29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 31554 |
| 3 | 20241004 | 184700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20241004 | 184600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20241004 | 184500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20241004 | 184400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20241004 | 184300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20241004 | 184200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20241004 | 184100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20241004 | 184000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20241004 | 183900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20241004 | 183800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20241004 | 183700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20241004 | 183600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20241004 | 183500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20241004 | 183400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20241004 | 183300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20241004 | 183200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20241004 | 183100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20241004 | 183000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20241004 | 182900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20241004 | 182800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20241004 | 182700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20241004 | 182600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20241004 | 182500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20241004 | 182400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20241004 | 182300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20241004 | 182200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20241004 | 182100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20241004 | 182000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20241004 | 181900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20241004 | 181800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 31554 |
| 33 | 20241004 | 181700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20241004 | 181600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20241004 | 181500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20241004 | 181400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20241004 | 181300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20241004 | 181200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20241004 | 181100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20241004 | 181000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20241004 | 180900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20241004 | 180800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20241004 | 180700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20241004 | 180600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20241004 | 180500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20241004 | 180400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20241004 | 180300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20241004 | 180200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20241004 | 180100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20241004 | 180000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20241004 | 175900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20241004 | 175800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20241004 | 175700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20241004 | 175600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20241004 | 175500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20241004 | 175400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20241004 | 175300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20241004 | 175200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20241004 | 175100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20241004 | 175000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20241004 | 174900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20241004 | 174800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 31554 |
| 63 | 20241004 | 174700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20241004 | 174600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20241004 | 174500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20241004 | 174400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20241004 | 174300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20241004 | 174200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20241004 | 174100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20241004 | 174000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20241004 | 173900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20241004 | 173800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20241004 | 173700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20241004 | 173600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20241004 | 173500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20241004 | 173400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20241004 | 173300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20241004 | 173200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20241004 | 173100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20241004 | 173000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20241004 | 172900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20241004 | 172800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20241004 | 172700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20241004 | 172600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20241004 | 172500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20241004 | 172400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20241004 | 172300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20241004 | 172200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20241004 | 172100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20241004 | 172000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20241004 | 171900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20241004 | 171800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 31554 |
| 93 | 20241004 | 171700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20241004 | 171600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20241004 | 171500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20241004 | 171400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20241004 | 171300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20241004 | 171200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20241004 | 171100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20241004 | 171000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20241004 | 170900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20241004 | 170800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20241004 | 170700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20241004 | 170600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20241004 | 170500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20241004 | 170400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20241004 | 170300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20241004 | 170200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20241004 | 170100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20241004 | 170000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20241004 | 165900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20241004 | 165800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20241004 | 165700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20241004 | 165600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20241004 | 165500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20241004 | 165400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20241004 | 165300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20241004 | 165200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20241004 | 165100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20241004 | 165000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20241004 | 164900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20241004 | 164800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 31554 |
| 123 | 20241004 | 164700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20241004 | 164600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20241004 | 164500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20241004 | 164400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20241004 | 164300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20241004 | 164200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20241004 | 164100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20241004 | 164000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20241004 | 163900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20241004 | 163800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20241004 | 163700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20241004 | 163600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20241004 | 163500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20241004 | 163400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20241004 | 163300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20241004 | 163200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20241004 | 163100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20241004 | 163000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20241004 | 162900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20241004 | 162800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20241004 | 162700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20241004 | 162600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20241004 | 162500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20241004 | 162400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20241004 | 162300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20241004 | 162200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20241004 | 162100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20241004 | 162000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20241004 | 161900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20241004 | 161800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 31554 |
| 153 | 20241004 | 161700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20241004 | 161600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20241004 | 161500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20241004 | 161400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20241004 | 161300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20241004 | 161200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20241004 | 161100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20241004 | 161000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20241004 | 160900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20241004 | 160800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20241004 | 160700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20241004 | 160600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20241004 | 160500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20241004 | 160400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20241004 | 160300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20241004 | 160200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20241004 | 160100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20241004 | 160000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20241004 | 155900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20241004 | 155800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20241004 | 155700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20241004 | 155600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20241004 | 155500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20241004 | 155400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20241004 | 155300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20241004 | 155200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20241004 | 155100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20241004 | 155000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20241004 | 154900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20241004 | 154800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 31554 |
| 183 | 20241004 | 154700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20241004 | 154600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20241004 | 154500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20241004 | 154400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20241004 | 154300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20241004 | 154200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20241004 | 154100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20241004 | 154000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20241004 | 153900 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20241004 | 153800 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20241004 | 153700 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20241004 | 153600 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20241004 | 153500 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20241004 | 153400 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20241004 | 153300 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20241004 | 153200 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20241004 | 153100 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20241004 | 153000 | 3775351410 | 8590 | 8590 | 8590 | 8590 | 31554 |
| 201 | 20241004 | 152900 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20241004 | 152800 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20241004 | 152700 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20241004 | 152600 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20241004 | 152500 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20241004 | 152400 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20241004 | 152300 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20241004 | 152200 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20241004 | 152100 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20241004 | 152000 | 3504302550 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20241004 | 151900 | 3504302550 | 8560 | 8580 | 8580 | 8560 | 522 |
| 212 | 20241004 | 151800 | 3499828560 | 8580 | 8570 | 8580 | 8570 | 134 |
| 213 | 20241004 | 151700 | 3498679060 | 8570 | 8570 | 8570 | 8570 | 22 |
| 214 | 20241004 | 151600 | 3498490520 | 8570 | 8560 | 8590 | 8560 | 1798 |
| 215 | 20241004 | 151500 | 3483071000 | 8570 | 8570 | 8580 | 8560 | 1854 |
| 216 | 20241004 | 151400 | 3467180920 | 8590 | 8580 | 8590 | 8560 | 479 |
| 217 | 20241004 | 151300 | 3463072540 | 8580 | 8590 | 8590 | 8560 | 826 |
| 218 | 20241004 | 151200 | 3455991460 | 8580 | 8570 | 8580 | 8570 | 718 |
| 219 | 20241004 | 151100 | 3449838160 | 8580 | 8580 | 8600 | 8570 | 823 |
| 220 | 20241004 | 151000 | 3442778950 | 8580 | 8600 | 8600 | 8580 | 22 |
| 221 | 20241004 | 150900 | 3442589930 | 8600 | 8560 | 8600 | 8560 | 23 |
| 222 | 20241004 | 150800 | 3442392690 | 8560 | 8600 | 8600 | 8560 | 512 |
| 223 | 20241004 | 150700 | 3438006900 | 8560 | 8570 | 8590 | 8560 | 629 |
| 224 | 20241004 | 150600 | 3432617180 | 8570 | 8600 | 8600 | 8570 | 444 |
| 225 | 20241004 | 150500 | 3428811770 | 8600 | 8600 | 8600 | 8600 | 7 |
| 226 | 20241004 | 150400 | 3428751570 | 8570 | 8580 | 8580 | 8570 | 600 |
| 227 | 20241004 | 150300 | 3423607450 | 8610 | 8610 | 8610 | 8580 | 819 |
| 228 | 20241004 | 150200 | 3416555980 | 8610 | 8620 | 8620 | 8570 | 3071 |
| 229 | 20241004 | 150100 | 3390123700 | 8620 | 8580 | 8620 | 8570 | 2823 |
| 230 | 20241004 | 150000 | 3365872480 | 8610 | 8600 | 8610 | 8580 | 1808 |
| 231 | 20241004 | 145900 | 3350342740 | 8610 | 8610 | 8610 | 8610 | 507 |
| 232 | 20241004 | 145800 | 3345977470 | 8620 | 8610 | 8620 | 8610 | 789 |
| 233 | 20241004 | 145700 | 3339184020 | 8610 | 8610 | 8610 | 8610 | 79 |
| 234 | 20241004 | 145600 | 3338503830 | 8610 | 8600 | 8610 | 8600 | 38 |
| 235 | 20241004 | 145500 | 3338176660 | 8610 | 8610 | 8610 | 8610 | 1012 |
| 236 | 20241004 | 145400 | 3329463340 | 8600 | 8610 | 8610 | 8600 | 358 |
| 237 | 20241004 | 145300 | 3326384460 | 8600 | 8600 | 8610 | 8600 | 486 |
| 238 | 20241004 | 145200 | 3322201650 | 8610 | 8640 | 8640 | 8610 | 1179 |
| 239 | 20241004 | 145100 | 3312044800 | 8600 | 8620 | 8630 | 8600 | 2207 |
| 240 | 20241004 | 145000 | 3293030430 | 8630 | 8600 | 8630 | 8600 | 890 |
| 241 | 20241004 | 144900 | 3285376100 | 8640 | 8620 | 8640 | 8600 | 7804 |
| 242 | 20241004 | 144800 | 3218116420 | 8620 | 8630 | 8640 | 8620 | 845 |
| 243 | 20241004 | 144700 | 3210820880 | 8630 | 8640 | 8640 | 8630 | 890 |
| 244 | 20241004 | 144600 | 3203136000 | 8640 | 8640 | 8640 | 8630 | 417 |
| 245 | 20241004 | 144500 | 3199533230 | 8640 | 8640 | 8640 | 8630 | 732 |
| 246 | 20241004 | 144400 | 3193211000 | 8640 | 8630 | 8640 | 8630 | 1079 |
| 247 | 20241004 | 144300 | 3183894590 | 8640 | 8630 | 8640 | 8630 | 473 |
| 248 | 20241004 | 144200 | 3179809010 | 8630 | 8630 | 8630 | 8620 | 624 |
| 249 | 20241004 | 144100 | 3174423900 | 8620 | 8630 | 8630 | 8620 | 594 |
| 250 | 20241004 | 144000 | 3169298280 | 8630 | 8620 | 8630 | 8620 | 561 |
| 251 | 20241004 | 143900 | 3164459500 | 8610 | 8610 | 8610 | 8610 | 517 |
| 252 | 20241004 | 143800 | 3160008130 | 8610 | 8630 | 8630 | 8600 | 2991 |
| 253 | 20241004 | 143700 | 3134230560 | 8630 | 8620 | 8630 | 8620 | 840 |
| 254 | 20241004 | 143600 | 3126985520 | 8620 | 8630 | 8630 | 8620 | 414 |
| 255 | 20241004 | 143500 | 3123416740 | 8630 | 8620 | 8630 | 8610 | 3338 |
| 256 | 20241004 | 143400 | 3094651870 | 8640 | 8620 | 8640 | 8620 | 920 |
| 257 | 20241004 | 143300 | 3086714180 | 8620 | 8620 | 8620 | 8620 | 989 |
| 258 | 20241004 | 143200 | 3078189000 | 8620 | 8640 | 8640 | 8620 | 2467 |
| 259 | 20241004 | 143100 | 3056899870 | 8630 | 8640 | 8640 | 8630 | 1600 |
| 260 | 20241004 | 143000 | 3043078470 | 8640 | 8630 | 8640 | 8630 | 730 |
| 261 | 20241004 | 142900 | 3036771580 | 8640 | 8640 | 8640 | 8630 | 442 |
| 262 | 20241004 | 142800 | 3032953100 | 8640 | 8640 | 8640 | 8640 | 776 |
| 263 | 20241004 | 142700 | 3026248460 | 8630 | 8640 | 8640 | 8630 | 418 |
| 264 | 20241004 | 142600 | 3022637240 | 8630 | 8630 | 8640 | 8610 | 1818 |
| 265 | 20241004 | 142500 | 3006962600 | 8630 | 8630 | 8640 | 8630 | 2276 |
| 266 | 20241004 | 142400 | 2987318650 | 8630 | 8630 | 8630 | 8620 | 1812 |
| 267 | 20241004 | 142300 | 2971681100 | 8630 | 8620 | 8630 | 8620 | 2471 |
| 268 | 20241004 | 142200 | 2950381060 | 8620 | 8620 | 8620 | 8610 | 535 |
| 269 | 20241004 | 142100 | 2945769470 | 8620 | 8620 | 8620 | 8620 | 371 |
| 270 | 20241004 | 142000 | 2942571450 | 8620 | 8620 | 8620 | 8610 | 689 |
| 271 | 20241004 | 141900 | 2936634770 | 8610 | 8610 | 8620 | 8610 | 390 |
| 272 | 20241004 | 141800 | 2933272990 | 8620 | 8620 | 8620 | 8620 | 818 |
| 273 | 20241004 | 141700 | 2926221830 | 8610 | 8620 | 8620 | 8610 | 399 |
| 274 | 20241004 | 141600 | 2922782560 | 8620 | 8610 | 8620 | 8610 | 1534 |
| 275 | 20241004 | 141500 | 2909567850 | 8610 | 8610 | 8610 | 8610 | 769 |
| 276 | 20241004 | 141400 | 2902946760 | 8610 | 8610 | 8620 | 8610 | 577 |
| 277 | 20241004 | 141300 | 2897978090 | 8620 | 8600 | 8620 | 8600 | 2750 |
| 278 | 20241004 | 141200 | 2874315470 | 8600 | 8600 | 8600 | 8600 | 579 |
| 279 | 20241004 | 141100 | 2869336070 | 8590 | 8590 | 8600 | 8590 | 1091 |
| 280 | 20241004 | 141000 | 2859958630 | 8590 | 8600 | 8600 | 8590 | 644 |
| 281 | 20241004 | 140900 | 2854420300 | 8600 | 8600 | 8600 | 8600 | 1504 |
| 282 | 20241004 | 140800 | 2841485900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20241004 | 140700 | 2841485900 | 8600 | 8590 | 8600 | 8590 | 2699 |
| 284 | 20241004 | 140600 | 2818274580 | 8600 | 8600 | 8600 | 8600 | 577 |
| 285 | 20241004 | 140500 | 2813312380 | 8590 | 8600 | 8610 | 8590 | 1858 |
| 286 | 20241004 | 140400 | 2797335360 | 8600 | 8600 | 8600 | 8600 | 405 |
| 287 | 20241004 | 140300 | 2793852360 | 8600 | 8600 | 8600 | 8600 | 711 |
| 288 | 20241004 | 140200 | 2787737760 | 8600 | 8590 | 8600 | 8590 | 867 |
| 289 | 20241004 | 140100 | 2780281760 | 8600 | 8600 | 8600 | 8600 | 573 |
| 290 | 20241004 | 140000 | 2775353960 | 8600 | 8600 | 8610 | 8600 | 2547 |
| 291 | 20241004 | 135900 | 2753439420 | 8600 | 8600 | 8600 | 8600 | 1114 |
| 292 | 20241004 | 135800 | 2743859020 | 8600 | 8600 | 8600 | 8600 | 643 |
| 293 | 20241004 | 135700 | 2738329220 | 8590 | 8590 | 8600 | 8590 | 2736 |
| 294 | 20241004 | 135600 | 2714821040 | 8600 | 8600 | 8600 | 8600 | 456 |
| 295 | 20241004 | 135500 | 2710899440 | 8590 | 8590 | 8590 | 8590 | 1855 |
| 296 | 20241004 | 135400 | 2694964990 | 8600 | 8590 | 8600 | 8590 | 945 |
| 297 | 20241004 | 135300 | 2686838340 | 8600 | 8600 | 8610 | 8590 | 994 |
| 298 | 20241004 | 135200 | 2678288850 | 8600 | 8600 | 8600 | 8600 | 1475 |
| 299 | 20241004 | 135100 | 2665603850 | 8610 | 8600 | 8610 | 8590 | 832 |
| 300 | 20241004 | 135000 | 2658448030 | 8600 | 8600 | 8600 | 8590 | 1094 |
| 301 | 20241004 | 134900 | 2649044750 | 8600 | 8590 | 8600 | 8590 | 687 |
| 302 | 20241004 | 134800 | 2643136570 | 8590 | 8590 | 8590 | 8590 | 1135 |
| 303 | 20241004 | 134700 | 2633386920 | 8590 | 8590 | 8600 | 8590 | 1284 |
| 304 | 20241004 | 134600 | 2622354250 | 8600 | 8600 | 8600 | 8590 | 1547 |
| 305 | 20241004 | 134500 | 2609055050 | 8600 | 8600 | 8610 | 8600 | 2151 |
| 306 | 20241004 | 134400 | 2590543530 | 8610 | 8600 | 8610 | 8600 | 393 |
| 307 | 20241004 | 134300 | 2587161020 | 8600 | 8590 | 8600 | 8590 | 854 |
| 308 | 20241004 | 134200 | 2579818970 | 8600 | 8600 | 8610 | 8590 | 1694 |
| 309 | 20241004 | 134100 | 2565249500 | 8610 | 8600 | 8610 | 8600 | 2576 |
| 310 | 20241004 | 134000 | 2543092790 | 8610 | 8610 | 8610 | 8610 | 329 |
| 311 | 20241004 | 133900 | 2540260100 | 8610 | 8600 | 8610 | 8600 | 439 |
| 312 | 20241004 | 133800 | 2536483560 | 8600 | 8600 | 8600 | 8600 | 1011 |
| 313 | 20241004 | 133700 | 2527788960 | 8600 | 8620 | 8630 | 8600 | 8103 |
| 314 | 20241004 | 133600 | 2457959710 | 8610 | 8610 | 8610 | 8610 | 2 |
| 315 | 20241004 | 133500 | 2457942490 | 8620 | 8610 | 8620 | 8610 | 159 |
| 316 | 20241004 | 133400 | 2456572370 | 8610 | 8610 | 8610 | 8610 | 1158 |
| 317 | 20241004 | 133300 | 2446601990 | 8610 | 8610 | 8610 | 8610 | 905 |
| 318 | 20241004 | 133200 | 2438809940 | 8610 | 8610 | 8610 | 8610 | 50 |
| 319 | 20241004 | 133100 | 2438379440 | 8610 | 8610 | 8610 | 8610 | 858 |
| 320 | 20241004 | 133000 | 2430992060 | 8610 | 8610 | 8610 | 8610 | 936 |
| 321 | 20241004 | 132900 | 2422933100 | 8610 | 8610 | 8610 | 8600 | 155 |
| 322 | 20241004 | 132800 | 2421598560 | 8610 | 8600 | 8610 | 8600 | 2923 |
| 323 | 20241004 | 132700 | 2396441810 | 8590 | 8600 | 8600 | 8590 | 1139 |
| 324 | 20241004 | 132600 | 2386646420 | 8610 | 8600 | 8610 | 8600 | 16101 |
| 325 | 20241004 | 132500 | 2248174680 | 8600 | 8590 | 8600 | 8590 | 7194 |
| 326 | 20241004 | 132400 | 2186369900 | 8590 | 8590 | 8590 | 8580 | 1205 |
| 327 | 20241004 | 132300 | 2176021610 | 8580 | 8580 | 8580 | 8580 | 110 |
| 328 | 20241004 | 132200 | 2175077810 | 8580 | 8580 | 8580 | 8580 | 1046 |
| 329 | 20241004 | 132100 | 2166103130 | 8580 | 8580 | 8580 | 8580 | 1597 |
| 330 | 20241004 | 132000 | 2152400870 | 8580 | 8580 | 8580 | 8580 | 264 |
| 331 | 20241004 | 131900 | 2150135750 | 8580 | 8580 | 8580 | 8570 | 1006 |
| 332 | 20241004 | 131800 | 2141504310 | 8570 | 8570 | 8580 | 8570 | 39 |
| 333 | 20241004 | 131700 | 2141170050 | 8560 | 8570 | 8570 | 8560 | 881 |
| 334 | 20241004 | 131600 | 2133620270 | 8540 | 8540 | 8540 | 8540 | 0 |
| 335 | 20241004 | 131500 | 2133620270 | 8540 | 8540 | 8540 | 8540 | 1 |
| 336 | 20241004 | 131400 | 2133611730 | 8540 | 8570 | 8570 | 8540 | 3040 |
| 337 | 20241004 | 131300 | 2107607340 | 8570 | 8570 | 8570 | 8570 | 0 |
| 338 | 20241004 | 131200 | 2107607340 | 8570 | 8560 | 8570 | 8560 | 844 |
| 339 | 20241004 | 131100 | 2100374390 | 8560 | 8560 | 8560 | 8560 | 855 |
| 340 | 20241004 | 131000 | 2093055590 | 8560 | 8560 | 8560 | 8560 | 163 |
| 341 | 20241004 | 130900 | 2091660310 | 8560 | 8560 | 8560 | 8560 | 1178 |
| 342 | 20241004 | 130800 | 2081576630 | 8560 | 8550 | 8560 | 8550 | 1691 |
| 343 | 20241004 | 130700 | 2067116540 | 8540 | 8550 | 8550 | 8540 | 12 |
| 344 | 20241004 | 130600 | 2067014050 | 8550 | 8550 | 8550 | 8540 | 933 |
| 345 | 20241004 | 130500 | 2059037900 | 8550 | 8550 | 8550 | 8550 | 832 |
| 346 | 20241004 | 130400 | 2051924300 | 8540 | 8550 | 8550 | 8540 | 900 |
| 347 | 20241004 | 130300 | 2044233110 | 8550 | 8540 | 8550 | 8540 | 1131 |
| 348 | 20241004 | 130200 | 2034566060 | 8540 | 8550 | 8550 | 8540 | 908 |
| 349 | 20241004 | 130100 | 2026802770 | 8550 | 8550 | 8550 | 8550 | 639 |
| 350 | 20241004 | 130000 | 2021339320 | 8550 | 8550 | 8560 | 8550 | 498 |
| 351 | 20241004 | 125900 | 2017079920 | 8550 | 8550 | 8560 | 8550 | 821 |
| 352 | 20241004 | 125800 | 2010060360 | 8550 | 8550 | 8550 | 8550 | 728 |
| 353 | 20241004 | 125700 | 2003835960 | 8550 | 8550 | 8550 | 8550 | 300 |
| 354 | 20241004 | 125600 | 2001270960 | 8550 | 8550 | 8550 | 8550 | 855 |
| 355 | 20241004 | 125500 | 1993960710 | 8540 | 8550 | 8550 | 8540 | 415 |
| 356 | 20241004 | 125400 | 1990412470 | 8550 | 8550 | 8550 | 8550 | 924 |
| 357 | 20241004 | 125300 | 1982512270 | 8550 | 8550 | 8550 | 8550 | 932 |
| 358 | 20241004 | 125200 | 1974543670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 359 | 20241004 | 125100 | 1974543670 | 8550 | 8550 | 8550 | 8550 | 831 |
| 360 | 20241004 | 125000 | 1967438620 | 8550 | 8550 | 8550 | 8550 | 982 |
| 361 | 20241004 | 124900 | 1959042520 | 8550 | 8550 | 8550 | 8550 | 0 |
| 362 | 20241004 | 124800 | 1959042520 | 8550 | 8540 | 8550 | 8540 | 1051 |
| 363 | 20241004 | 124700 | 1950056980 | 8540 | 8550 | 8550 | 8530 | 1907 |
| 364 | 20241004 | 124600 | 1933773760 | 8540 | 8540 | 8540 | 8540 | 40 |
| 365 | 20241004 | 124500 | 1933432160 | 8540 | 8540 | 8540 | 8530 | 109 |
| 366 | 20241004 | 124400 | 1932501400 | 8540 | 8530 | 8540 | 8530 | 1075 |
| 367 | 20241004 | 124300 | 1923321550 | 8530 | 8540 | 8540 | 8530 | 198 |
| 368 | 20241004 | 124200 | 1921631630 | 8540 | 8540 | 8540 | 8540 | 1755 |
| 369 | 20241004 | 124100 | 1906643930 | 8540 | 8530 | 8540 | 8530 | 17 |
| 370 | 20241004 | 124000 | 1906498880 | 8540 | 8550 | 8550 | 8540 | 1487 |
| 371 | 20241004 | 123900 | 1893798910 | 8540 | 8540 | 8540 | 8540 | 1460 |
| 372 | 20241004 | 123800 | 1881330510 | 8540 | 8540 | 8540 | 8530 | 885 |
| 373 | 20241004 | 123700 | 1873772620 | 8530 | 8540 | 8540 | 8530 | 6 |
| 374 | 20241004 | 123600 | 1873721400 | 8540 | 8540 | 8540 | 8540 | 1245 |
| 375 | 20241004 | 123500 | 1863089100 | 8540 | 8540 | 8540 | 8540 | 1331 |
| 376 | 20241004 | 123400 | 1851722360 | 8530 | 8540 | 8540 | 8530 | 595 |
| 377 | 20241004 | 123300 | 1846642060 | 8540 | 8540 | 8540 | 8530 | 590 |
| 378 | 20241004 | 123200 | 1841605380 | 8540 | 8540 | 8550 | 8540 | 1034 |
| 379 | 20241004 | 123100 | 1832766710 | 8540 | 8550 | 8550 | 8540 | 876 |
| 380 | 20241004 | 123000 | 1825278410 | 8550 | 8550 | 8550 | 8550 | 592 |
| 381 | 20241004 | 122900 | 1820216810 | 8550 | 8550 | 8550 | 8550 | 1000 |
| 382 | 20241004 | 122800 | 1811666810 | 8540 | 8550 | 8550 | 8540 | 585 |
| 383 | 20241004 | 122700 | 1806669600 | 8550 | 8550 | 8550 | 8540 | 1932 |
| 384 | 20241004 | 122600 | 1790154000 | 8540 | 8540 | 8540 | 8540 | 0 |
| 385 | 20241004 | 122500 | 1790154000 | 8540 | 8550 | 8550 | 8540 | 405 |
| 386 | 20241004 | 122400 | 1786694290 | 8540 | 8560 | 8560 | 8540 | 674 |
| 387 | 20241004 | 122300 | 1780932570 | 8550 | 8540 | 8550 | 8540 | 302 |
| 388 | 20241004 | 122200 | 1778350490 | 8550 | 8560 | 8560 | 8540 | 3516 |
| 389 | 20241004 | 122100 | 1748302730 | 8550 | 8550 | 8550 | 8550 | 120 |
| 390 | 20241004 | 122000 | 1747276730 | 8550 | 8560 | 8560 | 8550 | 912 |
| 391 | 20241004 | 121900 | 1739470040 | 8560 | 8560 | 8560 | 8550 | 930 |
| 392 | 20241004 | 121800 | 1731509600 | 8560 | 8560 | 8560 | 8560 | 2 |
| 393 | 20241004 | 121700 | 1731492480 | 8560 | 8550 | 8560 | 8550 | 1394 |
| 394 | 20241004 | 121600 | 1719565450 | 8550 | 8560 | 8560 | 8550 | 833 |
| 395 | 20241004 | 121500 | 1712434980 | 8550 | 8560 | 8560 | 8550 | 500 |
| 396 | 20241004 | 121400 | 1708155340 | 8560 | 8560 | 8570 | 8560 | 1235 |
| 397 | 20241004 | 121300 | 1697575410 | 8560 | 8580 | 8580 | 8560 | 1103 |
| 398 | 20241004 | 121200 | 1688117100 | 8570 | 8570 | 8570 | 8570 | 118 |
| 399 | 20241004 | 121100 | 1687105840 | 8570 | 8570 | 8570 | 8570 | 834 |
| 400 | 20241004 | 121000 | 1679958460 | 8560 | 8560 | 8560 | 8560 | 0 |
| 401 | 20241004 | 120900 | 1679958460 | 8560 | 8570 | 8580 | 8550 | 1330 |
| 402 | 20241004 | 120800 | 1668572550 | 8570 | 8570 | 8580 | 8570 | 889 |
| 403 | 20241004 | 120700 | 1660945510 | 8570 | 8570 | 8570 | 8570 | 861 |
| 404 | 20241004 | 120600 | 1653566740 | 8560 | 8560 | 8560 | 8560 | 100 |
| 405 | 20241004 | 120500 | 1652710740 | 8560 | 8590 | 8590 | 8560 | 59 |
| 406 | 20241004 | 120400 | 1652205400 | 8560 | 8580 | 8580 | 8560 | 1051 |
| 407 | 20241004 | 120300 | 1643192040 | 8570 | 8570 | 8570 | 8570 | 8 |
| 408 | 20241004 | 120200 | 1643123480 | 8570 | 8570 | 8570 | 8570 | 1088 |
| 409 | 20241004 | 120100 | 1633799320 | 8560 | 8570 | 8570 | 8560 | 1022 |
| 410 | 20241004 | 120000 | 1625042680 | 8560 | 8560 | 8580 | 8560 | 736 |
| 411 | 20241004 | 115900 | 1618733740 | 8560 | 8580 | 8580 | 8560 | 1675 |
| 412 | 20241004 | 115800 | 1604372780 | 8580 | 8570 | 8580 | 8570 | 23 |
| 413 | 20241004 | 115700 | 1604175450 | 8570 | 8570 | 8570 | 8570 | 200 |
| 414 | 20241004 | 115600 | 1602461450 | 8570 | 8570 | 8570 | 8570 | 5 |
| 415 | 20241004 | 115500 | 1602418600 | 8560 | 8560 | 8560 | 8560 | 50 |
| 416 | 20241004 | 115400 | 1601990600 | 8560 | 8560 | 8560 | 8560 | 100 |
| 417 | 20241004 | 115300 | 1601134600 | 8560 | 8560 | 8560 | 8560 | 32 |
| 418 | 20241004 | 115200 | 1600860680 | 8560 | 8570 | 8570 | 8560 | 953 |
| 419 | 20241004 | 115100 | 1592697800 | 8580 | 8580 | 8580 | 8580 | 724 |
| 420 | 20241004 | 115000 | 1586485880 | 8570 | 8570 | 8570 | 8570 | 24 |
| 421 | 20241004 | 114900 | 1586280200 | 8580 | 8580 | 8580 | 8580 | 200 |
| 422 | 20241004 | 114800 | 1584564200 | 8590 | 8580 | 8590 | 8580 | 735 |
| 423 | 20241004 | 114700 | 1578250680 | 8580 | 8580 | 8580 | 8580 | 305 |
| 424 | 20241004 | 114600 | 1575633780 | 8580 | 8590 | 8590 | 8580 | 1173 |
| 425 | 20241004 | 114500 | 1565562220 | 8580 | 8580 | 8580 | 8580 | 23 |
| 426 | 20241004 | 114400 | 1565364880 | 8580 | 8580 | 8580 | 8580 | 0 |
| 427 | 20241004 | 114300 | 1565364880 | 8580 | 8580 | 8590 | 8580 | 752 |
| 428 | 20241004 | 114200 | 1558905510 | 8580 | 8580 | 8580 | 8580 | 412 |
| 429 | 20241004 | 114100 | 1555370550 | 8580 | 8590 | 8590 | 8580 | 1002 |
| 430 | 20241004 | 114000 | 1546764910 | 8580 | 8580 | 8580 | 8580 | 100 |
| 431 | 20241004 | 113900 | 1545906910 | 8580 | 8580 | 8580 | 8580 | 174 |
| 432 | 20241004 | 113800 | 1544413990 | 8580 | 8570 | 8580 | 8570 | 406 |
| 433 | 20241004 | 113700 | 1540932510 | 8570 | 8580 | 8580 | 8570 | 47 |
| 434 | 20241004 | 113600 | 1540529490 | 8580 | 8580 | 8580 | 8580 | 51 |
| 435 | 20241004 | 113500 | 1540091910 | 8580 | 8580 | 8590 | 8580 | 1120 |
| 436 | 20241004 | 113400 | 1530475090 | 8590 | 8580 | 8590 | 8580 | 186 |
| 437 | 20241004 | 113300 | 1528879190 | 8580 | 8580 | 8580 | 8580 | 696 |
| 438 | 20241004 | 113200 | 1522907510 | 8570 | 8570 | 8570 | 8570 | 0 |
| 439 | 20241004 | 113100 | 1522907510 | 8570 | 8570 | 8570 | 8570 | 23 |
| 440 | 20241004 | 113000 | 1522710400 | 8580 | 8580 | 8580 | 8580 | 722 |
| 441 | 20241004 | 112900 | 1516515640 | 8570 | 8570 | 8570 | 8570 | 24 |
| 442 | 20241004 | 112800 | 1516309960 | 8580 | 8580 | 8590 | 8570 | 1253 |
| 443 | 20241004 | 112700 | 1505554810 | 8580 | 8580 | 8580 | 8580 | 20 |
| 444 | 20241004 | 112600 | 1505383210 | 8580 | 8580 | 8580 | 8580 | 245 |
| 445 | 20241004 | 112500 | 1503281110 | 8570 | 8590 | 8590 | 8570 | 1253 |
| 446 | 20241004 | 112400 | 1492523370 | 8580 | 8580 | 8580 | 8580 | 30 |
| 447 | 20241004 | 112300 | 1492265970 | 8580 | 8580 | 8580 | 8580 | 825 |
| 448 | 20241004 | 112200 | 1485187470 | 8580 | 8580 | 8580 | 8580 | 81 |
| 449 | 20241004 | 112100 | 1484492490 | 8570 | 8580 | 8580 | 8570 | 5000 |
| 450 | 20241004 | 112000 | 1441642410 | 8590 | 8590 | 8590 | 8580 | 1072 |
| 451 | 20241004 | 111900 | 1432437400 | 8580 | 8580 | 8580 | 8580 | 526 |
| 452 | 20241004 | 111800 | 1427924320 | 8580 | 8580 | 8580 | 8580 | 215 |
| 453 | 20241004 | 111700 | 1426079620 | 8580 | 8590 | 8590 | 8580 | 168 |
| 454 | 20241004 | 111600 | 1424636730 | 8580 | 8580 | 8580 | 8580 | 1260 |
| 455 | 20241004 | 111500 | 1413825930 | 8580 | 8580 | 8580 | 8580 | 576 |
| 456 | 20241004 | 111400 | 1408883850 | 8580 | 8580 | 8580 | 8580 | 36 |
| 457 | 20241004 | 111300 | 1408574970 | 8570 | 8580 | 8580 | 8570 | 5305 |
| 458 | 20241004 | 111200 | 1363060020 | 8580 | 8590 | 8590 | 8580 | 944 |
| 459 | 20241004 | 111100 | 1354951070 | 8590 | 8590 | 8590 | 8580 | 203 |
| 460 | 20241004 | 111000 | 1353207540 | 8590 | 8580 | 8590 | 8580 | 518 |
| 461 | 20241004 | 110900 | 1348760780 | 8580 | 8570 | 8580 | 8570 | 746 |
| 462 | 20241004 | 110800 | 1342360340 | 8570 | 8570 | 8570 | 8570 | 500 |
| 463 | 20241004 | 110700 | 1338075340 | 8580 | 8570 | 8580 | 8570 | 47 |
| 464 | 20241004 | 110600 | 1337672310 | 8580 | 8560 | 8580 | 8550 | 483 |
| 465 | 20241004 | 110500 | 1333540990 | 8570 | 8560 | 8570 | 8560 | 1179 |
| 466 | 20241004 | 110400 | 1323441530 | 8570 | 8570 | 8570 | 8550 | 641 |
| 467 | 20241004 | 110300 | 1317954960 | 8570 | 8570 | 8570 | 8550 | 707 |
| 468 | 20241004 | 110200 | 1311900000 | 8580 | 8600 | 8600 | 8580 | 5070 |
| 469 | 20241004 | 110100 | 1268343590 | 8600 | 8590 | 8600 | 8590 | 756 |
| 470 | 20241004 | 110000 | 1261842330 | 8600 | 8600 | 8600 | 8600 | 247 |
| 471 | 20241004 | 105900 | 1259718130 | 8600 | 8600 | 8600 | 8590 | 1489 |
| 472 | 20241004 | 105800 | 1246918140 | 8590 | 8600 | 8600 | 8590 | 179 |
| 473 | 20241004 | 105700 | 1245379040 | 8590 | 8590 | 8590 | 8590 | 31 |
| 474 | 20241004 | 105600 | 1245112750 | 8600 | 8590 | 8600 | 8590 | 932 |
| 475 | 20241004 | 105500 | 1237097560 | 8590 | 8590 | 8600 | 8590 | 221 |
| 476 | 20241004 | 105400 | 1235198810 | 8600 | 8600 | 8600 | 8590 | 1068 |
| 477 | 20241004 | 105300 | 1226016360 | 8590 | 8580 | 8590 | 8570 | 7158 |
| 478 | 20241004 | 105200 | 1164549860 | 8570 | 8580 | 8580 | 8570 | 267 |
| 479 | 20241004 | 105100 | 1162259040 | 8570 | 8580 | 8580 | 8570 | 1039 |
| 480 | 20241004 | 105000 | 1153346540 | 8580 | 8580 | 8580 | 8580 | 95 |
| 481 | 20241004 | 104900 | 1152531440 | 8580 | 8580 | 8580 | 8570 | 845 |
| 482 | 20241004 | 104800 | 1145281890 | 8580 | 8570 | 8580 | 8570 | 114 |
| 483 | 20241004 | 104700 | 1144303780 | 8570 | 8570 | 8570 | 8570 | 134 |
| 484 | 20241004 | 104600 | 1143155400 | 8580 | 8570 | 8580 | 8570 | 1646 |
| 485 | 20241004 | 104500 | 1129040770 | 8570 | 8570 | 8570 | 8570 | 464 |
| 486 | 20241004 | 104400 | 1125064290 | 8570 | 8560 | 8570 | 8560 | 3052 |
| 487 | 20241004 | 104300 | 1098909700 | 8560 | 8550 | 8560 | 8550 | 1258 |
| 488 | 20241004 | 104200 | 1088141450 | 8540 | 8550 | 8550 | 8540 | 2000 |
| 489 | 20241004 | 104100 | 1071055290 | 8550 | 8540 | 8550 | 8540 | 812 |
| 490 | 20241004 | 104000 | 1064113030 | 8540 | 8540 | 8550 | 8540 | 706 |
| 491 | 20241004 | 103900 | 1058082800 | 8540 | 8540 | 8550 | 8530 | 2259 |
| 492 | 20241004 | 103800 | 1038785810 | 8540 | 8540 | 8540 | 8540 | 722 |
| 493 | 20241004 | 103700 | 1032619930 | 8520 | 8520 | 8520 | 8520 | 0 |
| 494 | 20241004 | 103600 | 1032619930 | 8520 | 8530 | 8540 | 8520 | 1352 |
| 495 | 20241004 | 103500 | 1021079770 | 8530 | 8520 | 8540 | 8520 | 629 |
| 496 | 20241004 | 103400 | 1015713150 | 8520 | 8520 | 8520 | 8520 | 20 |
| 497 | 20241004 | 103300 | 1015542750 | 8530 | 8520 | 8530 | 8520 | 689 |
| 498 | 20241004 | 103200 | 1009672270 | 8510 | 8530 | 8530 | 8510 | 4376 |
| 499 | 20241004 | 103100 | 972372660 | 8530 | 8530 | 8540 | 8530 | 1646 |
| 500 | 20241004 | 103000 | 958325070 | 8530 | 8530 | 8530 | 8530 | 15 |
| 501 | 20241004 | 102900 | 958197120 | 8530 | 8540 | 8540 | 8530 | 688 |
| 502 | 20241004 | 102800 | 952325470 | 8540 | 8540 | 8550 | 8540 | 766 |
| 503 | 20241004 | 102700 | 945776610 | 8540 | 8540 | 8540 | 8540 | 100 |
| 504 | 20241004 | 102600 | 944922610 | 8540 | 8550 | 8550 | 8540 | 1270 |
| 505 | 20241004 | 102500 | 934064210 | 8550 | 8540 | 8550 | 8540 | 144 |
| 506 | 20241004 | 102400 | 932834310 | 8540 | 8550 | 8550 | 8540 | 543 |
| 507 | 20241004 | 102300 | 928192300 | 8550 | 8540 | 8550 | 8540 | 1411 |
| 508 | 20241004 | 102200 | 916133250 | 8530 | 8530 | 8540 | 8530 | 51 |
| 509 | 20241004 | 102100 | 915698200 | 8530 | 8530 | 8530 | 8530 | 300 |
| 510 | 20241004 | 102000 | 913139200 | 8530 | 8540 | 8540 | 8530 | 802 |
| 511 | 20241004 | 101900 | 906290920 | 8540 | 8540 | 8540 | 8540 | 9 |
| 512 | 20241004 | 101800 | 906214060 | 8540 | 8530 | 8540 | 8530 | 1210 |
| 513 | 20241004 | 101700 | 895882200 | 8530 | 8530 | 8540 | 8520 | 181 |
| 514 | 20241004 | 101600 | 894338450 | 8530 | 8530 | 8540 | 8530 | 449 |
| 515 | 20241004 | 101500 | 890504470 | 8530 | 8520 | 8530 | 8520 | 852 |
| 516 | 20241004 | 101400 | 883237510 | 8520 | 8530 | 8530 | 8520 | 1695 |
| 517 | 20241004 | 101300 | 868780160 | 8540 | 8530 | 8540 | 8530 | 31 |
| 518 | 20241004 | 101200 | 868515720 | 8540 | 8530 | 8540 | 8530 | 746 |
| 519 | 20241004 | 101100 | 862145120 | 8530 | 8530 | 8530 | 8530 | 165 |
| 520 | 20241004 | 101000 | 860737670 | 8520 | 8530 | 8530 | 8520 | 1962 |
| 521 | 20241004 | 100900 | 844003070 | 8530 | 8530 | 8530 | 8530 | 1 |
| 522 | 20241004 | 100800 | 843994540 | 8530 | 8550 | 8550 | 8530 | 165 |
| 523 | 20241004 | 100700 | 842586510 | 8550 | 8530 | 8550 | 8530 | 728 |
| 524 | 20241004 | 100600 | 836369420 | 8530 | 8530 | 8550 | 8530 | 65 |
| 525 | 20241004 | 100500 | 835814930 | 8530 | 8530 | 8540 | 8530 | 1422 |
| 526 | 20241004 | 100400 | 823671480 | 8540 | 8540 | 8540 | 8530 | 784 |
| 527 | 20241004 | 100300 | 816979020 | 8540 | 8530 | 8550 | 8530 | 629 |
| 528 | 20241004 | 100200 | 811607860 | 8530 | 8520 | 8530 | 8520 | 1358 |
| 529 | 20241004 | 100100 | 800031450 | 8520 | 8520 | 8520 | 8520 | 1 |
| 530 | 20241004 | 100000 | 800022930 | 8510 | 8520 | 8520 | 8510 | 1571 |
| 531 | 20241004 | 095900 | 786638240 | 8520 | 8540 | 8540 | 8520 | 999 |
| 532 | 20241004 | 095800 | 778109920 | 8550 | 8550 | 8550 | 8530 | 105 |
| 533 | 20241004 | 095700 | 777212190 | 8550 | 8540 | 8550 | 8530 | 760 |
| 534 | 20241004 | 095600 | 770721570 | 8530 | 8540 | 8540 | 8530 | 456 |
| 535 | 20241004 | 095500 | 766827560 | 8530 | 8540 | 8540 | 8520 | 193 |
| 536 | 20241004 | 095400 | 765180380 | 8530 | 8520 | 8530 | 8520 | 976 |
| 537 | 20241004 | 095300 | 756857640 | 8520 | 8530 | 8530 | 8520 | 1510 |
| 538 | 20241004 | 095200 | 743989410 | 8530 | 8530 | 8530 | 8530 | 544 |
| 539 | 20241004 | 095100 | 739349090 | 8520 | 8520 | 8520 | 8520 | 15 |
| 540 | 20241004 | 095000 | 739221290 | 8530 | 8530 | 8530 | 8530 | 60 |
| 541 | 20241004 | 094900 | 738709490 | 8530 | 8520 | 8530 | 8510 | 2446 |
| 542 | 20241004 | 094800 | 717869470 | 8510 | 8510 | 8520 | 8510 | 244 |
| 543 | 20241004 | 094700 | 715792030 | 8510 | 8520 | 8520 | 8510 | 1167 |
| 544 | 20241004 | 094600 | 705850190 | 8510 | 8540 | 8540 | 8510 | 775 |
| 545 | 20241004 | 094500 | 699238750 | 8540 | 8540 | 8540 | 8540 | 15 |
| 546 | 20241004 | 094400 | 699110650 | 8540 | 8550 | 8550 | 8540 | 2546 |
| 547 | 20241004 | 094300 | 677348500 | 8550 | 8550 | 8550 | 8550 | 13 |
| 548 | 20241004 | 094200 | 677237350 | 8560 | 8570 | 8580 | 8560 | 1082 |
| 549 | 20241004 | 094100 | 667968730 | 8580 | 8580 | 8580 | 8570 | 1490 |
| 550 | 20241004 | 094000 | 655184880 | 8580 | 8570 | 8580 | 8570 | 717 |
| 551 | 20241004 | 093900 | 649036290 | 8580 | 8550 | 8580 | 8550 | 4975 |
| 552 | 20241004 | 093800 | 606449740 | 8570 | 8570 | 8570 | 8570 | 433 |
| 553 | 20241004 | 093700 | 602738930 | 8540 | 8590 | 8590 | 8530 | 4535 |
| 554 | 20241004 | 093600 | 563943010 | 8580 | 8580 | 8590 | 8580 | 4183 |
| 555 | 20241004 | 093500 | 528037520 | 8570 | 8550 | 8570 | 8550 | 3421 |
| 556 | 20241004 | 093400 | 498722390 | 8560 | 8550 | 8560 | 8540 | 3305 |
| 557 | 20241004 | 093300 | 470452360 | 8540 | 8550 | 8550 | 8530 | 2328 |
| 558 | 20241004 | 093200 | 450569110 | 8550 | 8550 | 8550 | 8550 | 5 |
| 559 | 20241004 | 093100 | 450526360 | 8550 | 8540 | 8550 | 8540 | 483 |
| 560 | 20241004 | 093000 | 446401530 | 8510 | 8530 | 8530 | 8510 | 634 |
| 561 | 20241004 | 092900 | 441004390 | 8520 | 8520 | 8520 | 8520 | 111 |
| 562 | 20241004 | 092800 | 440058670 | 8520 | 8530 | 8540 | 8520 | 1028 |
| 563 | 20241004 | 092700 | 431283600 | 8520 | 8540 | 8540 | 8520 | 1112 |
| 564 | 20241004 | 092600 | 421792510 | 8540 | 8540 | 8540 | 8540 | 723 |
| 565 | 20241004 | 092500 | 415618090 | 8540 | 8520 | 8540 | 8520 | 435 |
| 566 | 20241004 | 092400 | 411911850 | 8520 | 8520 | 8520 | 8520 | 2 |
| 567 | 20241004 | 092300 | 411894810 | 8520 | 8540 | 8550 | 8520 | 3009 |
| 568 | 20241004 | 092200 | 386184580 | 8550 | 8550 | 8550 | 8550 | 24 |
| 569 | 20241004 | 092100 | 385979380 | 8550 | 8540 | 8550 | 8540 | 612 |
| 570 | 20241004 | 092000 | 380752880 | 8540 | 8530 | 8540 | 8520 | 3050 |
| 571 | 20241004 | 091900 | 354735270 | 8530 | 8530 | 8530 | 8530 | 3001 |
| 572 | 20241004 | 091800 | 329136740 | 8520 | 8520 | 8520 | 8520 | 478 |
| 573 | 20241004 | 091700 | 325064180 | 8530 | 8530 | 8530 | 8530 | 98 |
| 574 | 20241004 | 091600 | 324228240 | 8520 | 8490 | 8520 | 8490 | 2095 |
| 575 | 20241004 | 091500 | 306400140 | 8480 | 8510 | 8520 | 8480 | 4920 |
| 576 | 20241004 | 091400 | 264559490 | 8520 | 8520 | 8530 | 8520 | 2912 |
| 577 | 20241004 | 091300 | 239749230 | 8520 | 8520 | 8530 | 8520 | 56 |
| 578 | 20241004 | 091200 | 239272050 | 8530 | 8530 | 8530 | 8520 | 1088 |
| 579 | 20241004 | 091100 | 229998480 | 8530 | 8520 | 8530 | 8510 | 2219 |
| 580 | 20241004 | 091000 | 211093410 | 8520 | 8520 | 8520 | 8510 | 86 |
| 581 | 20241004 | 090900 | 210361370 | 8520 | 8520 | 8520 | 8510 | 68 |
| 582 | 20241004 | 090800 | 209782030 | 8520 | 8510 | 8520 | 8510 | 508 |
| 583 | 20241004 | 090700 | 205457910 | 8510 | 8490 | 8510 | 8480 | 1241 |
| 584 | 20241004 | 090600 | 194897800 | 8480 | 8500 | 8500 | 8480 | 1052 |
| 585 | 20241004 | 090500 | 185964880 | 8510 | 8510 | 8510 | 8490 | 1095 |
| 586 | 20241004 | 090400 | 176657230 | 8510 | 8540 | 8540 | 8490 | 1498 |
| 587 | 20241004 | 090300 | 163914350 | 8540 | 8470 | 8540 | 8470 | 5207 |
| 588 | 20241004 | 090200 | 119675250 | 8460 | 8470 | 8490 | 8460 | 1174 |
| 589 | 20241004 | 090100 | 109730740 | 8490 | 8450 | 8490 | 8450 | 1782 |
| 590 | 20241004 | 090000 | 94656300 | 8450 | 8450 | 8490 | 8440 | 11089 |