29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 43226 |
| 3 | 20250122 | 184700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250122 | 184600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250122 | 184500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250122 | 184400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250122 | 184300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250122 | 184200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250122 | 184100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250122 | 184000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250122 | 183900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250122 | 183800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250122 | 183700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250122 | 183600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250122 | 183500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250122 | 183400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250122 | 183300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250122 | 183200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250122 | 183100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250122 | 183000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250122 | 182900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250122 | 182800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250122 | 182700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250122 | 182600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250122 | 182500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250122 | 182400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250122 | 182300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250122 | 182200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250122 | 182100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250122 | 182000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250122 | 181900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250122 | 181800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 43226 |
| 33 | 20250122 | 181700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250122 | 181600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250122 | 181500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250122 | 181400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250122 | 181300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250122 | 181200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250122 | 181100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250122 | 181000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250122 | 180900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250122 | 180800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250122 | 180700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250122 | 180600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250122 | 180500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250122 | 180400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250122 | 180300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250122 | 180200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250122 | 180100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250122 | 180000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250122 | 175900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250122 | 175800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250122 | 175700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250122 | 175600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250122 | 175500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250122 | 175400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250122 | 175300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250122 | 175200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250122 | 175100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250122 | 175000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250122 | 174900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250122 | 174800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 43226 |
| 63 | 20250122 | 174700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250122 | 174600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250122 | 174500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250122 | 174400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250122 | 174300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250122 | 174200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250122 | 174100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250122 | 174000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250122 | 173900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250122 | 173800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250122 | 173700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250122 | 173600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250122 | 173500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250122 | 173400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250122 | 173300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250122 | 173200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250122 | 173100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250122 | 173000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250122 | 172900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250122 | 172800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250122 | 172700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250122 | 172600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250122 | 172500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250122 | 172400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250122 | 172300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250122 | 172200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250122 | 172100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250122 | 172000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250122 | 171900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250122 | 171800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 43226 |
| 93 | 20250122 | 171700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250122 | 171600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250122 | 171500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250122 | 171400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250122 | 171300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250122 | 171200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250122 | 171100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250122 | 171000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250122 | 170900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250122 | 170800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250122 | 170700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250122 | 170600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250122 | 170500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250122 | 170400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250122 | 170300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250122 | 170200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250122 | 170100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250122 | 170000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250122 | 165900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250122 | 165800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250122 | 165700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250122 | 165600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250122 | 165500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250122 | 165400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250122 | 165300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250122 | 165200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250122 | 165100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250122 | 165000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250122 | 164900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250122 | 164800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 43226 |
| 123 | 20250122 | 164700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250122 | 164600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250122 | 164500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250122 | 164400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250122 | 164300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250122 | 164200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250122 | 164100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250122 | 164000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250122 | 163900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250122 | 163800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250122 | 163700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250122 | 163600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250122 | 163500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250122 | 163400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250122 | 163300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250122 | 163200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250122 | 163100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250122 | 163000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250122 | 162900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250122 | 162800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250122 | 162700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250122 | 162600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250122 | 162500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250122 | 162400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250122 | 162300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250122 | 162200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250122 | 162100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250122 | 162000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250122 | 161900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250122 | 161800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 43226 |
| 153 | 20250122 | 161700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250122 | 161600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250122 | 161500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250122 | 161400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250122 | 161300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250122 | 161200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250122 | 161100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250122 | 161000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250122 | 160900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250122 | 160800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250122 | 160700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250122 | 160600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250122 | 160500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250122 | 160400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250122 | 160300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250122 | 160200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250122 | 160100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250122 | 160000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250122 | 155900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250122 | 155800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250122 | 155700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250122 | 155600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250122 | 155500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250122 | 155400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250122 | 155300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250122 | 155200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250122 | 155100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250122 | 155000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250122 | 154900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250122 | 154800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 43226 |
| 183 | 20250122 | 154700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250122 | 154600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250122 | 154500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250122 | 154400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250122 | 154300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250122 | 154200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250122 | 154100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250122 | 154000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250122 | 153900 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250122 | 153800 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250122 | 153700 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250122 | 153600 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250122 | 153500 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250122 | 153400 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250122 | 153300 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250122 | 153200 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250122 | 153100 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250122 | 153000 | 3187970690 | 8220 | 8220 | 8220 | 8220 | 43226 |
| 201 | 20250122 | 152900 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 202 | 20250122 | 152800 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 203 | 20250122 | 152700 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 204 | 20250122 | 152600 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 205 | 20250122 | 152500 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 206 | 20250122 | 152400 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 207 | 20250122 | 152300 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 208 | 20250122 | 152200 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 209 | 20250122 | 152100 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 210 | 20250122 | 152000 | 2832652970 | 8240 | 8240 | 8240 | 8240 | 0 |
| 211 | 20250122 | 151900 | 2832652970 | 8240 | 8250 | 8250 | 8230 | 841 |
| 212 | 20250122 | 151800 | 2825725020 | 8230 | 8230 | 8250 | 8220 | 575 |
| 213 | 20250122 | 151700 | 2820992240 | 8230 | 8230 | 8240 | 8230 | 3355 |
| 214 | 20250122 | 151600 | 2793360160 | 8240 | 8230 | 8240 | 8230 | 826 |
| 215 | 20250122 | 151500 | 2786554190 | 8230 | 8240 | 8240 | 8230 | 387 |
| 216 | 20250122 | 151400 | 2783366140 | 8240 | 8240 | 8250 | 8230 | 1166 |
| 217 | 20250122 | 151300 | 2773763180 | 8240 | 8240 | 8240 | 8240 | 110 |
| 218 | 20250122 | 151200 | 2772856780 | 8240 | 8240 | 8250 | 8240 | 1094 |
| 219 | 20250122 | 151100 | 2763838380 | 8240 | 8250 | 8250 | 8240 | 1435 |
| 220 | 20250122 | 151000 | 2752009850 | 8250 | 8240 | 8260 | 8240 | 846 |
| 221 | 20250122 | 150900 | 2745030370 | 8260 | 8240 | 8260 | 8240 | 530 |
| 222 | 20250122 | 150800 | 2740652590 | 8260 | 8230 | 8260 | 8230 | 474 |
| 223 | 20250122 | 150700 | 2736747160 | 8220 | 8230 | 8230 | 8220 | 552 |
| 224 | 20250122 | 150600 | 2732207640 | 8230 | 8230 | 8230 | 8220 | 426 |
| 225 | 20250122 | 150500 | 2728701670 | 8230 | 8230 | 8230 | 8220 | 1008 |
| 226 | 20250122 | 150400 | 2720405850 | 8230 | 8220 | 8230 | 8220 | 567 |
| 227 | 20250122 | 150300 | 2715743050 | 8220 | 8220 | 8230 | 8220 | 3407 |
| 228 | 20250122 | 150200 | 2687736870 | 8230 | 8240 | 8240 | 8230 | 3309 |
| 229 | 20250122 | 150100 | 2660499240 | 8240 | 8230 | 8240 | 8230 | 440 |
| 230 | 20250122 | 150000 | 2656875520 | 8240 | 8230 | 8240 | 8230 | 602 |
| 231 | 20250122 | 145900 | 2651917370 | 8230 | 8240 | 8240 | 8230 | 361 |
| 232 | 20250122 | 145800 | 2648944410 | 8240 | 8230 | 8240 | 8230 | 583 |
| 233 | 20250122 | 145700 | 2644142680 | 8240 | 8230 | 8240 | 8230 | 491 |
| 234 | 20250122 | 145600 | 2640098840 | 8230 | 8240 | 8240 | 8230 | 74 |
| 235 | 20250122 | 145500 | 2639489760 | 8230 | 8230 | 8230 | 8230 | 205 |
| 236 | 20250122 | 145400 | 2637802610 | 8230 | 8240 | 8240 | 8230 | 78 |
| 237 | 20250122 | 145300 | 2637159960 | 8230 | 8230 | 8230 | 8230 | 10 |
| 238 | 20250122 | 145200 | 2637077660 | 8230 | 8250 | 8260 | 8230 | 4619 |
| 239 | 20250122 | 145100 | 2598986940 | 8240 | 8260 | 8260 | 8240 | 3527 |
| 240 | 20250122 | 145000 | 2569892080 | 8250 | 8260 | 8260 | 8250 | 233 |
| 241 | 20250122 | 144900 | 2567969120 | 8250 | 8260 | 8260 | 8250 | 3409 |
| 242 | 20250122 | 144800 | 2539811160 | 8250 | 8260 | 8260 | 8250 | 338 |
| 243 | 20250122 | 144700 | 2537019330 | 8250 | 8250 | 8260 | 8250 | 266 |
| 244 | 20250122 | 144600 | 2534822320 | 8260 | 8260 | 8260 | 8260 | 197 |
| 245 | 20250122 | 144500 | 2533195100 | 8250 | 8260 | 8260 | 8250 | 232 |
| 246 | 20250122 | 144400 | 2531279230 | 8260 | 8250 | 8260 | 8250 | 307 |
| 247 | 20250122 | 144300 | 2528744510 | 8250 | 8250 | 8250 | 8240 | 2139 |
| 248 | 20250122 | 144200 | 2511097770 | 8250 | 8250 | 8250 | 8240 | 546 |
| 249 | 20250122 | 144100 | 2506596750 | 8250 | 8240 | 8250 | 8240 | 258 |
| 250 | 20250122 | 144000 | 2504468310 | 8240 | 8240 | 8250 | 8240 | 284 |
| 251 | 20250122 | 143900 | 2502125880 | 8240 | 8240 | 8250 | 8240 | 15 |
| 252 | 20250122 | 143800 | 2502002220 | 8240 | 8240 | 8250 | 8240 | 158 |
| 253 | 20250122 | 143700 | 2500699660 | 8250 | 8240 | 8250 | 8240 | 82 |
| 254 | 20250122 | 143600 | 2500023230 | 8240 | 8240 | 8240 | 8240 | 15 |
| 255 | 20250122 | 143500 | 2499899630 | 8250 | 8250 | 8260 | 8240 | 3912 |
| 256 | 20250122 | 143400 | 2467624000 | 8250 | 8260 | 8260 | 8250 | 310 |
| 257 | 20250122 | 143300 | 2465063430 | 8260 | 8250 | 8260 | 8250 | 77 |
| 258 | 20250122 | 143200 | 2464428110 | 8250 | 8250 | 8260 | 8250 | 379 |
| 259 | 20250122 | 143100 | 2461298790 | 8250 | 8250 | 8260 | 8250 | 248 |
| 260 | 20250122 | 143000 | 2459252730 | 8250 | 8250 | 8260 | 8250 | 653 |
| 261 | 20250122 | 142900 | 2453863580 | 8250 | 8260 | 8260 | 8250 | 455 |
| 262 | 20250122 | 142800 | 2450107910 | 8250 | 8260 | 8260 | 8250 | 281 |
| 263 | 20250122 | 142700 | 2447789000 | 8260 | 8260 | 8260 | 8250 | 17 |
| 264 | 20250122 | 142600 | 2447648640 | 8250 | 8250 | 8250 | 8250 | 1 |
| 265 | 20250122 | 142500 | 2447640390 | 8260 | 8250 | 8260 | 8250 | 13 |
| 266 | 20250122 | 142400 | 2447533070 | 8250 | 8250 | 8250 | 8240 | 793 |
| 267 | 20250122 | 142300 | 2440991180 | 8240 | 8250 | 8250 | 8240 | 990 |
| 268 | 20250122 | 142200 | 2432824190 | 8250 | 8250 | 8250 | 8250 | 154 |
| 269 | 20250122 | 142100 | 2431553690 | 8250 | 8240 | 8250 | 8240 | 120 |
| 270 | 20250122 | 142000 | 2430564600 | 8240 | 8250 | 8260 | 8240 | 871 |
| 271 | 20250122 | 141900 | 2423378240 | 8250 | 8250 | 8260 | 8250 | 651 |
| 272 | 20250122 | 141800 | 2418007430 | 8250 | 8250 | 8250 | 8250 | 488 |
| 273 | 20250122 | 141700 | 2413981430 | 8250 | 8250 | 8260 | 8250 | 117 |
| 274 | 20250122 | 141600 | 2413016110 | 8250 | 8260 | 8260 | 8240 | 134 |
| 275 | 20250122 | 141500 | 2411911110 | 8250 | 8240 | 8260 | 8240 | 713 |
| 276 | 20250122 | 141400 | 2406028250 | 8240 | 8250 | 8250 | 8240 | 2497 |
| 277 | 20250122 | 141300 | 2385428920 | 8250 | 8260 | 8260 | 8250 | 15 |
| 278 | 20250122 | 141200 | 2385305090 | 8250 | 8250 | 8250 | 8250 | 12 |
| 279 | 20250122 | 141100 | 2385206090 | 8260 | 8260 | 8260 | 8260 | 6 |
| 280 | 20250122 | 141000 | 2385156530 | 8250 | 8250 | 8260 | 8250 | 545 |
| 281 | 20250122 | 140900 | 2380659640 | 8250 | 8250 | 8260 | 8250 | 10 |
| 282 | 20250122 | 140800 | 2380577070 | 8260 | 8260 | 8270 | 8260 | 4451 |
| 283 | 20250122 | 140700 | 2343811160 | 8260 | 8270 | 8270 | 8260 | 242 |
| 284 | 20250122 | 140600 | 2341810240 | 8270 | 8260 | 8270 | 8260 | 19 |
| 285 | 20250122 | 140500 | 2341653160 | 8260 | 8270 | 8270 | 8260 | 13 |
| 286 | 20250122 | 140400 | 2341545710 | 8260 | 8260 | 8260 | 8260 | 17 |
| 287 | 20250122 | 140300 | 2341405290 | 8260 | 8280 | 8280 | 8260 | 1994 |
| 288 | 20250122 | 140200 | 2324914860 | 8280 | 8260 | 8280 | 8260 | 1584 |
| 289 | 20250122 | 140100 | 2311813630 | 8270 | 8270 | 8270 | 8260 | 196 |
| 290 | 20250122 | 140000 | 2310192720 | 8260 | 8260 | 8270 | 8260 | 656 |
| 291 | 20250122 | 135900 | 2304768490 | 8260 | 8260 | 8260 | 8260 | 7 |
| 292 | 20250122 | 135800 | 2304710670 | 8270 | 8260 | 8270 | 8260 | 67 |
| 293 | 20250122 | 135700 | 2304157190 | 8260 | 8260 | 8260 | 8260 | 507 |
| 294 | 20250122 | 135600 | 2299969370 | 8260 | 8260 | 8270 | 8260 | 53 |
| 295 | 20250122 | 135500 | 2299531520 | 8260 | 8260 | 8260 | 8260 | 51 |
| 296 | 20250122 | 135400 | 2299110260 | 8260 | 8260 | 8270 | 8260 | 36 |
| 297 | 20250122 | 135300 | 2298812840 | 8260 | 8280 | 8280 | 8260 | 3655 |
| 298 | 20250122 | 135200 | 2268581770 | 8280 | 8270 | 8280 | 8270 | 13 |
| 299 | 20250122 | 135100 | 2268474190 | 8270 | 8270 | 8270 | 8270 | 2 |
| 300 | 20250122 | 135000 | 2268457650 | 8280 | 8280 | 8290 | 8270 | 3738 |
| 301 | 20250122 | 134900 | 2237512530 | 8280 | 8280 | 8290 | 8280 | 295 |
| 302 | 20250122 | 134800 | 2235068080 | 8290 | 8280 | 8290 | 8280 | 69 |
| 303 | 20250122 | 134700 | 2234496690 | 8290 | 8280 | 8290 | 8280 | 187 |
| 304 | 20250122 | 134600 | 2232946470 | 8290 | 8280 | 8290 | 8280 | 397 |
| 305 | 20250122 | 134500 | 2229656750 | 8280 | 8280 | 8290 | 8280 | 1369 |
| 306 | 20250122 | 134400 | 2218307760 | 8290 | 8280 | 8290 | 8280 | 196 |
| 307 | 20250122 | 134300 | 2216682940 | 8280 | 8290 | 8290 | 8280 | 190 |
| 308 | 20250122 | 134200 | 2215107880 | 8280 | 8280 | 8290 | 8280 | 411 |
| 309 | 20250122 | 134100 | 2211703020 | 8290 | 8280 | 8290 | 8270 | 3890 |
| 310 | 20250122 | 134000 | 2179491970 | 8280 | 8270 | 8280 | 8270 | 370 |
| 311 | 20250122 | 133900 | 2176428380 | 8280 | 8270 | 8280 | 8270 | 4724 |
| 312 | 20250122 | 133800 | 2137314030 | 8270 | 8280 | 8280 | 8270 | 565 |
| 313 | 20250122 | 133700 | 2132641420 | 8280 | 8280 | 8280 | 8270 | 364 |
| 314 | 20250122 | 133600 | 2129627530 | 8270 | 8280 | 8280 | 8270 | 196 |
| 315 | 20250122 | 133500 | 2128004660 | 8270 | 8270 | 8270 | 8270 | 38 |
| 316 | 20250122 | 133400 | 2127690400 | 8280 | 8270 | 8280 | 8270 | 373 |
| 317 | 20250122 | 133300 | 2124602010 | 8270 | 8260 | 8280 | 8260 | 7859 |
| 318 | 20250122 | 133200 | 2059605150 | 8260 | 8260 | 8270 | 8260 | 86 |
| 319 | 20250122 | 133100 | 2058894770 | 8270 | 8260 | 8270 | 8260 | 359 |
| 320 | 20250122 | 133000 | 2055925870 | 8260 | 8260 | 8260 | 8260 | 3 |
| 321 | 20250122 | 132900 | 2055901090 | 8260 | 8260 | 8260 | 8260 | 47 |
| 322 | 20250122 | 132800 | 2055512870 | 8260 | 8270 | 8270 | 8260 | 267 |
| 323 | 20250122 | 132700 | 2053306810 | 8260 | 8260 | 8260 | 8260 | 23 |
| 324 | 20250122 | 132600 | 2053116830 | 8260 | 8260 | 8260 | 8260 | 51 |
| 325 | 20250122 | 132500 | 2052695570 | 8260 | 8260 | 8260 | 8260 | 70 |
| 326 | 20250122 | 132400 | 2052117370 | 8260 | 8250 | 8260 | 8250 | 278 |
| 327 | 20250122 | 132300 | 2049821100 | 8260 | 8260 | 8260 | 8260 | 2707 |
| 328 | 20250122 | 132200 | 2027461280 | 8260 | 8270 | 8270 | 8260 | 76 |
| 329 | 20250122 | 132100 | 2026832880 | 8260 | 8260 | 8260 | 8260 | 37 |
| 330 | 20250122 | 132000 | 2026527260 | 8260 | 8260 | 8260 | 8260 | 3 |
| 331 | 20250122 | 131900 | 2026502480 | 8260 | 8260 | 8260 | 8260 | 151 |
| 332 | 20250122 | 131800 | 2025255220 | 8260 | 8260 | 8260 | 8260 | 69 |
| 333 | 20250122 | 131700 | 2024685280 | 8260 | 8260 | 8260 | 8260 | 36 |
| 334 | 20250122 | 131600 | 2024387920 | 8260 | 8260 | 8260 | 8260 | 1010 |
| 335 | 20250122 | 131500 | 2016045320 | 8270 | 8270 | 8280 | 8270 | 1715 |
| 336 | 20250122 | 131400 | 2001861630 | 8270 | 8270 | 8280 | 8270 | 216 |
| 337 | 20250122 | 131300 | 2000073520 | 8280 | 8270 | 8280 | 8270 | 184 |
| 338 | 20250122 | 131200 | 1998550010 | 8270 | 8280 | 8280 | 8270 | 3 |
| 339 | 20250122 | 131100 | 1998525190 | 8270 | 8280 | 8280 | 8270 | 388 |
| 340 | 20250122 | 131000 | 1995312580 | 8270 | 8270 | 8280 | 8270 | 101 |
| 341 | 20250122 | 130900 | 1994476670 | 8270 | 8270 | 8270 | 8270 | 254 |
| 342 | 20250122 | 130800 | 1992376090 | 8270 | 8270 | 8270 | 8270 | 833 |
| 343 | 20250122 | 130700 | 1985487180 | 8260 | 8270 | 8270 | 8260 | 1387 |
| 344 | 20250122 | 130600 | 1974017060 | 8260 | 8260 | 8260 | 8260 | 1 |
| 345 | 20250122 | 130500 | 1974008800 | 8260 | 8260 | 8270 | 8260 | 299 |
| 346 | 20250122 | 130400 | 1971536560 | 8260 | 8270 | 8270 | 8260 | 230 |
| 347 | 20250122 | 130300 | 1969634470 | 8260 | 8260 | 8270 | 8260 | 207 |
| 348 | 20250122 | 130200 | 1967923030 | 8260 | 8260 | 8260 | 8260 | 3 |
| 349 | 20250122 | 130100 | 1967898250 | 8260 | 8260 | 8260 | 8260 | 44 |
| 350 | 20250122 | 130000 | 1967534810 | 8260 | 8260 | 8270 | 8260 | 417 |
| 351 | 20250122 | 125900 | 1964090380 | 8260 | 8260 | 8260 | 8260 | 3 |
| 352 | 20250122 | 125800 | 1964065600 | 8270 | 8260 | 8270 | 8260 | 66 |
| 353 | 20250122 | 125700 | 1963519800 | 8260 | 8260 | 8260 | 8260 | 56 |
| 354 | 20250122 | 125600 | 1963057240 | 8260 | 8260 | 8260 | 8260 | 36 |
| 355 | 20250122 | 125500 | 1962759880 | 8260 | 8260 | 8260 | 8260 | 2 |
| 356 | 20250122 | 125400 | 1962743360 | 8260 | 8260 | 8260 | 8260 | 1649 |
| 357 | 20250122 | 125300 | 1949122620 | 8260 | 8260 | 8260 | 8260 | 1587 |
| 358 | 20250122 | 125200 | 1936014000 | 8260 | 8270 | 8270 | 8260 | 1488 |
| 359 | 20250122 | 125100 | 1923708270 | 8280 | 8270 | 8280 | 8270 | 314 |
| 360 | 20250122 | 125000 | 1921110850 | 8270 | 8270 | 8270 | 8270 | 76 |
| 361 | 20250122 | 124900 | 1920482330 | 8270 | 8280 | 8280 | 8270 | 50 |
| 362 | 20250122 | 124800 | 1920068710 | 8280 | 8270 | 8280 | 8270 | 2 |
| 363 | 20250122 | 124700 | 1920052160 | 8280 | 8270 | 8280 | 8270 | 9 |
| 364 | 20250122 | 124600 | 1919977710 | 8270 | 8280 | 8290 | 8270 | 107 |
| 365 | 20250122 | 124500 | 1919092450 | 8290 | 8280 | 8290 | 8270 | 779 |
| 366 | 20250122 | 124400 | 1912642950 | 8280 | 8280 | 8280 | 8280 | 46 |
| 367 | 20250122 | 124300 | 1912262070 | 8280 | 8290 | 8290 | 8280 | 206 |
| 368 | 20250122 | 124200 | 1910555140 | 8280 | 8280 | 8280 | 8280 | 57 |
| 369 | 20250122 | 124100 | 1910083180 | 8280 | 8270 | 8280 | 8270 | 585 |
| 370 | 20250122 | 124000 | 1905239410 | 8270 | 8270 | 8270 | 8270 | 54 |
| 371 | 20250122 | 123900 | 1904792830 | 8270 | 8270 | 8280 | 8270 | 1250 |
| 372 | 20250122 | 123800 | 1894443320 | 8270 | 8270 | 8270 | 8270 | 2 |
| 373 | 20250122 | 123700 | 1894426780 | 8270 | 8290 | 8290 | 8270 | 3 |
| 374 | 20250122 | 123600 | 1894401950 | 8290 | 8270 | 8290 | 8270 | 113 |
| 375 | 20250122 | 123500 | 1893466160 | 8270 | 8270 | 8270 | 8270 | 36 |
| 376 | 20250122 | 123400 | 1893168440 | 8280 | 8280 | 8280 | 8280 | 577 |
| 377 | 20250122 | 123300 | 1888390880 | 8280 | 8280 | 8280 | 8280 | 324 |
| 378 | 20250122 | 123200 | 1885708160 | 8280 | 8280 | 8280 | 8280 | 105 |
| 379 | 20250122 | 123100 | 1884838760 | 8280 | 8280 | 8280 | 8280 | 306 |
| 380 | 20250122 | 123000 | 1882305080 | 8280 | 8270 | 8280 | 8270 | 1274 |
| 381 | 20250122 | 122900 | 1871756370 | 8290 | 8270 | 8290 | 8270 | 176 |
| 382 | 20250122 | 122800 | 1870298960 | 8270 | 8270 | 8270 | 8270 | 237 |
| 383 | 20250122 | 122700 | 1868338970 | 8280 | 8280 | 8280 | 8270 | 602 |
| 384 | 20250122 | 122600 | 1863354440 | 8280 | 8280 | 8280 | 8280 | 396 |
| 385 | 20250122 | 122500 | 1860075560 | 8280 | 8270 | 8280 | 8270 | 490 |
| 386 | 20250122 | 122400 | 1856019260 | 8280 | 8270 | 8280 | 8270 | 72 |
| 387 | 20250122 | 122300 | 1855423120 | 8280 | 8280 | 8280 | 8280 | 207 |
| 388 | 20250122 | 122200 | 1853709160 | 8270 | 8270 | 8270 | 8270 | 5 |
| 389 | 20250122 | 122100 | 1853667810 | 8270 | 8270 | 8270 | 8270 | 79 |
| 390 | 20250122 | 122000 | 1853014480 | 8270 | 8270 | 8270 | 8270 | 6 |
| 391 | 20250122 | 121900 | 1852964860 | 8270 | 8270 | 8270 | 8270 | 8 |
| 392 | 20250122 | 121800 | 1852898700 | 8270 | 8270 | 8270 | 8270 | 38 |
| 393 | 20250122 | 121700 | 1852584440 | 8270 | 8280 | 8280 | 8270 | 378 |
| 394 | 20250122 | 121600 | 1849458250 | 8280 | 8270 | 8280 | 8270 | 3 |
| 395 | 20250122 | 121500 | 1849433420 | 8280 | 8280 | 8290 | 8280 | 3072 |
| 396 | 20250122 | 121400 | 1823994980 | 8280 | 8280 | 8280 | 8280 | 403 |
| 397 | 20250122 | 121300 | 1820658140 | 8280 | 8280 | 8290 | 8280 | 119 |
| 398 | 20250122 | 121200 | 1819672790 | 8280 | 8280 | 8280 | 8280 | 107 |
| 399 | 20250122 | 121100 | 1818786830 | 8280 | 8280 | 8280 | 8280 | 505 |
| 400 | 20250122 | 121000 | 1814605430 | 8290 | 8280 | 8290 | 8280 | 3601 |
| 401 | 20250122 | 120900 | 1784777710 | 8290 | 8290 | 8290 | 8290 | 0 |
| 402 | 20250122 | 120800 | 1784777710 | 8290 | 8280 | 8290 | 8280 | 380 |
| 403 | 20250122 | 120700 | 1781627530 | 8290 | 8270 | 8290 | 8270 | 550 |
| 404 | 20250122 | 120600 | 1777073280 | 8270 | 8280 | 8290 | 8270 | 419 |
| 405 | 20250122 | 120500 | 1773603150 | 8280 | 8270 | 8280 | 8270 | 263 |
| 406 | 20250122 | 120400 | 1771426950 | 8270 | 8270 | 8280 | 8270 | 858 |
| 407 | 20250122 | 120300 | 1764327300 | 8280 | 8280 | 8280 | 8270 | 600 |
| 408 | 20250122 | 120200 | 1759359310 | 8270 | 8270 | 8270 | 8270 | 52 |
| 409 | 20250122 | 120100 | 1758929270 | 8270 | 8270 | 8280 | 8270 | 476 |
| 410 | 20250122 | 120000 | 1754988510 | 8270 | 8270 | 8270 | 8270 | 36 |
| 411 | 20250122 | 115900 | 1754690790 | 8280 | 8270 | 8280 | 8270 | 186 |
| 412 | 20250122 | 115800 | 1753150720 | 8280 | 8280 | 8280 | 8280 | 591 |
| 413 | 20250122 | 115700 | 1748257240 | 8280 | 8270 | 8280 | 8270 | 59 |
| 414 | 20250122 | 115600 | 1747769110 | 8280 | 8270 | 8280 | 8270 | 2 |
| 415 | 20250122 | 115500 | 1747752560 | 8280 | 8270 | 8280 | 8270 | 97 |
| 416 | 20250122 | 115400 | 1746949960 | 8280 | 8270 | 8280 | 8270 | 112 |
| 417 | 20250122 | 115300 | 1746022610 | 8280 | 8260 | 8280 | 8260 | 465 |
| 418 | 20250122 | 115200 | 1742176080 | 8260 | 8260 | 8260 | 8260 | 3 |
| 419 | 20250122 | 115100 | 1742151300 | 8280 | 8270 | 8280 | 8260 | 30 |
| 420 | 20250122 | 115000 | 1741903190 | 8260 | 8260 | 8260 | 8260 | 3 |
| 421 | 20250122 | 114900 | 1741878410 | 8260 | 8270 | 8270 | 8260 | 181 |
| 422 | 20250122 | 114800 | 1740381890 | 8270 | 8280 | 8280 | 8270 | 6090 |
| 423 | 20250122 | 114700 | 1689956700 | 8280 | 8280 | 8290 | 8280 | 188 |
| 424 | 20250122 | 114600 | 1688398200 | 8290 | 8280 | 8290 | 8280 | 215 |
| 425 | 20250122 | 114500 | 1686616250 | 8280 | 8290 | 8290 | 8280 | 212 |
| 426 | 20250122 | 114400 | 1684859000 | 8290 | 8290 | 8290 | 8290 | 189 |
| 427 | 20250122 | 114300 | 1683292190 | 8280 | 8290 | 8290 | 8280 | 1177 |
| 428 | 20250122 | 114200 | 1673534880 | 8280 | 8290 | 8290 | 8280 | 327 |
| 429 | 20250122 | 114100 | 1670824940 | 8290 | 8290 | 8290 | 8280 | 295 |
| 430 | 20250122 | 114000 | 1668379590 | 8290 | 8280 | 8290 | 8280 | 194 |
| 431 | 20250122 | 113900 | 1666771370 | 8290 | 8290 | 8290 | 8280 | 370 |
| 432 | 20250122 | 113800 | 1663704440 | 8290 | 8270 | 8290 | 8260 | 17602 |
| 433 | 20250122 | 113700 | 1518061140 | 8270 | 8270 | 8270 | 8260 | 226 |
| 434 | 20250122 | 113600 | 1516192130 | 8260 | 8260 | 8260 | 8260 | 7 |
| 435 | 20250122 | 113500 | 1516134310 | 8260 | 8260 | 8270 | 8260 | 267 |
| 436 | 20250122 | 113400 | 1513927140 | 8260 | 8260 | 8260 | 8260 | 351 |
| 437 | 20250122 | 113300 | 1511027880 | 8260 | 8270 | 8270 | 8260 | 200 |
| 438 | 20250122 | 113200 | 1509373900 | 8270 | 8260 | 8270 | 8260 | 310 |
| 439 | 20250122 | 113100 | 1506810560 | 8260 | 8260 | 8270 | 8260 | 199 |
| 440 | 20250122 | 113000 | 1505164940 | 8260 | 8260 | 8270 | 8260 | 16 |
| 441 | 20250122 | 112900 | 1505032640 | 8260 | 8270 | 8270 | 8260 | 6 |
| 442 | 20250122 | 112800 | 1504983040 | 8260 | 8260 | 8270 | 8260 | 530 |
| 443 | 20250122 | 112700 | 1500603380 | 8270 | 8270 | 8270 | 8260 | 4355 |
| 444 | 20250122 | 112600 | 1464587550 | 8270 | 8260 | 8270 | 8260 | 430 |
| 445 | 20250122 | 112500 | 1461032090 | 8260 | 8260 | 8270 | 8260 | 245 |
| 446 | 20250122 | 112400 | 1459006540 | 8260 | 8270 | 8270 | 8260 | 104 |
| 447 | 20250122 | 112300 | 1458146490 | 8270 | 8260 | 8270 | 8260 | 368 |
| 448 | 20250122 | 112200 | 1455103200 | 8260 | 8270 | 8270 | 8260 | 304 |
| 449 | 20250122 | 112100 | 1452590270 | 8260 | 8270 | 8270 | 8260 | 398 |
| 450 | 20250122 | 112000 | 1449299170 | 8260 | 8260 | 8260 | 8260 | 2 |
| 451 | 20250122 | 111900 | 1449282650 | 8270 | 8260 | 8270 | 8260 | 235 |
| 452 | 20250122 | 111800 | 1447339660 | 8270 | 8270 | 8270 | 8260 | 444 |
| 453 | 20250122 | 111700 | 1443668130 | 8260 | 8270 | 8270 | 8260 | 189 |
| 454 | 20250122 | 111600 | 1442105140 | 8270 | 8270 | 8270 | 8270 | 1 |
| 455 | 20250122 | 111500 | 1442096870 | 8270 | 8260 | 8270 | 8260 | 465 |
| 456 | 20250122 | 111400 | 1438251360 | 8260 | 8260 | 8270 | 8260 | 322 |
| 457 | 20250122 | 111300 | 1435589800 | 8270 | 8270 | 8270 | 8270 | 4806 |
| 458 | 20250122 | 111200 | 1395844180 | 8270 | 8270 | 8270 | 8270 | 428 |
| 459 | 20250122 | 111100 | 1392304620 | 8270 | 8260 | 8270 | 8260 | 446 |
| 460 | 20250122 | 111000 | 1388616560 | 8270 | 8260 | 8270 | 8260 | 364 |
| 461 | 20250122 | 110900 | 1385606390 | 8260 | 8270 | 8270 | 8260 | 188 |
| 462 | 20250122 | 110800 | 1384051640 | 8260 | 8260 | 8260 | 8260 | 2 |
| 463 | 20250122 | 110700 | 1384035120 | 8260 | 8270 | 8270 | 8260 | 176 |
| 464 | 20250122 | 110600 | 1382580350 | 8260 | 8260 | 8260 | 8260 | 0 |
| 465 | 20250122 | 110500 | 1382580350 | 8260 | 8260 | 8260 | 8260 | 302 |
| 466 | 20250122 | 110400 | 1380085830 | 8260 | 8270 | 8270 | 8260 | 478 |
| 467 | 20250122 | 110300 | 1376133210 | 8270 | 8270 | 8270 | 8270 | 10 |
| 468 | 20250122 | 110200 | 1376050510 | 8270 | 8270 | 8280 | 8270 | 908 |
| 469 | 20250122 | 110100 | 1368541340 | 8270 | 8260 | 8270 | 8260 | 6845 |
| 470 | 20250122 | 110000 | 1311943190 | 8260 | 8260 | 8260 | 8260 | 200 |
| 471 | 20250122 | 105900 | 1310291190 | 8260 | 8260 | 8260 | 8260 | 20 |
| 472 | 20250122 | 105800 | 1310125990 | 8260 | 8260 | 8270 | 8260 | 3452 |
| 473 | 20250122 | 105700 | 1281609970 | 8270 | 8260 | 8270 | 8260 | 276 |
| 474 | 20250122 | 105600 | 1279328330 | 8260 | 8260 | 8270 | 8260 | 307 |
| 475 | 20250122 | 105500 | 1276789650 | 8270 | 8270 | 8270 | 8270 | 1 |
| 476 | 20250122 | 105400 | 1276781380 | 8270 | 8270 | 8270 | 8260 | 153 |
| 477 | 20250122 | 105300 | 1275516560 | 8270 | 8270 | 8270 | 8260 | 39 |
| 478 | 20250122 | 105200 | 1275194390 | 8270 | 8270 | 8270 | 8260 | 2123 |
| 479 | 20250122 | 105100 | 1257654680 | 8270 | 8270 | 8270 | 8260 | 224 |
| 480 | 20250122 | 105000 | 1255802540 | 8270 | 8260 | 8270 | 8260 | 114 |
| 481 | 20250122 | 104900 | 1254860130 | 8270 | 8270 | 8270 | 8270 | 1406 |
| 482 | 20250122 | 104800 | 1243232510 | 8270 | 8270 | 8270 | 8260 | 779 |
| 483 | 20250122 | 104700 | 1236790630 | 8260 | 8270 | 8270 | 8260 | 53 |
| 484 | 20250122 | 104600 | 1236352840 | 8260 | 8260 | 8260 | 8260 | 35 |
| 485 | 20250122 | 104500 | 1236063740 | 8270 | 8260 | 8270 | 8260 | 153 |
| 486 | 20250122 | 104400 | 1234799950 | 8260 | 8270 | 8270 | 8260 | 3391 |
| 487 | 20250122 | 104300 | 1206790280 | 8270 | 8260 | 8270 | 8260 | 492 |
| 488 | 20250122 | 104200 | 1202721810 | 8270 | 8270 | 8270 | 8260 | 339 |
| 489 | 20250122 | 104100 | 1199918790 | 8270 | 8270 | 8270 | 8260 | 22 |
| 490 | 20250122 | 104000 | 1199736860 | 8270 | 8260 | 8270 | 8260 | 26 |
| 491 | 20250122 | 103900 | 1199522000 | 8270 | 8260 | 8270 | 8260 | 144 |
| 492 | 20250122 | 103800 | 1198331490 | 8270 | 8260 | 8270 | 8260 | 338 |
| 493 | 20250122 | 103700 | 1195537130 | 8260 | 8250 | 8270 | 8250 | 43 |
| 494 | 20250122 | 103600 | 1195181890 | 8270 | 8250 | 8270 | 8250 | 2778 |
| 495 | 20250122 | 103500 | 1172233250 | 8260 | 8260 | 8260 | 8260 | 6 |
| 496 | 20250122 | 103400 | 1172183690 | 8250 | 8260 | 8260 | 8250 | 1001 |
| 497 | 20250122 | 103300 | 1163915440 | 8260 | 8260 | 8260 | 8260 | 1 |
| 498 | 20250122 | 103200 | 1163907180 | 8260 | 8270 | 8270 | 8250 | 953 |
| 499 | 20250122 | 103100 | 1156034730 | 8250 | 8260 | 8270 | 8250 | 5199 |
| 500 | 20250122 | 103000 | 1113090510 | 8260 | 8260 | 8260 | 8260 | 6 |
| 501 | 20250122 | 102900 | 1113040950 | 8260 | 8260 | 8260 | 8250 | 335 |
| 502 | 20250122 | 102800 | 1110274200 | 8250 | 8250 | 8250 | 8250 | 4 |
| 503 | 20250122 | 102700 | 1110241200 | 8260 | 8260 | 8260 | 8260 | 108 |
| 504 | 20250122 | 102600 | 1109349120 | 8260 | 8260 | 8260 | 8260 | 264 |
| 505 | 20250122 | 102500 | 1107168480 | 8250 | 8250 | 8260 | 8250 | 120 |
| 506 | 20250122 | 102400 | 1106178470 | 8260 | 8260 | 8270 | 8260 | 3433 |
| 507 | 20250122 | 102300 | 1077821760 | 8270 | 8270 | 8270 | 8260 | 227 |
| 508 | 20250122 | 102200 | 1075944580 | 8270 | 8260 | 8270 | 8260 | 141 |
| 509 | 20250122 | 102100 | 1074778870 | 8270 | 8260 | 8270 | 8260 | 1600 |
| 510 | 20250122 | 102000 | 1061562750 | 8260 | 8260 | 8260 | 8260 | 279 |
| 511 | 20250122 | 101900 | 1059258210 | 8260 | 8250 | 8260 | 8250 | 212 |
| 512 | 20250122 | 101800 | 1057508570 | 8260 | 8260 | 8260 | 8260 | 2 |
| 513 | 20250122 | 101700 | 1057492050 | 8260 | 8260 | 8260 | 8250 | 316 |
| 514 | 20250122 | 101600 | 1054884030 | 8260 | 8260 | 8260 | 8250 | 61 |
| 515 | 20250122 | 101500 | 1054380740 | 8250 | 8260 | 8260 | 8250 | 302 |
| 516 | 20250122 | 101400 | 1051887720 | 8260 | 8260 | 8260 | 8260 | 4 |
| 517 | 20250122 | 101300 | 1051854680 | 8260 | 8260 | 8260 | 8250 | 3 |
| 518 | 20250122 | 101200 | 1051829910 | 8260 | 8250 | 8260 | 8250 | 12 |
| 519 | 20250122 | 101100 | 1051730890 | 8250 | 8260 | 8260 | 8250 | 415 |
| 520 | 20250122 | 101000 | 1048306000 | 8260 | 8250 | 8260 | 8250 | 177 |
| 521 | 20250122 | 100900 | 1046844090 | 8260 | 8260 | 8260 | 8260 | 2 |
| 522 | 20250122 | 100800 | 1046827570 | 8260 | 8250 | 8260 | 8250 | 873 |
| 523 | 20250122 | 100700 | 1039625220 | 8250 | 8240 | 8250 | 8240 | 5 |
| 524 | 20250122 | 100600 | 1039584000 | 8250 | 8250 | 8250 | 8240 | 391 |
| 525 | 20250122 | 100500 | 1036359440 | 8250 | 8250 | 8250 | 8250 | 6 |
| 526 | 20250122 | 100400 | 1036309940 | 8250 | 8250 | 8250 | 8250 | 50 |
| 527 | 20250122 | 100300 | 1035897440 | 8250 | 8250 | 8250 | 8250 | 117 |
| 528 | 20250122 | 100200 | 1034932190 | 8250 | 8250 | 8250 | 8250 | 238 |
| 529 | 20250122 | 100100 | 1032968690 | 8260 | 8230 | 8260 | 8230 | 2032 |
| 530 | 20250122 | 100000 | 1016227620 | 8240 | 8250 | 8260 | 8240 | 665 |
| 531 | 20250122 | 095900 | 1010745360 | 8260 | 8260 | 8260 | 8240 | 5581 |
| 532 | 20250122 | 095800 | 964725430 | 8250 | 8250 | 8250 | 8250 | 6 |
| 533 | 20250122 | 095700 | 964675930 | 8260 | 8260 | 8260 | 8240 | 2112 |
| 534 | 20250122 | 095600 | 947252500 | 8260 | 8260 | 8260 | 8260 | 887 |
| 535 | 20250122 | 095500 | 939925880 | 8270 | 8270 | 8270 | 8270 | 1067 |
| 536 | 20250122 | 095400 | 931101790 | 8280 | 8270 | 8280 | 8270 | 4148 |
| 537 | 20250122 | 095300 | 896777310 | 8280 | 8260 | 8280 | 8260 | 10182 |
| 538 | 20250122 | 095200 | 812561610 | 8260 | 8250 | 8270 | 8250 | 2850 |
| 539 | 20250122 | 095100 | 789018960 | 8260 | 8250 | 8260 | 8250 | 5394 |
| 540 | 20250122 | 095000 | 744510470 | 8250 | 8240 | 8250 | 8240 | 3423 |
| 541 | 20250122 | 094900 | 716303290 | 8240 | 8230 | 8250 | 8230 | 13844 |
| 542 | 20250122 | 094800 | 602249380 | 8220 | 8220 | 8230 | 8220 | 54 |
| 543 | 20250122 | 094700 | 601805440 | 8220 | 8230 | 8230 | 8220 | 1008 |
| 544 | 20250122 | 094600 | 593519670 | 8230 | 8230 | 8230 | 8230 | 150 |
| 545 | 20250122 | 094500 | 592285170 | 8230 | 8230 | 8230 | 8230 | 197 |
| 546 | 20250122 | 094400 | 590663860 | 8230 | 8230 | 8230 | 8230 | 26 |
| 547 | 20250122 | 094300 | 590449880 | 8220 | 8230 | 8230 | 8220 | 393 |
| 548 | 20250122 | 094200 | 587215930 | 8230 | 8230 | 8230 | 8230 | 178 |
| 549 | 20250122 | 094100 | 585750990 | 8230 | 8230 | 8230 | 8230 | 655 |
| 550 | 20250122 | 094000 | 580360340 | 8230 | 8230 | 8230 | 8230 | 307 |
| 551 | 20250122 | 093900 | 577833730 | 8230 | 8230 | 8230 | 8220 | 2035 |
| 552 | 20250122 | 093800 | 561085780 | 8230 | 8230 | 8230 | 8230 | 163 |
| 553 | 20250122 | 093700 | 559744290 | 8230 | 8230 | 8230 | 8220 | 3812 |
| 554 | 20250122 | 093600 | 528391530 | 8230 | 8230 | 8230 | 8230 | 216 |
| 555 | 20250122 | 093500 | 526613850 | 8230 | 8240 | 8240 | 8230 | 747 |
| 556 | 20250122 | 093400 | 520466010 | 8230 | 8240 | 8240 | 8220 | 1070 |
| 557 | 20250122 | 093300 | 511667800 | 8230 | 8230 | 8230 | 8230 | 88 |
| 558 | 20250122 | 093200 | 510943560 | 8230 | 8240 | 8240 | 8230 | 982 |
| 559 | 20250122 | 093100 | 502860090 | 8240 | 8240 | 8240 | 8240 | 5 |
| 560 | 20250122 | 093000 | 502818890 | 8230 | 8240 | 8240 | 8230 | 29 |
| 561 | 20250122 | 092900 | 502580200 | 8230 | 8230 | 8230 | 8230 | 455 |
| 562 | 20250122 | 092800 | 498835550 | 8230 | 8230 | 8230 | 8230 | 23 |
| 563 | 20250122 | 092700 | 498646260 | 8230 | 8220 | 8230 | 8220 | 612 |
| 564 | 20250122 | 092600 | 493615500 | 8210 | 8220 | 8220 | 8210 | 2902 |
| 565 | 20250122 | 092500 | 469762420 | 8230 | 8230 | 8230 | 8230 | 664 |
| 566 | 20250122 | 092400 | 464297700 | 8230 | 8240 | 8250 | 8230 | 201 |
| 567 | 20250122 | 092300 | 462641400 | 8240 | 8230 | 8250 | 8230 | 443 |
| 568 | 20250122 | 092200 | 458992140 | 8230 | 8240 | 8240 | 8230 | 902 |
| 569 | 20250122 | 092100 | 451560360 | 8240 | 8220 | 8240 | 8220 | 577 |
| 570 | 20250122 | 092000 | 446811000 | 8240 | 8230 | 8250 | 8220 | 8039 |
| 571 | 20250122 | 091900 | 380565630 | 8240 | 8250 | 8250 | 8200 | 6781 |
| 572 | 20250122 | 091800 | 324784300 | 8230 | 8240 | 8240 | 8230 | 508 |
| 573 | 20250122 | 091700 | 320603360 | 8240 | 8250 | 8250 | 8230 | 1637 |
| 574 | 20250122 | 091600 | 307114520 | 8240 | 8250 | 8250 | 8240 | 615 |
| 575 | 20250122 | 091500 | 302043110 | 8250 | 8240 | 8250 | 8240 | 638 |
| 576 | 20250122 | 091400 | 296780770 | 8250 | 8240 | 8250 | 8240 | 1327 |
| 577 | 20250122 | 091300 | 285842280 | 8250 | 8240 | 8250 | 8240 | 526 |
| 578 | 20250122 | 091200 | 281506510 | 8240 | 8240 | 8250 | 8230 | 1050 |
| 579 | 20250122 | 091100 | 272852050 | 8240 | 8240 | 8240 | 8240 | 430 |
| 580 | 20250122 | 091000 | 269308850 | 8230 | 8240 | 8240 | 8230 | 272 |
| 581 | 20250122 | 090900 | 267067650 | 8240 | 8230 | 8240 | 8230 | 327 |
| 582 | 20250122 | 090800 | 264374410 | 8230 | 8240 | 8240 | 8230 | 3078 |
| 583 | 20250122 | 090700 | 239032250 | 8240 | 8230 | 8240 | 8220 | 2747 |
| 584 | 20250122 | 090600 | 216412920 | 8220 | 8220 | 8230 | 8220 | 1100 |
| 585 | 20250122 | 090500 | 207365860 | 8220 | 8230 | 8230 | 8210 | 1800 |
| 586 | 20250122 | 090400 | 192569550 | 8230 | 8240 | 8250 | 8230 | 6528 |
| 587 | 20250122 | 090300 | 138778270 | 8250 | 8210 | 8250 | 8210 | 2365 |
| 588 | 20250122 | 090200 | 119335190 | 8210 | 8220 | 8250 | 8200 | 4798 |
| 589 | 20250122 | 090100 | 79880600 | 8220 | 8270 | 8270 | 8220 | 1572 |
| 590 | 20250122 | 090000 | 66916300 | 8270 | 8260 | 8270 | 8220 | 8104 |