 | 175100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240229 | 175000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240229 | 174900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240229 | 174800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 368769 |
| 63 | 20240229 | 174700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240229 | 174600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240229 | 174500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240229 | 174400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240229 | 174300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240229 | 174200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240229 | 174100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240229 | 174000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240229 | 173900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240229 | 173800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240229 | 173700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240229 | 173600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240229 | 173500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240229 | 173400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240229 | 173300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240229 | 173200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240229 | 173100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240229 | 173000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240229 | 172900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240229 | 172800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240229 | 172700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240229 | 172600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240229 | 172500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240229 | 172400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240229 | 172300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240229 | 172200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240229 | 172100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240229 | 172000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240229 | 171900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240229 | 171800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 368769 |
| 93 | 20240229 | 171700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240229 | 171600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240229 | 171500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240229 | 171400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240229 | 171300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240229 | 171200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240229 | 171100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240229 | 171000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240229 | 170900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240229 | 170800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240229 | 170700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240229 | 170600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240229 | 170500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240229 | 170400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240229 | 170300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240229 | 170200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240229 | 170100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240229 | 170000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240229 | 165900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240229 | 165800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240229 | 165700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240229 | 165600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240229 | 165500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240229 | 165400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240229 | 165300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240229 | 165200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240229 | 165100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240229 | 165000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240229 | 164900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240229 | 164800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 368769 |
| 123 | 20240229 | 164700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240229 | 164600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240229 | 164500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240229 | 164400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240229 | 164300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240229 | 164200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240229 | 164100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240229 | 164000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240229 | 163900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240229 | 163800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240229 | 163700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240229 | 163600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240229 | 163500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240229 | 163400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240229 | 163300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240229 | 163200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240229 | 163100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240229 | 163000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240229 | 162900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240229 | 162800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240229 | 162700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240229 | 162600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240229 | 162500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240229 | 162400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240229 | 162300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240229 | 162200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240229 | 162100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240229 | 162000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240229 | 161900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240229 | 161800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 368769 |
| 153 | 20240229 | 161700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240229 | 161600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240229 | 161500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240229 | 161400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240229 | 161300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240229 | 161200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240229 | 161100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240229 | 161000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240229 | 160900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240229 | 160800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240229 | 160700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240229 | 160600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240229 | 160500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240229 | 160400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240229 | 160300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240229 | 160200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240229 | 160100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240229 | 160000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240229 | 155900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240229 | 155800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240229 | 155700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240229 | 155600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240229 | 155500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240229 | 155400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240229 | 155300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240229 | 155200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240229 | 155100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240229 | 155000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240229 | 154900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240229 | 154800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 368769 |
| 183 | 20240229 | 154700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240229 | 154600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240229 | 154500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240229 | 154400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240229 | 154300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240229 | 154200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240229 | 154100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240229 | 154000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240229 | 153900 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240229 | 153800 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240229 | 153700 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240229 | 153600 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240229 | 153500 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240229 | 153400 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240229 | 153300 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240229 | 153200 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240229 | 153100 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240229 | 153000 | 13622559040 | 9020 | 9020 | 9020 | 9020 | 368769 |
| 201 | 20240229 | 152900 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 202 | 20240229 | 152800 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 203 | 20240229 | 152700 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 204 | 20240229 | 152600 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 205 | 20240229 | 152500 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 206 | 20240229 | 152400 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 207 | 20240229 | 152300 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 208 | 20240229 | 152200 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 209 | 20240229 | 152100 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 210 | 20240229 | 152000 | 10296262660 | 8970 | 8970 | 8970 | 8970 | 0 |
| 211 | 20240229 | 151900 | 10296262660 | 8970 | 8980 | 9000 | 8970 | 6290 |
| 212 | 20240229 | 151800 | 10239793960 | 8980 | 9000 | 9000 | 8980 | 2937 |
| 213 | 20240229 | 151700 | 10213378680 | 9000 | 8990 | 9000 | 8990 | 4593 |
| 214 | 20240229 | 151600 | 10172044960 | 9000 | 9000 | 9010 | 8990 | 4602 |
| 215 | 20240229 | 151500 | 10130629400 | 9000 | 9000 | 9010 | 9000 | 6198 |
| 216 | 20240229 | 151400 | 10074809530 | 9010 | 9000 | 9010 | 9000 | 5767 |
| 217 | 20240229 | 151300 | 10022872400 | 9000 | 8990 | 9010 | 8970 | 6901 |
| 218 | 20240229 | 151200 | 9960822270 | 8980 | 8950 | 8980 | 8950 | 11061 |
| 219 | 20240229 | 151100 | 9861782480 | 8950 | 8960 | 8960 | 8950 | 3280 |
| 220 | 20240229 | 151000 | 9832417670 | 8950 | 8950 | 8960 | 8950 | 2891 |
| 221 | 20240229 | 150900 | 9806532880 | 8960 | 8950 | 8960 | 8940 | 11307 |
| 222 | 20240229 | 150800 | 9705310210 | 8950 | 8960 | 8960 | 8950 | 2932 |
| 223 | 20240229 | 150700 | 9679062050 | 8950 | 8960 | 8960 | 8950 | 5300 |
| 224 | 20240229 | 150600 | 9631580970 | 8960 | 8960 | 8970 | 8960 | 4427 |
| 225 | 20240229 | 150500 | 9591893320 | 8960 | 8960 | 8970 | 8960 | 2460 |
| 226 | 20240229 | 150400 | 9569851390 | 8970 | 8960 | 8990 | 8960 | 1078 |
| 227 | 20240229 | 150300 | 9560191830 | 8960 | 8950 | 9010 | 8940 | 9433 |
| 228 | 20240229 | 150200 | 9475660410 | 8950 | 8960 | 8980 | 8940 | 4253 |
| 229 | 20240229 | 150100 | 9437576840 | 8980 | 8960 | 8980 | 8960 | 941 |
| 230 | 20240229 | 150000 | 9429144740 | 8970 | 8950 | 8980 | 8950 | 13531 |
| 231 | 20240229 | 145900 | 9307954230 | 8950 | 8960 | 8960 | 8940 | 4851 |
| 232 | 20240229 | 145800 | 9264513040 | 8960 | 8970 | 8980 | 8960 | 2208 |
| 233 | 20240229 | 145700 | 9244720420 | 8980 | 8970 | 8980 | 8970 | 3213 |
| 234 | 20240229 | 145600 | 9215877850 | 8970 | 8970 | 8980 | 8970 | 633 |
| 235 | 20240229 | 145500 | 9210199380 | 8970 | 9000 | 9000 | 8970 | 8954 |
| 236 | 20240229 | 145400 | 9129711120 | 9000 | 8990 | 9010 | 8990 | 3381 |
| 237 | 20240229 | 145300 | 9099266640 | 9000 | 8990 | 9000 | 8980 | 4122 |
| 238 | 20240229 | 145200 | 9062211740 | 8980 | 8990 | 9000 | 8980 | 4425 |
| 239 | 20240229 | 145100 | 9022427470 | 9000 | 9000 | 9010 | 8990 | 5732 |
| 240 | 20240229 | 145000 | 8970833970 | 9010 | 9010 | 9010 | 9000 | 2887 |
| 241 | 20240229 | 144900 | 8944827460 | 9010 | 8990 | 9010 | 8990 | 8936 |
| 242 | 20240229 | 144800 | 8864438410 | 8980 | 8990 | 8990 | 8980 | 11381 |
| 243 | 20240229 | 144700 | 8762124990 | 8990 | 9000 | 9000 | 8990 | 3660 |
| 244 | 20240229 | 144600 | 8729194420 | 8990 | 8990 | 9000 | 8990 | 3442 |
| 245 | 20240229 | 144500 | 8698223680 | 9000 | 9000 | 9000 | 8990 | 4932 |
| 246 | 20240229 | 144400 | 8653837120 | 8990 | 9000 | 9000 | 8990 | 5696 |
| 247 | 20240229 | 144300 | 8602576330 | 9010 | 9010 | 9010 | 9000 | 3077 |
| 248 | 20240229 | 144200 | 8574855410 | 9010 | 9000 | 9010 | 9000 | 4741 |
| 249 | 20240229 | 144100 | 8532143270 | 9000 | 9000 | 9010 | 8990 | 4859 |
| 250 | 20240229 | 144000 | 8488408110 | 9000 | 8980 | 9000 | 8980 | 2797 |
| 251 | 20240229 | 143900 | 8463253130 | 8990 | 9000 | 9000 | 8980 | 4806 |
| 252 | 20240229 | 143800 | 8420040060 | 9000 | 9000 | 9000 | 8990 | 10027 |
| 253 | 20240229 | 143700 | 8329797750 | 9000 | 9000 | 9000 | 8990 | 2769 |
| 254 | 20240229 | 143600 | 8304879810 | 8990 | 9000 | 9000 | 8990 | 2731 |
| 255 | 20240229 | 143500 | 8280302830 | 9000 | 9000 | 9000 | 8990 | 3540 |
| 256 | 20240229 | 143400 | 8248446260 | 8990 | 8990 | 9000 | 8990 | 2554 |
| 257 | 20240229 | 143300 | 8225461740 | 8990 | 9000 | 9010 | 8990 | 3118 |
| 258 | 20240229 | 143200 | 8197383740 | 9010 | 9000 | 9010 | 9000 | 2792 |
| 259 | 20240229 | 143100 | 8172230420 | 9010 | 9000 | 9010 | 9000 | 4192 |
| 260 | 20240229 | 143000 | 8134468440 | 9000 | 9000 | 9010 | 9000 | 1694 |
| 261 | 20240229 | 142900 | 8119220790 | 9000 | 9010 | 9010 | 9000 | 3058 |
| 262 | 20240229 | 142800 | 8091674080 | 9010 | 9000 | 9010 | 9000 | 3099 |
| 263 | 20240229 | 142700 | 8063756380 | 9000 | 8990 | 9010 | 8990 | 4812 |
| 264 | 20240229 | 142600 | 8020438920 | 8990 | 8990 | 9000 | 8980 | 11724 |
| 265 | 20240229 | 142500 | 7915023660 | 8990 | 8990 | 8990 | 8970 | 7697 |
| 266 | 20240229 | 142400 | 7845867470 | 8990 | 8950 | 8990 | 8950 | 7495 |
| 267 | 20240229 | 142300 | 7778580150 | 8950 | 8950 | 8960 | 8950 | 119 |
| 268 | 20240229 | 142200 | 7777514490 | 8950 | 8950 | 8960 | 8950 | 968 |
| 269 | 20240229 | 142100 | 7768850600 | 8960 | 8940 | 8960 | 8940 | 8337 |
| 270 | 20240229 | 142000 | 7694229960 | 8940 | 8960 | 8960 | 8940 | 751 |
| 271 | 20240229 | 141900 | 7687509510 | 8950 | 8950 | 8960 | 8950 | 938 |
| 272 | 20240229 | 141800 | 7679113260 | 8950 | 8950 | 8960 | 8950 | 1062 |
| 273 | 20240229 | 141700 | 7669606380 | 8950 | 8960 | 8960 | 8950 | 6704 |
| 274 | 20240229 | 141600 | 7609574940 | 8960 | 8960 | 8970 | 8960 | 1135 |
| 275 | 20240229 | 141500 | 7599404850 | 8960 | 8970 | 8970 | 8960 | 410 |
| 276 | 20240229 | 141400 | 7595729450 | 8970 | 8960 | 8970 | 8960 | 1857 |
| 277 | 20240229 | 141300 | 7579079390 | 8970 | 8950 | 8970 | 8950 | 1627 |
| 278 | 20240229 | 141200 | 7564500900 | 8960 | 8960 | 8970 | 8950 | 3743 |
| 279 | 20240229 | 141100 | 7530961970 | 8970 | 8970 | 8970 | 8960 | 1452 |
| 280 | 20240229 | 141000 | 7517939520 | 8960 | 8970 | 8970 | 8960 | 273 |
| 281 | 20240229 | 140900 | 7515492220 | 8960 | 8970 | 8980 | 8960 | 2660 |
| 282 | 20240229 | 140800 | 7491632880 | 8970 | 8960 | 8980 | 8950 | 1467 |
| 283 | 20240229 | 140700 | 7478481640 | 8950 | 8950 | 8960 | 8950 | 4548 |
| 284 | 20240229 | 140600 | 7437733450 | 8950 | 8960 | 8960 | 8950 | 2260 |
| 285 | 20240229 | 140500 | 7417486120 | 8960 | 8970 | 8980 | 8960 | 2528 |
| 286 | 20240229 | 140400 | 7394824700 | 8980 | 8980 | 8990 | 8970 | 3186 |
| 287 | 20240229 | 140300 | 7366216140 | 8980 | 8980 | 8990 | 8980 | 1413 |
| 288 | 20240229 | 140200 | 7353515800 | 8980 | 8990 | 8990 | 8980 | 1534 |
| 289 | 20240229 | 140100 | 7339727040 | 8980 | 9000 | 9000 | 8980 | 762 |
| 290 | 20240229 | 140000 | 7332879290 | 9000 | 8990 | 9000 | 8990 | 1294 |
| 291 | 20240229 | 135900 | 7321244230 | 8990 | 8990 | 8990 | 8980 | 486 |
| 292 | 20240229 | 135800 | 7316875130 | 8990 | 8980 | 8990 | 8970 | 1804 |
| 293 | 20240229 | 135700 | 7300675140 | 8980 | 8990 | 8990 | 8980 | 740 |
| 294 | 20240229 | 135600 | 7294023810 | 8980 | 8970 | 8990 | 8970 | 4740 |
| 295 | 20240229 | 135500 | 7251449710 | 8970 | 8980 | 8990 | 8970 | 1727 |
| 296 | 20240229 | 135400 | 7235934200 | 8980 | 8990 | 8990 | 8980 | 331 |
| 297 | 20240229 | 135300 | 7232960200 | 8980 | 9000 | 9000 | 8980 | 2230 |
| 298 | 20240229 | 135200 | 7212912970 | 9000 | 8990 | 9000 | 8990 | 2877 |
| 299 | 20240229 | 135100 | 7187035910 | 8990 | 8990 | 9000 | 8990 | 342 |
| 300 | 20240229 | 135000 | 7183959180 | 8990 | 9000 | 9000 | 8990 | 1303 |
| 301 | 20240229 | 134900 | 7172233050 | 9000 | 8990 | 9000 | 8990 | 590 |
| 302 | 20240229 | 134800 | 7166923150 | 9000 | 8990 | 9000 | 8990 | 1246 |
| 303 | 20240229 | 134700 | 7155709230 | 9000 | 9000 | 9010 | 8990 | 2395 |
| 304 | 20240229 | 134600 | 7134154270 | 9000 | 8990 | 9000 | 8990 | 102 |
| 305 | 20240229 | 134500 | 7133236650 | 9000 | 9000 | 9000 | 8990 | 6289 |
| 306 | 20240229 | 134400 | 7076635690 | 8990 | 8990 | 9000 | 8990 | 1164 |
| 307 | 20240229 | 134300 | 7066171040 | 8990 | 8980 | 8990 | 8980 | 1177 |
| 308 | 20240229 | 134200 | 7055589900 | 8980 | 8970 | 8990 | 8970 | 3089 |
| 309 | 20240229 | 134100 | 7027852160 | 8970 | 8970 | 8980 | 8970 | 356 |
| 310 | 20240229 | 134000 | 7024658540 | 8970 | 8980 | 8980 | 8970 | 1208 |
| 311 | 20240229 | 133900 | 7013810780 | 8970 | 8980 | 8980 | 8970 | 186 |
| 312 | 20240229 | 133800 | 7012140600 | 8980 | 8980 | 8980 | 8970 | 1329 |
| 313 | 20240229 | 133700 | 7000207740 | 8980 | 8980 | 8980 | 8970 | 2237 |
| 314 | 20240229 | 133600 | 6980119600 | 8970 | 8970 | 8980 | 8970 | 246 |
| 315 | 20240229 | 133500 | 6977911320 | 8980 | 8980 | 8990 | 8970 | 1551 |
| 316 | 20240229 | 133400 | 6963986960 | 8990 | 8970 | 8990 | 8970 | 2240 |
| 317 | 20240229 | 133300 | 6943866630 | 8980 | 8980 | 8980 | 8970 | 1262 |
| 318 | 20240229 | 133200 | 6932534050 | 8970 | 8960 | 8980 | 8950 | 3744 |
| 319 | 20240229 | 133100 | 6898983170 | 8950 | 8960 | 8960 | 8950 | 149 |
| 320 | 20240229 | 133000 | 6897648880 | 8950 | 8950 | 8960 | 8950 | 1281 |
| 321 | 20240229 | 132900 | 6886171240 | 8960 | 8950 | 8960 | 8950 | 1818 |
| 322 | 20240229 | 132800 | 6869882240 | 8960 | 8960 | 8960 | 8950 | 1350 |
| 323 | 20240229 | 132700 | 6857786300 | 8950 | 8950 | 8960 | 8950 | 2947 |
| 324 | 20240229 | 132600 | 6831384730 | 8960 | 8960 | 8960 | 8950 | 514 |
| 325 | 20240229 | 132500 | 6826779360 | 8960 | 8950 | 8960 | 8950 | 1256 |
| 326 | 20240229 | 132400 | 6815526880 | 8950 | 8950 | 8960 | 8950 | 1142 |
| 327 | 20240229 | 132300 | 6805294640 | 8960 | 8960 | 8970 | 8950 | 472 |
| 328 | 20240229 | 132200 | 6801065410 | 8970 | 8960 | 8970 | 8960 | 1332 |
| 329 | 20240229 | 132100 | 6789117490 | 8970 | 8970 | 8970 | 8960 | 1289 |
| 330 | 20240229 | 132000 | 6777555210 | 8970 | 8960 | 8970 | 8960 | 282 |
| 331 | 20240229 | 131900 | 6775027050 | 8960 | 8960 | 8970 | 8960 | 1132 |
| 332 | 20240229 | 131800 | 6764884190 | 8950 | 8960 | 8960 | 8950 | 3320 |
| 333 | 20240229 | 131700 | 6735139570 | 8960 | 8960 | 8960 | 8950 | 620 |
| 334 | 20240229 | 131600 | 6729584460 | 8950 | 8960 | 8960 | 8950 | 1306 |
| 335 | 20240229 | 131500 | 6717883600 | 8960 | 8970 | 8970 | 8950 | 616 |
| 336 | 20240229 | 131400 | 6712362340 | 8960 | 8960 | 8970 | 8960 | 919 |
| 337 | 20240229 | 131300 | 6704118970 | 8970 | 8960 | 8970 | 8960 | 91 |
| 338 | 20240229 | 131200 | 6703303000 | 8960 | 8950 | 8960 | 8950 | 1293 |
| 339 | 20240229 | 131100 | 6691717820 | 8960 | 8950 | 8960 | 8950 | 1193 |
| 340 | 20240229 | 131000 | 6681028880 | 8950 | 8950 | 8960 | 8950 | 237 |
| 341 | 20240229 | 130900 | 6678905660 | 8950 | 8960 | 8960 | 8950 | 1758 |
| 342 | 20240229 | 130800 | 6663154280 | 8950 | 8960 | 8960 | 8950 | 1532 |
| 343 | 20240229 | 130700 | 6649427610 | 8950 | 8950 | 8960 | 8950 | 78 |
| 344 | 20240229 | 130600 | 6648729220 | 8960 | 8970 | 8980 | 8960 | 1779 |
| 345 | 20240229 | 130500 | 6632773670 | 8970 | 8970 | 8980 | 8970 | 1017 |
| 346 | 20240229 | 130400 | 6623650080 | 8970 | 8970 | 8980 | 8970 | 2013 |
| 347 | 20240229 | 130300 | 6605583170 | 8980 | 8960 | 8980 | 8950 | 2286 |
| 348 | 20240229 | 130200 | 6585087560 | 8960 | 8950 | 8970 | 8950 | 2047 |
| 349 | 20240229 | 130100 | 6566746080 | 8950 | 8960 | 8960 | 8950 | 1211 |
| 350 | 20240229 | 130000 | 6555896030 | 8950 | 8950 | 8960 | 8950 | 187 |
| 351 | 20240229 | 125900 | 6554220650 | 8950 | 8960 | 8970 | 8950 | 1255 |
| 352 | 20240229 | 125800 | 6542976130 | 8970 | 8950 | 8970 | 8950 | 1117 |
| 353 | 20240229 | 125700 | 6532967810 | 8960 | 8950 | 8960 | 8950 | 245 |
| 354 | 20240229 | 125600 | 6530772800 | 8950 | 8950 | 8960 | 8950 | 1130 |
| 355 | 20240229 | 125500 | 6520648050 | 8960 | 8950 | 8960 | 8950 | 172 |
| 356 | 20240229 | 125400 | 6519106960 | 8950 | 8960 | 8960 | 8950 | 1139 |
| 357 | 20240229 | 125300 | 6508902240 | 8960 | 8950 | 8960 | 8950 | 1204 |
| 358 | 20240229 | 125200 | 6498114960 | 8950 | 8950 | 8960 | 8950 | 613 |
| 359 | 20240229 | 125100 | 6492622620 | 8950 | 8940 | 8950 | 8940 | 2277 |
| 360 | 20240229 | 125000 | 6472246310 | 8940 | 8950 | 8950 | 8940 | 2072 |
| 361 | 20240229 | 124900 | 6453703940 | 8950 | 8950 | 8950 | 8940 | 1298 |
| 362 | 20240229 | 124800 | 6442089890 | 8950 | 8950 | 8950 | 8940 | 1473 |
| 363 | 20240229 | 124700 | 6428906550 | 8950 | 8950 | 8960 | 8940 | 2766 |
| 364 | 20240229 | 124600 | 6404153850 | 8960 | 8950 | 8960 | 8950 | 1634 |
| 365 | 20240229 | 124500 | 6389517840 | 8950 | 8960 | 8960 | 8950 | 1442 |
| 366 | 20240229 | 124400 | 6376599260 | 8960 | 8950 | 8960 | 8950 | 46 |
| 367 | 20240229 | 124300 | 6376187120 | 8950 | 8950 | 8960 | 8950 | 1706 |
| 368 | 20240229 | 124200 | 6360905680 | 8960 | 8980 | 8980 | 8950 | 3322 |
| 369 | 20240229 | 124100 | 6331105160 | 8970 | 8980 | 8980 | 8970 | 377 |
| 370 | 20240229 | 124000 | 6327722840 | 8970 | 8970 | 8980 | 8970 | 1033 |
| 371 | 20240229 | 123900 | 6318447660 | 8980 | 8970 | 8980 | 8960 | 1679 |
| 372 | 20240229 | 123800 | 6303387160 | 8960 | 8960 | 8960 | 8960 | 160 |
| 373 | 20240229 | 123700 | 6301953560 | 8970 | 8970 | 8970 | 8960 | 1174 |
| 374 | 20240229 | 123600 | 6291422800 | 8970 | 8970 | 8980 | 8960 | 205 |
| 375 | 20240229 | 123500 | 6289582960 | 8960 | 8970 | 8970 | 8960 | 1057 |
| 376 | 20240229 | 123400 | 6280102150 | 8960 | 8960 | 8970 | 8960 | 5725 |
| 377 | 20240229 | 123300 | 6228805860 | 8960 | 8960 | 8960 | 8950 | 197 |
| 378 | 20240229 | 123200 | 6227040930 | 8950 | 8960 | 8960 | 8950 | 1148 |
| 379 | 20240229 | 123100 | 6216754890 | 8950 | 8970 | 8970 | 8950 | 55 |
| 380 | 20240229 | 123000 | 6216262310 | 8950 | 8960 | 8970 | 8950 | 1287 |
| 381 | 20240229 | 122900 | 6204718650 | 8960 | 8960 | 8960 | 8960 | 1423 |
| 382 | 20240229 | 122800 | 6191968570 | 8950 | 8950 | 8960 | 8950 | 254 |
| 383 | 20240229 | 122700 | 6189694970 | 8960 | 8960 | 8960 | 8960 | 1318 |
| 384 | 20240229 | 122600 | 6177885690 | 8950 | 8960 | 8960 | 8950 | 21 |
| 385 | 20240229 | 122500 | 6177697720 | 8960 | 8950 | 8960 | 8950 | 1610 |
| 386 | 20240229 | 122400 | 6163277230 | 8950 | 8940 | 8970 | 8940 | 12468 |
| 387 | 20240229 | 122300 | 6051699400 | 8950 | 8970 | 8980 | 8950 | 3637 |
| 388 | 20240229 | 122200 | 6019129410 | 8970 | 8970 | 8980 | 8970 | 2841 |
| 389 | 20240229 | 122100 | 5993634630 | 8970 | 8980 | 8990 | 8970 | 4879 |
| 390 | 20240229 | 122000 | 5949842560 | 8980 | 9000 | 9010 | 8980 | 15826 |
| 391 | 20240229 | 121900 | 5807476720 | 9010 | 9000 | 9010 | 9000 | 1426 |
| 392 | 20240229 | 121800 | 5794630160 | 9000 | 9010 | 9010 | 9000 | 536 |
| 393 | 20240229 | 121700 | 5789801300 | 9000 | 9000 | 9010 | 9000 | 1483 |
| 394 | 20240229 | 121600 | 5776443130 | 9000 | 9010 | 9010 | 9000 | 312 |
| 395 | 20240229 | 121500 | 5773632020 | 9010 | 9010 | 9020 | 9000 | 1582 |
| 396 | 20240229 | 121400 | 5759379150 | 9010 | 9010 | 9020 | 9010 | 1875 |
| 397 | 20240229 | 121300 | 5742472560 | 9010 | 9010 | 9020 | 9010 | 379 |
| 398 | 20240229 | 121200 | 5739057630 | 9010 | 9020 | 9020 | 9010 | 1498 |
| 399 | 20240229 | 121100 | 5725547750 | 9010 | 9020 | 9020 | 9010 | 63 |
| 400 | 20240229 | 121000 | 5724979970 | 9020 | 9010 | 9020 | 9010 | 1432 |
| 401 | 20240229 | 120900 | 5712067770 | 9020 | 9020 | 9020 | 9010 | 1541 |
| 402 | 20240229 | 120800 | 5698169770 | 9020 | 9010 | 9020 | 9010 | 137 |
| 403 | 20240229 | 120700 | 5696935380 | 9020 | 9020 | 9020 | 9010 | 1244 |
| 404 | 20240229 | 120600 | 5685715480 | 9020 | 9020 | 9020 | 9020 | 1149 |
| 405 | 20240229 | 120500 | 5675351500 | 9010 | 9010 | 9020 | 9010 | 73 |
| 406 | 20240229 | 120400 | 5674693320 | 9010 | 9020 | 9020 | 9010 | 1529 |
| 407 | 20240229 | 120300 | 5660901770 | 9020 | 9030 | 9030 | 9020 | 1319 |
| 408 | 20240229 | 120200 | 5648991340 | 9020 | 9020 | 9020 | 9020 | 14 |
| 409 | 20240229 | 120100 | 5648865060 | 9040 | 9030 | 9040 | 9020 | 1001 |
| 410 | 20240229 | 120000 | 5639825750 | 9030 | 9030 | 9030 | 9030 | 190 |
| 411 | 20240229 | 115900 | 5638110050 | 9030 | 9030 | 9030 | 9020 | 2061 |
| 412 | 20240229 | 115800 | 5619499310 | 9040 | 9020 | 9040 | 9020 | 2532 |
| 413 | 20240229 | 115700 | 5596635890 | 9020 | 9030 | 9040 | 9020 | 1765 |
| 414 | 20240229 | 115600 | 5580696590 | 9020 | 9030 | 9030 | 9020 | 798 |
| 415 | 20240229 | 115500 | 5573492470 | 9040 | 9020 | 9040 | 9020 | 624 |
| 416 | 20240229 | 115400 | 5567856830 | 9020 | 9020 | 9030 | 9010 | 1979 |
| 417 | 20240229 | 115300 | 5550003640 | 9020 | 9030 | 9030 | 9020 | 1394 |
| 418 | 20240229 | 115200 | 5537418600 | 9030 | 9030 | 9030 | 9020 | 659 |
| 419 | 20240229 | 115100 | 5531467920 | 9030 | 9030 | 9040 | 9030 | 1772 |
| 420 | 20240229 | 115000 | 5515464900 | 9020 | 9020 | 9030 | 9020 | 1408 |
| 421 | 20240229 | 114900 | 5502750880 | 9020 | 9000 | 9030 | 9000 | 941 |
| 422 | 20240229 | 114800 | 5494259730 | 9000 | 9010 | 9030 | 9000 | 2881 |
| 423 | 20240229 | 114700 | 5468293060 | 9000 | 9010 | 9010 | 9000 | 254 |
| 424 | 20240229 | 114600 | 5466004630 | 9010 | 9020 | 9030 | 9000 | 2388 |
| 425 | 20240229 | 114500 | 5444459900 | 9020 | 9010 | 9020 | 9000 | 1745 |
| 426 | 20240229 | 114400 | 5428736850 | 9010 | 9030 | 9030 | 9010 | 571 |
| 427 | 20240229 | 114300 | 5423590850 | 9030 | 9020 | 9030 | 9010 | 1766 |
| 428 | 20240229 | 114200 | 5407657560 | 9020 | 9010 | 9020 | 9010 | 2284 |
| 429 | 20240229 | 114100 | 5387057870 | 9010 | 9000 | 9020 | 9000 | 1070 |
| 430 | 20240229 | 114000 | 5377415650 | 9010 | 9010 | 9010 | 9000 | 1384 |
| 431 | 20240229 | 113900 | 5364945830 | 9000 | 9010 | 9020 | 9000 | 4170 |
| 432 | 20240229 | 113800 | 5327374190 | 9000 | 9010 | 9020 | 9000 | 3565 |
| 433 | 20240229 | 113700 | 5295254040 | 9020 | 9020 | 9020 | 9010 | 1408 |
| 434 | 20240229 | 113600 | 5282554110 | 9010 | 9020 | 9020 | 9010 | 1156 |
| 435 | 20240229 | 113500 | 5272127120 | 9020 | 9020 | 9020 | 9010 | 2111 |
| 436 | 20240229 | 113400 | 5253096910 | 9020 | 9010 | 9020 | 9010 | 789 |
| 437 | 20240229 | 113300 | 5245981450 | 9020 | 9020 | 9020 | 9010 | 2475 |
| 438 | 20240229 | 113200 | 5223657010 | 9010 | 9020 | 9020 | 9010 | 189 |
| 439 | 20240229 | 113100 | 5221952590 | 9020 | 9000 | 9020 | 9000 | 6661 |
| 440 | 20240229 | 113000 | 5161914960 | 9000 | 9010 | 9010 | 9000 | 1791 |
| 441 | 20240229 | 112900 | 5145779830 | 9000 | 9010 | 9010 | 9000 | 439 |
| 442 | 20240229 | 112800 | 5141826410 | 9000 | 9000 | 9010 | 9000 | 1446 |
| 443 | 20240229 | 112700 | 5128798780 | 9000 | 9000 | 9010 | 9000 | 1475 |
| 444 | 20240229 | 112600 | 5115515580 | 9000 | 9000 | 9010 | 9000 | 905 |
| 445 | 20240229 | 112500 | 5107362080 | 9010 | 9020 | 9020 | 9010 | 2106 |
| 446 | 20240229 | 112400 | 5088372020 | 9010 | 9020 | 9020 | 9010 | 1933 |
| 447 | 20240229 | 112300 | 5070947750 | 9010 | 9020 | 9020 | 9010 | 998 |
| 448 | 20240229 | 112200 | 5061945950 | 9020 | 9020 | 9020 | 9010 | 1666 |
| 449 | 20240229 | 112100 | 5046928800 | 9020 | 9020 | 9020 | 9010 | 1433 |
| 450 | 20240229 | 112000 | 5034003270 | 9020 | 9010 | 9020 | 9010 | 886 |
| 451 | 20240229 | 111900 | 5026018930 | 9030 | 9020 | 9030 | 9010 | 1523 |
| 452 | 20240229 | 111800 | 5012270820 | 9010 | 9010 | 9040 | 9010 | 2594 |
| 453 | 20240229 | 111700 | 4988844940 | 9020 | 9000 | 9020 | 9000 | 5140 |
| 454 | 20240229 | 111600 | 4942526080 | 9010 | 9010 | 9010 | 9000 | 1783 |
| 455 | 20240229 | 111500 | 4926471250 | 9000 | 9000 | 9010 | 9000 | 2485 |
| 456 | 20240229 | 111400 | 4904089180 | 9010 | 9020 | 9020 | 9000 | 4973 |
| 457 | 20240229 | 111300 | 4859274630 | 9030 | 9030 | 9040 | 9010 | 7366 |
| 458 | 20240229 | 111200 | 4792805100 | 9040 | 9050 | 9050 | 9030 | 5149 |
| 459 | 20240229 | 111100 | 4746265740 | 9040 | 9050 | 9050 | 9040 | 833 |
| 460 | 20240229 | 111000 | 4738727120 | 9050 | 9040 | 9050 | 9040 | 1726 |
| 461 | 20240229 | 110900 | 4723116920 | 9050 | 9040 | 9050 | 9040 | 2671 |
| 462 | 20240229 | 110800 | 4698954060 | 9050 | 9050 | 9050 | 9040 | 822 |
| 463 | 20240229 | 110700 | 4691515040 | 9050 | 9040 | 9050 | 9030 | 104 |
| 464 | 20240229 | 110600 | 4690574660 | 9040 | 9040 | 9040 | 9030 | 3207 |
| 465 | 20240229 | 110500 | 4661583420 | 9040 | 9030 | 9040 | 9030 | 9521 |
| 466 | 20240229 | 110400 | 4575515090 | 9040 | 9040 | 9050 | 9040 | 1391 |
| 467 | 20240229 | 110300 | 4562931010 | 9040 | 9050 | 9050 | 9040 | 899 |
| 468 | 20240229 | 110200 | 4554795240 | 9050 | 9040 | 9060 | 9040 | 757 |
| 469 | 20240229 | 110100 | 4547948110 | 9040 | 9040 | 9040 | 9030 | 1214 |
| 470 | 20240229 | 110000 | 4536973640 | 9050 | 9060 | 9070 | 9050 | 1911 |
| 471 | 20240229 | 105900 | 4519655890 | 9060 | 9060 | 9070 | 9050 | 959 |
| 472 | 20240229 | 105800 | 4510962760 | 9060 | 9050 | 9060 | 9040 | 829 |
| 473 | 20240229 | 105700 | 4503460710 | 9050 | 9040 | 9050 | 9040 | 4111 |
| 474 | 20240229 | 105600 | 4466270490 | 9040 | 9040 | 9040 | 9030 | 1840 |
| 475 | 20240229 | 105500 | 4449637770 | 9030 | 9040 | 9050 | 9030 | 1059 |
| 476 | 20240229 | 105400 | 4440064920 | 9040 | 9060 | 9060 | 9040 | 2025 |
| 477 | 20240229 | 105300 | 4421737150 | 9050 | 9070 | 9070 | 9050 | 2483 |
| 478 | 20240229 | 105200 | 4399239720 | 9070 | 9080 | 9080 | 9070 | 706 |
| 479 | 20240229 | 105100 | 4392835800 | 9090 | 9090 | 9090 | 9070 | 1572 |
| 480 | 20240229 | 105000 | 4378546350 | 9090 | 9090 | 9090 | 9070 | 971 |
| 481 | 20240229 | 104900 | 4369722560 | 9090 | 9070 | 9100 | 9070 | 641 |
| 482 | 20240229 | 104800 | 4363890080 | 9100 | 9080 | 9100 | 9070 | 1333 |
| 483 | 20240229 | 104700 | 4351784220 | 9070 | 9080 | 9090 | 9070 | 1732 |
| 484 | 20240229 | 104600 | 4336049760 | 9080 | 9080 | 9090 | 9080 | 654 |
| 485 | 20240229 | 104500 | 4330111150 | 9080 | 9090 | 9100 | 9070 | 2124 |
| 486 | 20240229 | 104400 | 4310818510 | 9090 | 9090 | 9100 | 9090 | 1544 |
| 487 | 20240229 | 104300 | 4296768710 | 9100 | 9080 | 9100 | 9080 | 103 |
| 488 | 20240229 | 104200 | 4295831670 | 9100 | 9090 | 9100 | 9080 | 2077 |
| 489 | 20240229 | 104100 | 4276938140 | 9090 | 9100 | 9100 | 9090 | 4827 |
| 490 | 20240229 | 104000 | 4233013240 | 9120 | 9110 | 9120 | 9100 | 1473 |
| 491 | 20240229 | 103900 | 4219587200 | 9110 | 9120 | 9120 | 9110 | 1348 |
| 492 | 20240229 | 103800 | 4207297530 | 9120 | 9120 | 9130 | 9110 | 653 |
| 493 | 20240229 | 103700 | 4201342600 | 9130 | 9120 | 9130 | 9120 | 3618 |
| 494 | 20240229 | 103600 | 4168314090 | 9120 | 9120 | 9130 | 9120 | 1562 |
| 495 | 20240229 | 103500 | 4154067270 | 9120 | 9110 | 9120 | 9110 | 7372 |
| 496 | 20240229 | 103400 | 4086869250 | 9110 | 9100 | 9110 | 9100 | 388 |
| 497 | 20240229 | 103300 | 4083335750 | 9100 | 9090 | 9110 | 9090 | 2930 |
| 498 | 20240229 | 103200 | 4056672080 | 9090 | 9090 | 9100 | 9090 | 1785 |
| 499 | 20240229 | 103100 | 4040430800 | 9090 | 9100 | 9100 | 9090 | 2057 |
| 500 | 20240229 | 103000 | 4021720080 | 9100 | 9090 | 9110 | 9090 | 8221 |
| 501 | 20240229 | 102900 | 3946899480 | 9090 | 9080 | 9100 | 9080 | 1149 |
| 502 | 20240229 | 102800 | 3936454010 | 9090 | 9080 | 9090 | 9070 | 10172 |
| 503 | 20240229 | 102700 | 3844043470 | 9080 | 9060 | 9090 | 9060 | 2328 |
| 504 | 20240229 | 102600 | 3822926460 | 9060 | 9080 | 9090 | 9060 | 2202 |
| 505 | 20240229 | 102500 | 3802925710 | 9090 | 9090 | 9090 | 9080 | 886 |
| 506 | 20240229 | 102400 | 3794872470 | 9090 | 9090 | 9090 | 9080 | 1043 |
| 507 | 20240229 | 102300 | 3785392610 | 9090 | 9080 | 9090 | 9080 | 1167 |
| 508 | 20240229 | 102200 | 3774788970 | 9080 | 9080 | 9090 | 9070 | 2018 |
| 509 | 20240229 | 102100 | 3756469660 | 9050 | 9080 | 9080 | 9050 | 1878 |
| 510 | 20240229 | 102000 | 3739425160 | 9070 | 9080 | 9080 | 9070 | 659 |
| 511 | 20240229 | 101900 | 3733441460 | 9070 | 9070 | 9080 | 9060 | 1611 |
| 512 | 20240229 | 101800 | 3718819580 | 9080 | 9050 | 9080 | 9050 | 755 |
| 513 | 20240229 | 101700 | 3711965620 | 9050 | 9060 | 9080 | 9050 | 3611 |
| 514 | 20240229 | 101600 | 3679244440 | 9050 | 9050 | 9050 | 9040 | 2471 |
| 515 | 20240229 | 101500 | 3656881990 | 9050 | 9060 | 9060 | 9040 | 181 |
| 516 | 20240229 | 101400 | 3655243180 | 9060 | 9040 | 9060 | 9040 | 8427 |
| 517 | 20240229 | 101300 | 3578986240 | 9050 | 9050 | 9060 | 9050 | 3151 |
| 518 | 20240229 | 101200 | 3550461610 | 9050 | 9060 | 9070 | 9050 | 2099 |
| 519 | 20240229 | 101100 | 3531437170 | 9060 | 9080 | 9080 | 9060 | 3272 |
| 520 | 20240229 | 101000 | 3501767610 | 9070 | 9070 | 9080 | 9070 | 2868 |
| 521 | 20240229 | 100900 | 3475729810 | 9070 | 9080 | 9080 | 9070 | 1000 |
| 522 | 20240229 | 100800 | 3466657810 | 9080 | 9070 | 9080 | 9070 | 2567 |
| 523 | 20240229 | 100700 | 3443358500 | 9070 | 9080 | 9100 | 9070 | 3341 |
| 524 | 20240229 | 100600 | 3413011150 | 9080 | 9080 | 9100 | 9080 | 1414 |
| 525 | 20240229 | 100500 | 3400154170 | 9100 | 9090 | 9100 | 9080 | 2612 |
| 526 | 20240229 | 100400 | 3376387180 | 9100 | 9100 | 9100 | 9090 | 1170 |
| 527 | 20240229 | 100300 | 3365740230 | 9090 | 9100 | 9100 | 9080 | 1466 |
| 528 | 20240229 | 100200 | 3352411940 | 9100 | 9100 | 9100 | 9090 | 1645 |
| 529 | 20240229 | 100100 | 3337446870 | 9090 | 9080 | 9100 | 9080 | 4777 |
| 530 | 20240229 | 100000 | 3294039150 | 9090 | 9080 | 9090 | 9070 | 3154 |
| 531 | 20240229 | 095900 | 3265401510 | 9070 | 9090 | 9090 | 9070 | 3164 |
| 532 | 20240229 | 095800 | 3236666370 | 9080 | 9090 | 9100 | 9080 | 3197 |
| 533 | 20240229 | 095700 | 3207608160 | 9090 | 9100 | 9100 | 9090 | 1771 |
| 534 | 20240229 | 095600 | 3191507680 | 9090 | 9100 | 9100 | 9090 | 1449 |
| 535 | 20240229 | 095500 | 3178323100 | 9100 | 9100 | 9100 | 9090 | 2188 |
| 536 | 20240229 | 095400 | 3158415560 | 9090 | 9090 | 9110 | 9090 | 829 |
| 537 | 20240229 | 095300 | 3150877670 | 9090 | 9100 | 9110 | 9090 | 3602 |
| 538 | 20240229 | 095200 | 3118088230 | 9100 | 9130 | 9130 | 9100 | 7531 |
| 539 | 20240229 | 095100 | 3049360260 | 9120 | 9110 | 9120 | 9110 | 3050 |
| 540 | 20240229 | 095000 | 3021550380 | 9100 | 9080 | 9100 | 9080 | 4286 |
| 541 | 20240229 | 094900 | 2982579600 | 9090 | 9100 | 9100 | 9080 | 4572 |
| 542 | 20240229 | 094800 | 2941016280 | 9100 | 9100 | 9110 | 9100 | 1278 |
| 543 | 20240229 | 094700 | 2929385360 | 9100 | 9090 | 9100 | 9090 | 3461 |
| 544 | 20240229 | 094600 | 2897897790 | 9100 | 9100 | 9100 | 9100 | 2152 |
| 545 | 20240229 | 094500 | 2878314590 | 9100 | 9100 | 9110 | 9090 | 4987 |
| 546 | 20240229 | 094400 | 2832937590 | 9110 | 9100 | 9110 | 9100 | 3138 |
| 547 | 20240229 | 094300 | 2804362080 | 9100 | 9120 | 9130 | 9100 | 6517 |
| 548 | 20240229 | 094200 | 2744990180 | 9140 | 9140 | 9140 | 9130 | 1984 |
| 549 | 20240229 | 094100 | 2726867940 | 9140 | 9140 | 9150 | 9130 | 3640 |
| 550 | 20240229 | 094000 | 2693598160 | 9140 | 9120 | 9140 | 9120 | 1437 |
| 551 | 20240229 | 093900 | 2680476170 | 9140 | 9150 | 9160 | 9120 | 16039 |
| 552 | 20240229 | 093800 | 2533783460 | 9150 | 9150 | 9160 | 9150 | 878 |
| 553 | 20240229 | 093700 | 2525748040 | 9160 | 9120 | 9160 | 9120 | 15699 |
| 554 | 20240229 | 093600 | 2382031190 | 9150 | 9100 | 9160 | 9100 | 67251 |
| 555 | 20240229 | 093500 | 1767561260 | 9110 | 9110 | 9120 | 9100 | 2379 |
| 556 | 20240229 | 093400 | 1745890350 | 9110 | 9120 | 9120 | 9110 | 2458 |
| 557 | 20240229 | 093300 | 1723487590 | 9110 | 9110 | 9120 | 9100 | 5054 |
| 558 | 20240229 | 093200 | 1677456050 | 9120 | 9100 | 9120 | 9100 | 6545 |
| 559 | 20240229 | 093100 | 1617823760 | 9090 | 9100 | 9110 | 9090 | 1477 |
| 560 | 20240229 | 093000 | 1604383550 | 9090 | 9100 | 9120 | 9090 | 10191 |
| 561 | 20240229 | 092900 | 1511580310 | 9100 | 9080 | 9100 | 9080 | 6703 |
| 562 | 20240229 | 092800 | 1450644200 | 9080 | 9110 | 9110 | 9080 | 2697 |
| 563 | 20240229 | 092700 | 1426131280 | 9090 | 9110 | 9110 | 9090 | 847 |
| 564 | 20240229 | 092600 | 1418431900 | 9110 | 9100 | 9130 | 9080 | 16909 |
| 565 | 20240229 | 092500 | 1264337080 | 9110 | 9090 | 9110 | 9090 | 3517 |
| 566 | 20240229 | 092400 | 1232329110 | 9100 | 9080 | 9100 | 9060 | 13327 |
| 567 | 20240229 | 092300 | 1111166410 | 9080 | 9080 | 9100 | 9070 | 9110 |
| 568 | 20240229 | 092200 | 1028393760 | 9060 | 9080 | 9080 | 9060 | 81 |
| 569 | 20240229 | 092100 | 1027659480 | 9080 | 9090 | 9090 | 9060 | 993 |
| 570 | 20240229 | 092000 | 1018635580 | 9080 | 9050 | 9090 | 9050 | 657 |
| 571 | 20240229 | 091900 | 1012671350 | 9060 | 9050 | 9090 | 9050 | 10298 |
| 572 | 20240229 | 091800 | 919318820 | 9050 | 9040 | 9050 | 9010 | 1456 |
| 573 | 20240229 | 091700 | 906160620 | 9050 | 9020 | 9050 | 9020 | 2360 |
| 574 | 20240229 | 091600 | 884834860 | 9020 | 9040 | 9040 | 9020 | 1191 |
| 575 | 20240229 | 091500 | 874077060 | 9040 | 9050 | 9050 | 9020 | 3652 |
| 576 | 20240229 | 091400 | 841088030 | 9040 | 9050 | 9050 | 9040 | 760 |
| 577 | 20240229 | 091300 | 834210220 | 9050 | 9050 | 9070 | 9050 | 853 |
| 578 | 20240229 | 091200 | 826482650 | 9060 | 9050 | 9060 | 9030 | 1138 |
| 579 | 20240229 | 091100 | 816199990 | 9040 | 9090 | 9090 | 9040 | 2297 |
| 580 | 20240229 | 091000 | 795404020 | 9060 | 9070 | 9090 | 9060 | 3205 |
| 581 | 20240229 | 090900 | 766316430 | 9100 | 9090 | 9100 | 9070 | 473 |
| 582 | 20240229 | 090800 | 762017040 | 9090 | 9060 | 9100 | 9060 | 3314 |
| 583 | 20240229 | 090700 | 731929250 | 9080 | 9100 | 9120 | 9080 | 9924 |
| 584 | 20240229 | 090600 | 641596690 | 9120 | 9040 | 9120 | 9040 | 12110 |
| 585 | 20240229 | 090500 | 531268200 | 9100 | 9050 | 9100 | 9010 | 16051 |
| 586 | 20240229 | 090400 | 385431510 | 9000 | 9000 | 9050 | 9000 | 2804 |
| 587 | 20240229 | 090300 | 360112510 | 9030 | 9000 | 9030 | 9000 | 2010 |
| 588 | 20240229 | 090200 | 341992870 | 9000 | 9000 | 9020 | 8970 | 10035 |
| 589 | 20240229 | 090100 | 251727890 | 9000 | 9020 | 9050 | 9000 | 5044 |
| 590 | 20240229 | 090000 | 206223550 | 9030 | 9100 | 9100 | 9030 | 22681 |