29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 173299 |
| 3 | 20250321 | 184800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20250321 | 184700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20250321 | 184600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20250321 | 184500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20250321 | 184400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20250321 | 184300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20250321 | 184200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20250321 | 184100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20250321 | 184000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20250321 | 183900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20250321 | 183800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20250321 | 183700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20250321 | 183600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20250321 | 183500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20250321 | 183400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20250321 | 183300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20250321 | 183200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20250321 | 183100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20250321 | 183000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20250321 | 182900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20250321 | 182800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20250321 | 182700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20250321 | 182600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20250321 | 182500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20250321 | 182400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20250321 | 182300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20250321 | 182200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20250321 | 182100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20250321 | 182000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20250321 | 181900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 173299 |
| 33 | 20250321 | 181800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20250321 | 181700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20250321 | 181600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20250321 | 181500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20250321 | 181400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20250321 | 181300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20250321 | 181200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20250321 | 181100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20250321 | 181000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20250321 | 180900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20250321 | 180800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20250321 | 180700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20250321 | 180600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20250321 | 180500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20250321 | 180400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20250321 | 180300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20250321 | 180200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20250321 | 180100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20250321 | 180000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20250321 | 175900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20250321 | 175800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20250321 | 175700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20250321 | 175600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20250321 | 175500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20250321 | 175400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20250321 | 175300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20250321 | 175200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20250321 | 175100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20250321 | 175000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20250321 | 174900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 173299 |
| 63 | 20250321 | 174800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20250321 | 174700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20250321 | 174600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20250321 | 174500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20250321 | 174400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20250321 | 174300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20250321 | 174200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20250321 | 174100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20250321 | 174000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20250321 | 173900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20250321 | 173800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20250321 | 173700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20250321 | 173600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20250321 | 173500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20250321 | 173400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20250321 | 173300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20250321 | 173200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20250321 | 173100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20250321 | 173000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20250321 | 172900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20250321 | 172800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20250321 | 172700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20250321 | 172600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20250321 | 172500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20250321 | 172400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20250321 | 172300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20250321 | 172200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20250321 | 172100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20250321 | 172000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20250321 | 171900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 173299 |
| 93 | 20250321 | 171800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20250321 | 171700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20250321 | 171600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20250321 | 171500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20250321 | 171400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20250321 | 171300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20250321 | 171200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20250321 | 171100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20250321 | 171000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20250321 | 170900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20250321 | 170800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20250321 | 170700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20250321 | 170600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20250321 | 170500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20250321 | 170400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20250321 | 170300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20250321 | 170200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20250321 | 170100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20250321 | 170000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20250321 | 165900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20250321 | 165800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20250321 | 165700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20250321 | 165600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20250321 | 165500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20250321 | 165400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20250321 | 165300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20250321 | 165200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20250321 | 165100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20250321 | 165000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20250321 | 164900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 173299 |
| 123 | 20250321 | 164800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20250321 | 164700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20250321 | 164600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20250321 | 164500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20250321 | 164400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20250321 | 164300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20250321 | 164200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20250321 | 164100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20250321 | 164000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20250321 | 163900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20250321 | 163800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20250321 | 163700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20250321 | 163600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20250321 | 163500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20250321 | 163400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20250321 | 163300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20250321 | 163200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20250321 | 163100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20250321 | 163000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20250321 | 162900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20250321 | 162800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20250321 | 162700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20250321 | 162600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20250321 | 162500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20250321 | 162400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20250321 | 162300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20250321 | 162200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20250321 | 162100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20250321 | 162000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20250321 | 161900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 173299 |
| 153 | 20250321 | 161800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20250321 | 161700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20250321 | 161600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20250321 | 161500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20250321 | 161400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20250321 | 161300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20250321 | 161200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20250321 | 161100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20250321 | 161000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20250321 | 160900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20250321 | 160800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20250321 | 160700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20250321 | 160600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20250321 | 160500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20250321 | 160400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20250321 | 160300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20250321 | 160200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20250321 | 160100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20250321 | 160000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20250321 | 155900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20250321 | 155800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20250321 | 155700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20250321 | 155600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20250321 | 155500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20250321 | 155400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20250321 | 155300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20250321 | 155200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20250321 | 155100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20250321 | 155000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20250321 | 154900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 173299 |
| 183 | 20250321 | 154800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20250321 | 154700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20250321 | 154600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20250321 | 154500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20250321 | 154400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20250321 | 154300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20250321 | 154200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20250321 | 154100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20250321 | 154000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20250321 | 153900 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20250321 | 153800 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20250321 | 153700 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20250321 | 153600 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20250321 | 153500 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20250321 | 153400 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20250321 | 153300 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20250321 | 153200 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20250321 | 153100 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20250321 | 153000 | 8075542505 | 9790 | 9790 | 9790 | 9790 | 173299 |
| 202 | 20250321 | 152900 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20250321 | 152800 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20250321 | 152700 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20250321 | 152600 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20250321 | 152500 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20250321 | 152400 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20250321 | 152300 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20250321 | 152200 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20250321 | 152100 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20250321 | 152000 | 6378945295 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20250321 | 151900 | 6378945295 | 9800 | 9760 | 9810 | 9760 | 1576 |
| 213 | 20250321 | 151800 | 6363538295 | 9760 | 9780 | 9800 | 9760 | 3349 |
| 214 | 20250321 | 151700 | 6330802965 | 9770 | 9810 | 9810 | 9770 | 3029 |
| 215 | 20250321 | 151600 | 6301173965 | 9810 | 9800 | 9810 | 9770 | 2557 |
| 216 | 20250321 | 151500 | 6276141085 | 9800 | 9810 | 9810 | 9770 | 3765 |
| 217 | 20250321 | 151400 | 6239303145 | 9800 | 9810 | 9810 | 9770 | 2610 |
| 218 | 20250321 | 151300 | 6213761145 | 9810 | 9810 | 9810 | 9770 | 2359 |
| 219 | 20250321 | 151200 | 6190681225 | 9770 | 9810 | 9810 | 9760 | 5900 |
| 220 | 20250321 | 151100 | 6132967755 | 9770 | 9770 | 9810 | 9760 | 4161 |
| 221 | 20250321 | 151000 | 6092241625 | 9760 | 9810 | 9810 | 9750 | 5734 |
| 222 | 20250321 | 150900 | 6036143995 | 9810 | 9810 | 9810 | 9790 | 3008 |
| 223 | 20250321 | 150800 | 6006651185 | 9810 | 9770 | 9810 | 9750 | 8005 |
| 224 | 20250321 | 150700 | 5928249965 | 9750 | 9750 | 9800 | 9750 | 3001 |
| 225 | 20250321 | 150600 | 5898930145 | 9750 | 9790 | 9790 | 9750 | 2581 |
| 226 | 20250321 | 150500 | 5873704605 | 9790 | 9770 | 9790 | 9750 | 2231 |
| 227 | 20250321 | 150400 | 5851912625 | 9780 | 9780 | 9790 | 9740 | 2414 |
| 228 | 20250321 | 150300 | 5828344435 | 9750 | 9750 | 9790 | 9740 | 2553 |
| 229 | 20250321 | 150200 | 5803425365 | 9790 | 9790 | 9790 | 9740 | 2879 |
| 230 | 20250321 | 150100 | 5775306075 | 9790 | 9790 | 9800 | 9750 | 2115 |
| 231 | 20250321 | 150000 | 5754637205 | 9760 | 9790 | 9790 | 9750 | 2428 |
| 232 | 20250321 | 145900 | 5730944165 | 9780 | 9770 | 9800 | 9750 | 2746 |
| 233 | 20250321 | 145800 | 5704126545 | 9790 | 9750 | 9790 | 9750 | 2354 |
| 234 | 20250321 | 145700 | 5681129455 | 9790 | 9790 | 9790 | 9750 | 3013 |
| 235 | 20250321 | 145600 | 5651696535 | 9790 | 9790 | 9790 | 9750 | 2379 |
| 236 | 20250321 | 145500 | 5628461885 | 9750 | 9790 | 9790 | 9750 | 2609 |
| 237 | 20250321 | 145400 | 5602961115 | 9770 | 9800 | 9800 | 9750 | 2590 |
| 238 | 20250321 | 145300 | 5577639335 | 9770 | 9800 | 9810 | 9760 | 2526 |
| 239 | 20250321 | 145200 | 5552919575 | 9810 | 9800 | 9810 | 9750 | 5845 |
| 240 | 20250321 | 145100 | 5495697155 | 9770 | 9800 | 9800 | 9770 | 2577 |
| 241 | 20250321 | 145000 | 5470463415 | 9780 | 9780 | 9800 | 9780 | 1570 |
| 242 | 20250321 | 144900 | 5455093535 | 9790 | 9780 | 9790 | 9730 | 3554 |
| 243 | 20250321 | 144800 | 5420380755 | 9780 | 9780 | 9780 | 9740 | 3984 |
| 244 | 20250321 | 144700 | 5381529985 | 9790 | 9760 | 9790 | 9740 | 2421 |
| 245 | 20250321 | 144600 | 5357897235 | 9790 | 9790 | 9790 | 9740 | 3631 |
| 246 | 20250321 | 144500 | 5322451775 | 9780 | 9750 | 9800 | 9740 | 1702 |
| 247 | 20250321 | 144400 | 5305820305 | 9750 | 9790 | 9790 | 9750 | 1683 |
| 248 | 20250321 | 144300 | 5289370635 | 9790 | 9790 | 9790 | 9750 | 1725 |
| 249 | 20250321 | 144200 | 5272532675 | 9790 | 9760 | 9800 | 9750 | 2459 |
| 250 | 20250321 | 144100 | 5248513525 | 9790 | 9780 | 9790 | 9750 | 1645 |
| 251 | 20250321 | 144000 | 5232427705 | 9780 | 9780 | 9790 | 9750 | 4096 |
| 252 | 20250321 | 143900 | 5192435675 | 9780 | 9780 | 9780 | 9740 | 1969 |
| 253 | 20250321 | 143800 | 5173211995 | 9750 | 9780 | 9790 | 9740 | 2747 |
| 254 | 20250321 | 143700 | 5146393965 | 9780 | 9790 | 9790 | 9750 | 1798 |
| 255 | 20250321 | 143600 | 5128827155 | 9790 | 9780 | 9790 | 9740 | 1881 |
| 256 | 20250321 | 143500 | 5110456985 | 9780 | 9750 | 9780 | 9740 | 2309 |
| 257 | 20250321 | 143400 | 5087922745 | 9780 | 9790 | 9790 | 9740 | 4362 |
| 258 | 20250321 | 143300 | 5045351410 | 9750 | 9790 | 9790 | 9750 | 2813 |
| 259 | 20250321 | 143200 | 5017869320 | 9790 | 9790 | 9800 | 9750 | 1940 |
| 260 | 20250321 | 143100 | 4998901210 | 9790 | 9790 | 9800 | 9760 | 1716 |
| 261 | 20250321 | 143000 | 4982117780 | 9760 | 9760 | 9800 | 9760 | 2330 |
| 262 | 20250321 | 142900 | 4959336010 | 9760 | 9800 | 9800 | 9760 | 1955 |
| 263 | 20250321 | 142800 | 4940207140 | 9800 | 9790 | 9800 | 9760 | 1680 |
| 264 | 20250321 | 142700 | 4923778510 | 9790 | 9800 | 9800 | 9760 | 1433 |
| 265 | 20250321 | 142600 | 4909778510 | 9760 | 9800 | 9800 | 9760 | 3598 |
| 266 | 20250321 | 142500 | 4874575670 | 9800 | 9790 | 9800 | 9750 | 3555 |
| 267 | 20250321 | 142400 | 4839837710 | 9790 | 9790 | 9790 | 9790 | 1798 |
| 268 | 20250321 | 142300 | 4822235290 | 9790 | 9780 | 9790 | 9750 | 2476 |
| 269 | 20250321 | 142200 | 4798051040 | 9770 | 9760 | 9780 | 9730 | 2066 |
| 270 | 20250321 | 142100 | 4777896070 | 9780 | 9770 | 9780 | 9740 | 3199 |
| 271 | 20250321 | 142000 | 4746639840 | 9770 | 9760 | 9780 | 9750 | 2208 |
| 272 | 20250321 | 141900 | 4725076480 | 9730 | 9780 | 9780 | 9730 | 3040 |
| 273 | 20250321 | 141800 | 4695434200 | 9780 | 9780 | 9780 | 9740 | 2211 |
| 274 | 20250321 | 141700 | 4673858690 | 9780 | 9790 | 9790 | 9740 | 2817 |
| 275 | 20250321 | 141600 | 4646359300 | 9780 | 9780 | 9790 | 9740 | 2190 |
| 276 | 20250321 | 141500 | 4624980340 | 9780 | 9780 | 9790 | 9740 | 2942 |
| 277 | 20250321 | 141400 | 4596266700 | 9780 | 9770 | 9790 | 9740 | 3843 |
| 278 | 20250321 | 141300 | 4558756870 | 9780 | 9740 | 9790 | 9740 | 3159 |
| 279 | 20250321 | 141200 | 4527914800 | 9740 | 9750 | 9790 | 9740 | 3727 |
| 280 | 20250321 | 141100 | 4491544680 | 9790 | 9790 | 9800 | 9750 | 1949 |
| 281 | 20250321 | 141000 | 4472497450 | 9750 | 9770 | 9780 | 9740 | 3251 |
| 282 | 20250321 | 140900 | 4440773790 | 9770 | 9750 | 9780 | 9740 | 2125 |
| 283 | 20250321 | 140800 | 4420039390 | 9740 | 9800 | 9800 | 9740 | 2559 |
| 284 | 20250321 | 140700 | 4395050810 | 9760 | 9770 | 9800 | 9750 | 1862 |
| 285 | 20250321 | 140600 | 4376842110 | 9800 | 9800 | 9810 | 9750 | 2013 |
| 286 | 20250321 | 140500 | 4357164770 | 9750 | 9770 | 9800 | 9750 | 2473 |
| 287 | 20250321 | 140400 | 4332984200 | 9770 | 9780 | 9800 | 9760 | 1828 |
| 288 | 20250321 | 140300 | 4315119500 | 9780 | 9790 | 9810 | 9760 | 3160 |
| 289 | 20250321 | 140200 | 4284196370 | 9790 | 9820 | 9830 | 9770 | 4518 |
| 290 | 20250321 | 140100 | 4239940410 | 9780 | 9820 | 9830 | 9780 | 1904 |
| 291 | 20250321 | 140000 | 4221258950 | 9800 | 9810 | 9820 | 9760 | 3335 |
| 292 | 20250321 | 135900 | 4188583740 | 9810 | 9810 | 9810 | 9790 | 3309 |
| 293 | 20250321 | 135800 | 4156135090 | 9810 | 9810 | 9810 | 9750 | 1681 |
| 294 | 20250321 | 135700 | 4139671010 | 9750 | 9810 | 9810 | 9750 | 2676 |
| 295 | 20250321 | 135600 | 4113494210 | 9810 | 9820 | 9820 | 9770 | 2699 |
| 296 | 20250321 | 135500 | 4087054140 | 9820 | 9790 | 9820 | 9780 | 1852 |
| 297 | 20250321 | 135400 | 4068899070 | 9820 | 9820 | 9830 | 9780 | 2103 |
| 298 | 20250321 | 135300 | 4048277510 | 9780 | 9800 | 9820 | 9780 | 1619 |
| 299 | 20250321 | 135200 | 4032425480 | 9830 | 9810 | 9830 | 9780 | 3298 |
| 300 | 20250321 | 135100 | 4000102550 | 9810 | 9830 | 9830 | 9780 | 2115 |
| 301 | 20250321 | 135000 | 3979378630 | 9830 | 9840 | 9840 | 9790 | 2331 |
| 302 | 20250321 | 134900 | 3956512540 | 9820 | 9830 | 9840 | 9780 | 2380 |
| 303 | 20250321 | 134800 | 3933172240 | 9830 | 9830 | 9830 | 9770 | 2467 |
| 304 | 20250321 | 134700 | 3908991420 | 9830 | 9810 | 9860 | 9760 | 3468 |
| 305 | 20250321 | 134600 | 3874995420 | 9800 | 9830 | 9870 | 9800 | 3275 |
| 306 | 20250321 | 134500 | 3842813290 | 9870 | 9840 | 9870 | 9820 | 2382 |
| 307 | 20250321 | 134400 | 3819350470 | 9880 | 9840 | 9880 | 9840 | 1366 |
| 308 | 20250321 | 134300 | 3805872840 | 9840 | 9890 | 9890 | 9840 | 3451 |
| 309 | 20250321 | 134200 | 3771853300 | 9890 | 9880 | 9890 | 9850 | 2186 |
| 310 | 20250321 | 134100 | 3750257540 | 9880 | 9880 | 9890 | 9860 | 5070 |
| 311 | 20250321 | 134000 | 3700169400 | 9890 | 9890 | 9890 | 9880 | 7075 |
| 312 | 20250321 | 133900 | 3630252150 | 9890 | 9900 | 9910 | 9890 | 1344 |
| 313 | 20250321 | 133800 | 3616951650 | 9900 | 9900 | 9900 | 9880 | 3575 |
| 314 | 20250321 | 133700 | 3581605890 | 9860 | 9930 | 9930 | 9860 | 3782 |
| 315 | 20250321 | 133600 | 3544186890 | 9930 | 9920 | 9930 | 9900 | 2779 |
| 316 | 20250321 | 133500 | 3516619500 | 9930 | 9910 | 9930 | 9910 | 1190 |
| 317 | 20250321 | 133400 | 3504805830 | 9940 | 9930 | 9940 | 9920 | 2708 |
| 318 | 20250321 | 133300 | 3477919570 | 9930 | 9930 | 9940 | 9920 | 11727 |
| 319 | 20250321 | 133200 | 3361469960 | 9930 | 9920 | 9930 | 9900 | 1991 |
| 320 | 20250321 | 133100 | 3341722920 | 9920 | 9910 | 9930 | 9910 | 5341 |
| 321 | 20250321 | 133000 | 3288772730 | 9930 | 9910 | 9930 | 9910 | 5911 |
| 322 | 20250321 | 132900 | 3230126230 | 9920 | 9900 | 9920 | 9900 | 5581 |
| 323 | 20250321 | 132800 | 3174818950 | 9910 | 9900 | 9910 | 9900 | 4860 |
| 324 | 20250321 | 132700 | 3126677800 | 9900 | 9900 | 9910 | 9900 | 2875 |
| 325 | 20250321 | 132600 | 3098214100 | 9900 | 9900 | 9900 | 9890 | 14153 |
| 326 | 20250321 | 132500 | 2958099430 | 9900 | 9890 | 9900 | 9890 | 2168 |
| 327 | 20250321 | 132400 | 2936657550 | 9890 | 9880 | 9890 | 9880 | 2867 |
| 328 | 20250321 | 132300 | 2908307970 | 9880 | 9890 | 9890 | 9880 | 1333 |
| 329 | 20250321 | 132200 | 2895129990 | 9880 | 9890 | 9900 | 9880 | 1652 |
| 330 | 20250321 | 132100 | 2878798310 | 9890 | 9900 | 9900 | 9880 | 1681 |
| 331 | 20250321 | 132000 | 2862161770 | 9890 | 9900 | 9900 | 9880 | 326 |
| 332 | 20250321 | 131900 | 2858936690 | 9900 | 9900 | 9900 | 9870 | 2218 |
| 333 | 20250321 | 131800 | 2837001140 | 9900 | 9890 | 9900 | 9880 | 902 |
| 334 | 20250321 | 131700 | 2828079420 | 9890 | 9890 | 9890 | 9890 | 903 |
| 335 | 20250321 | 131600 | 2819148750 | 9890 | 9900 | 9900 | 9890 | 1853 |
| 336 | 20250321 | 131500 | 2800820060 | 9900 | 9900 | 9900 | 9900 | 5689 |
| 337 | 20250321 | 131400 | 2744498960 | 9900 | 9900 | 9900 | 9880 | 2165 |
| 338 | 20250321 | 131300 | 2723077830 | 9880 | 9860 | 9900 | 9850 | 12654 |
| 339 | 20250321 | 131200 | 2598075760 | 9870 | 9860 | 9870 | 9840 | 2535 |
| 340 | 20250321 | 131100 | 2573103230 | 9860 | 9850 | 9870 | 9850 | 992 |
| 341 | 20250321 | 131000 | 2563322700 | 9850 | 9850 | 9860 | 9850 | 1614 |
| 342 | 20250321 | 130900 | 2547416500 | 9850 | 9860 | 9860 | 9840 | 471 |
| 343 | 20250321 | 130800 | 2542777060 | 9860 | 9860 | 9860 | 9840 | 243 |
| 344 | 20250321 | 130700 | 2540382940 | 9840 | 9860 | 9860 | 9840 | 1817 |
| 345 | 20250321 | 130600 | 2522486140 | 9860 | 9860 | 9860 | 9850 | 227 |
| 346 | 20250321 | 130500 | 2520249100 | 9860 | 9850 | 9860 | 9850 | 286 |
| 347 | 20250321 | 130400 | 2517429400 | 9860 | 9860 | 9860 | 9850 | 1983 |
| 348 | 20250321 | 130300 | 2497878450 | 9860 | 9860 | 9860 | 9860 | 231 |
| 349 | 20250321 | 130200 | 2495600790 | 9860 | 9860 | 9860 | 9850 | 188 |
| 350 | 20250321 | 130100 | 2493747130 | 9860 | 9860 | 9860 | 9850 | 552 |
| 351 | 20250321 | 130000 | 2488305400 | 9850 | 9850 | 9860 | 9840 | 391 |
| 352 | 20250321 | 125900 | 2484453520 | 9860 | 9860 | 9860 | 9850 | 599 |
| 353 | 20250321 | 125800 | 2478550370 | 9860 | 9850 | 9860 | 9850 | 482 |
| 354 | 20250321 | 125700 | 2473800600 | 9850 | 9850 | 9850 | 9840 | 324 |
| 355 | 20250321 | 125600 | 2470609480 | 9850 | 9850 | 9850 | 9840 | 187 |
| 356 | 20250321 | 125500 | 2468767580 | 9850 | 9850 | 9860 | 9840 | 573 |
| 357 | 20250321 | 125400 | 2463123970 | 9860 | 9860 | 9860 | 9850 | 233 |
| 358 | 20250321 | 125300 | 2460827740 | 9850 | 9850 | 9855 | 9850 | 403 |
| 359 | 20250321 | 125200 | 2456857940 | 9850 | 9860 | 9860 | 9850 | 702 |
| 360 | 20250321 | 125100 | 2449939190 | 9850 | 9860 | 9860 | 9850 | 458 |
| 361 | 20250321 | 125000 | 2445426140 | 9860 | 9850 | 9860 | 9850 | 668 |
| 362 | 20250321 | 124900 | 2438843835 | 9860 | 9850 | 9860 | 9840 | 760 |
| 363 | 20250321 | 124800 | 2431355105 | 9850 | 9850 | 9850 | 9840 | 324 |
| 364 | 20250321 | 124700 | 2428163775 | 9850 | 9810 | 9860 | 9810 | 115 |
| 365 | 20250321 | 124600 | 2427031215 | 9800 | 9860 | 9860 | 9800 | 3661 |
| 366 | 20250321 | 124500 | 2391062185 | 9860 | 9860 | 9860 | 9850 | 1702 |
| 367 | 20250321 | 124400 | 2374287635 | 9850 | 9870 | 9870 | 9850 | 218 |
| 368 | 20250321 | 124300 | 2372137815 | 9870 | 9860 | 9870 | 9840 | 4881 |
| 369 | 20250321 | 124200 | 2324018715 | 9860 | 9860 | 9860 | 9850 | 441 |
| 370 | 20250321 | 124100 | 2319671735 | 9860 | 9860 | 9860 | 9850 | 438 |
| 371 | 20250321 | 124000 | 2315354635 | 9850 | 9850 | 9860 | 9840 | 1130 |
| 372 | 20250321 | 123900 | 2304223225 | 9850 | 9840 | 9850 | 9840 | 265 |
| 373 | 20250321 | 123800 | 2301612995 | 9850 | 9850 | 9850 | 9845 | 358 |
| 374 | 20250321 | 123700 | 2298086700 | 9850 | 9850 | 9850 | 9840 | 295 |
| 375 | 20250321 | 123600 | 2295180985 | 9850 | 9850 | 9850 | 9850 | 294 |
| 376 | 20250321 | 123500 | 2292285085 | 9850 | 9850 | 9850 | 9840 | 994 |
| 377 | 20250321 | 123400 | 2282500085 | 9830 | 9840 | 9840 | 9830 | 317 |
| 378 | 20250321 | 123300 | 2279381025 | 9840 | 9840 | 9840 | 9830 | 229 |
| 379 | 20250321 | 123200 | 2277127975 | 9840 | 9850 | 9850 | 9840 | 1140 |
| 380 | 20250321 | 123100 | 2265906755 | 9850 | 9850 | 9850 | 9850 | 213 |
| 381 | 20250321 | 123000 | 2263808705 | 9850 | 9840 | 9850 | 9840 | 525 |
| 382 | 20250321 | 122900 | 2258640805 | 9830 | 9840 | 9840 | 9830 | 460 |
| 383 | 20250321 | 122800 | 2254114475 | 9840 | 9840 | 9840 | 9830 | 1075 |
| 384 | 20250321 | 122700 | 2243539405 | 9840 | 9840 | 9840 | 9840 | 1257 |
| 385 | 20250321 | 122600 | 2231170525 | 9840 | 9840 | 9840 | 9840 | 333 |
| 386 | 20250321 | 122500 | 2227893805 | 9850 | 9830 | 9850 | 9830 | 470 |
| 387 | 20250321 | 122400 | 2223269235 | 9850 | 9840 | 9850 | 9830 | 591 |
| 388 | 20250321 | 122300 | 2217457915 | 9840 | 9840 | 9840 | 9840 | 489 |
| 389 | 20250321 | 122200 | 2212646155 | 9840 | 9830 | 9840 | 9820 | 247 |
| 390 | 20250321 | 122100 | 2210217615 | 9830 | 9830 | 9840 | 9830 | 740 |
| 391 | 20250321 | 122000 | 2202940175 | 9840 | 9840 | 9840 | 9830 | 863 |
| 392 | 20250321 | 121900 | 2194453135 | 9840 | 9840 | 9840 | 9840 | 266 |
| 393 | 20250321 | 121800 | 2191835695 | 9840 | 9840 | 9840 | 9830 | 223 |
| 394 | 20250321 | 121700 | 2189641625 | 9840 | 9830 | 9840 | 9830 | 780 |
| 395 | 20250321 | 121600 | 2181969185 | 9840 | 9850 | 9850 | 9840 | 545 |
| 396 | 20250321 | 121500 | 2176604395 | 9850 | 9850 | 9850 | 9850 | 219 |
| 397 | 20250321 | 121400 | 2174447245 | 9850 | 9850 | 9850 | 9830 | 585 |
| 398 | 20250321 | 121300 | 2168687445 | 9850 | 9845 | 9850 | 9840 | 296 |
| 399 | 20250321 | 121200 | 2165774125 | 9840 | 9860 | 9860 | 9840 | 332 |
| 400 | 20250321 | 121100 | 2162504355 | 9860 | 9840 | 9860 | 9830 | 1119 |
| 401 | 20250321 | 121000 | 2151487675 | 9860 | 9840 | 9860 | 9840 | 138 |
| 402 | 20250321 | 120900 | 2150127685 | 9840 | 9840 | 9840 | 9830 | 369 |
| 403 | 20250321 | 120800 | 2146496995 | 9840 | 9850 | 9850 | 9840 | 637 |
| 404 | 20250321 | 120700 | 2140228675 | 9850 | 9840 | 9850 | 9840 | 555 |
| 405 | 20250321 | 120600 | 2134765655 | 9850 | 9860 | 9860 | 9840 | 448 |
| 406 | 20250321 | 120500 | 2130353485 | 9860 | 9850 | 9860 | 9830 | 2586 |
| 407 | 20250321 | 120400 | 2104860355 | 9850 | 9840 | 9860 | 9840 | 410 |
| 408 | 20250321 | 120300 | 2100823245 | 9850 | 9840 | 9850 | 9830 | 375 |
| 409 | 20250321 | 120200 | 2097131315 | 9840 | 9840 | 9850 | 9840 | 1018 |
| 410 | 20250321 | 120100 | 2087109785 | 9850 | 9840 | 9850 | 9840 | 244 |
| 411 | 20250321 | 120000 | 2084706945 | 9850 | 9870 | 9870 | 9850 | 950 |
| 412 | 20250321 | 115900 | 2075342165 | 9870 | 9860 | 9870 | 9860 | 219 |
| 413 | 20250321 | 115800 | 2073181685 | 9880 | 9880 | 9880 | 9840 | 2113 |
| 414 | 20250321 | 115700 | 2052368645 | 9880 | 9870 | 9880 | 9860 | 1084 |
| 415 | 20250321 | 115600 | 2041670805 | 9870 | 9860 | 9870 | 9860 | 500 |
| 416 | 20250321 | 115500 | 2036738685 | 9880 | 9870 | 9880 | 9870 | 210 |
| 417 | 20250321 | 115400 | 2034664605 | 9880 | 9870 | 9880 | 9860 | 776 |
| 418 | 20250321 | 115300 | 2027001505 | 9870 | 9880 | 9880 | 9860 | 321 |
| 419 | 20250321 | 115200 | 2023832765 | 9880 | 9870 | 9880 | 9860 | 652 |
| 420 | 20250321 | 115100 | 2017395665 | 9870 | 9870 | 9880 | 9860 | 960 |
| 421 | 20250321 | 115000 | 2007917515 | 9870 | 9870 | 9870 | 9860 | 470 |
| 422 | 20250321 | 114900 | 2003281185 | 9860 | 9860 | 9870 | 9860 | 501 |
| 423 | 20250321 | 114800 | 1998339915 | 9870 | 9870 | 9870 | 9850 | 965 |
| 424 | 20250321 | 114700 | 1988820815 | 9870 | 9880 | 9880 | 9860 | 179 |
| 425 | 20250321 | 114600 | 1987053895 | 9880 | 9870 | 9880 | 9870 | 787 |
| 426 | 20250321 | 114500 | 1979283745 | 9870 | 9870 | 9880 | 9860 | 1889 |
| 427 | 20250321 | 114400 | 1960625235 | 9870 | 9870 | 9880 | 9850 | 2667 |
| 428 | 20250321 | 114300 | 1934321185 | 9880 | 9870 | 9880 | 9860 | 2929 |
| 429 | 20250321 | 114200 | 1905414855 | 9870 | 9870 | 9870 | 9860 | 1300 |
| 430 | 20250321 | 114100 | 1892585655 | 9870 | 9870 | 9870 | 9860 | 607 |
| 431 | 20250321 | 114000 | 1886598215 | 9870 | 9860 | 9870 | 9860 | 1138 |
| 432 | 20250321 | 113900 | 1875376735 | 9870 | 9860 | 9870 | 9850 | 1683 |
| 433 | 20250321 | 113800 | 1858779335 | 9860 | 9860 | 9860 | 9850 | 502 |
| 434 | 20250321 | 113700 | 1853832265 | 9860 | 9860 | 9860 | 9850 | 962 |
| 435 | 20250321 | 113600 | 1844348195 | 9860 | 9860 | 9860 | 9855 | 486 |
| 436 | 20250321 | 113500 | 1839556735 | 9860 | 9855 | 9860 | 9855 | 229 |
| 437 | 20250321 | 113400 | 1837299400 | 9855 | 9860 | 9860 | 9850 | 259 |
| 438 | 20250321 | 113300 | 1834746205 | 9860 | 9855 | 9860 | 9850 | 622 |
| 439 | 20250321 | 113200 | 1828614040 | 9850 | 9860 | 9860 | 9850 | 1295 |
| 440 | 20250321 | 113100 | 1815856465 | 9860 | 9860 | 9860 | 9850 | 591 |
| 441 | 20250321 | 113000 | 1810029815 | 9860 | 9860 | 9860 | 9850 | 887 |
| 442 | 20250321 | 112900 | 1801284535 | 9860 | 9860 | 9860 | 9850 | 305 |
| 443 | 20250321 | 112800 | 1798277575 | 9860 | 9860 | 9860 | 9850 | 1267 |
| 444 | 20250321 | 112700 | 1785785255 | 9850 | 9850 | 9860 | 9850 | 635 |
| 445 | 20250321 | 112600 | 1779524455 | 9850 | 9860 | 9860 | 9850 | 380 |
| 446 | 20250321 | 112500 | 1775779005 | 9860 | 9850 | 9860 | 9850 | 527 |
| 447 | 20250321 | 112400 | 1770584425 | 9850 | 9850 | 9860 | 9830 | 1069 |
| 448 | 20250321 | 112300 | 1760062745 | 9860 | 9820 | 9860 | 9820 | 2104 |
| 449 | 20250321 | 112200 | 1739354535 | 9830 | 9850 | 9850 | 9830 | 1643 |
| 450 | 20250321 | 112100 | 1723187895 | 9850 | 9850 | 9850 | 9840 | 503 |
| 451 | 20250321 | 112000 | 1718233615 | 9850 | 9840 | 9850 | 9840 | 128 |
| 452 | 20250321 | 111900 | 1716973095 | 9840 | 9840 | 9840 | 9840 | 532 |
| 453 | 20250321 | 111800 | 1711738215 | 9850 | 9830 | 9850 | 9820 | 1858 |
| 454 | 20250321 | 111700 | 1693468915 | 9840 | 9850 | 9850 | 9830 | 2959 |
| 455 | 20250321 | 111600 | 1664349815 | 9850 | 9850 | 9850 | 9840 | 688 |
| 456 | 20250321 | 111500 | 1657573025 | 9850 | 9850 | 9850 | 9850 | 541 |
| 457 | 20250321 | 111400 | 1652244175 | 9840 | 9850 | 9850 | 9840 | 254 |
| 458 | 20250321 | 111300 | 1649742475 | 9850 | 9850 | 9850 | 9840 | 768 |
| 459 | 20250321 | 111200 | 1642178745 | 9850 | 9850 | 9850 | 9850 | 686 |
| 460 | 20250321 | 111100 | 1635421645 | 9850 | 9840 | 9850 | 9840 | 533 |
| 461 | 20250321 | 111000 | 1630172255 | 9850 | 9850 | 9850 | 9840 | 511 |
| 462 | 20250321 | 110900 | 1625139135 | 9850 | 9840 | 9850 | 9840 | 285 |
| 463 | 20250321 | 110800 | 1622332285 | 9850 | 9840 | 9850 | 9840 | 1107 |
| 464 | 20250321 | 110700 | 1611435705 | 9850 | 9850 | 9850 | 9830 | 1042 |
| 465 | 20250321 | 110600 | 1601180265 | 9840 | 9850 | 9850 | 9840 | 1291 |
| 466 | 20250321 | 110500 | 1588472585 | 9850 | 9840 | 9850 | 9830 | 405 |
| 467 | 20250321 | 110400 | 1584486405 | 9850 | 9830 | 9850 | 9830 | 1077 |
| 468 | 20250321 | 110300 | 1573883075 | 9830 | 9850 | 9850 | 9820 | 1046 |
| 469 | 20250321 | 110200 | 1563590655 | 9840 | 9850 | 9850 | 9830 | 1465 |
| 470 | 20250321 | 110100 | 1549164525 | 9850 | 9850 | 9850 | 9850 | 527 |
| 471 | 20250321 | 110000 | 1543973575 | 9850 | 9820 | 9850 | 9820 | 1041 |
| 472 | 20250321 | 105900 | 1533734175 | 9820 | 9840 | 9840 | 9820 | 187 |
| 473 | 20250321 | 105800 | 1531895765 | 9830 | 9840 | 9840 | 9830 | 543 |
| 474 | 20250321 | 105700 | 1526557415 | 9830 | 9830 | 9840 | 9830 | 250 |
| 475 | 20250321 | 105600 | 1524097655 | 9830 | 9840 | 9850 | 9830 | 1737 |
| 476 | 20250321 | 105500 | 1507010095 | 9850 | 9840 | 9850 | 9830 | 1261 |
| 477 | 20250321 | 105400 | 1494597755 | 9840 | 9840 | 9840 | 9830 | 635 |
| 478 | 20250321 | 105300 | 1488349365 | 9840 | 9830 | 9840 | 9830 | 598 |
| 479 | 20250321 | 105200 | 1482470095 | 9830 | 9830 | 9830 | 9820 | 558 |
| 480 | 20250321 | 105100 | 1476985035 | 9820 | 9830 | 9830 | 9820 | 287 |
| 481 | 20250321 | 105000 | 1474164155 | 9830 | 9830 | 9830 | 9820 | 571 |
| 482 | 20250321 | 104900 | 1468551245 | 9830 | 9830 | 9830 | 9820 | 2564 |
| 483 | 20250321 | 104800 | 1443357645 | 9830 | 9820 | 9830 | 9820 | 439 |
| 484 | 20250321 | 104700 | 1439043465 | 9830 | 9830 | 9830 | 9820 | 630 |
| 485 | 20250321 | 104600 | 1432851205 | 9830 | 9830 | 9830 | 9820 | 379 |
| 486 | 20250321 | 104500 | 1429126425 | 9820 | 9830 | 9830 | 9820 | 966 |
| 487 | 20250321 | 104400 | 1419631225 | 9830 | 9830 | 9830 | 9820 | 450 |
| 488 | 20250321 | 104300 | 1415207850 | 9830 | 9830 | 9830 | 9830 | 236 |
| 489 | 20250321 | 104200 | 1412887970 | 9820 | 9830 | 9830 | 9820 | 628 |
| 490 | 20250321 | 104100 | 1406716630 | 9820 | 9830 | 9830 | 9810 | 607 |
| 491 | 20250321 | 104000 | 1400751110 | 9820 | 9820 | 9830 | 9820 | 2121 |
| 492 | 20250321 | 103900 | 1379907240 | 9820 | 9830 | 9830 | 9820 | 1661 |
| 493 | 20250321 | 103800 | 1363590280 | 9830 | 9820 | 9830 | 9820 | 751 |
| 494 | 20250321 | 103700 | 1356211190 | 9820 | 9820 | 9820 | 9810 | 194 |
| 495 | 20250321 | 103600 | 1354306170 | 9820 | 9820 | 9820 | 9790 | 8834 |
| 496 | 20250321 | 103500 | 1267732280 | 9810 | 9820 | 9820 | 9810 | 1601 |
| 497 | 20250321 | 103400 | 1252025710 | 9810 | 9820 | 9820 | 9810 | 306 |
| 498 | 20250321 | 103300 | 1249022130 | 9820 | 9820 | 9820 | 9810 | 449 |
| 499 | 20250321 | 103200 | 1244614510 | 9820 | 9820 | 9830 | 9810 | 540 |
| 500 | 20250321 | 103100 | 1239307435 | 9820 | 9820 | 9820 | 9820 | 234 |
| 501 | 20250321 | 103000 | 1237009555 | 9820 | 9830 | 9830 | 9820 | 351 |
| 502 | 20250321 | 102900 | 1233560635 | 9830 | 9830 | 9830 | 9815 | 679 |
| 503 | 20250321 | 102800 | 1226886900 | 9830 | 9830 | 9830 | 9800 | 1089 |
| 504 | 20250321 | 102700 | 1216194820 | 9830 | 9830 | 9830 | 9810 | 201 |
| 505 | 20250321 | 102600 | 1214219250 | 9830 | 9820 | 9830 | 9810 | 628 |
| 506 | 20250321 | 102500 | 1208048130 | 9830 | 9820 | 9830 | 9800 | 458 |
| 507 | 20250321 | 102400 | 1203552020 | 9820 | 9810 | 9830 | 9800 | 413 |
| 508 | 20250321 | 102300 | 1199494990 | 9820 | 9820 | 9830 | 9790 | 881 |
| 509 | 20250321 | 102200 | 1190853620 | 9820 | 9790 | 9830 | 9790 | 4423 |
| 510 | 20250321 | 102100 | 1147428070 | 9790 | 9770 | 9810 | 9760 | 1329 |
| 511 | 20250321 | 102000 | 1134436790 | 9800 | 9750 | 9800 | 9750 | 1175 |
| 512 | 20250321 | 101900 | 1122963650 | 9750 | 9730 | 9750 | 9730 | 1088 |
| 513 | 20250321 | 101800 | 1112363880 | 9740 | 9750 | 9750 | 9730 | 3959 |
| 514 | 20250321 | 101700 | 1073813740 | 9750 | 9750 | 9760 | 9750 | 1188 |
| 515 | 20250321 | 101600 | 1062230690 | 9750 | 9760 | 9760 | 9750 | 246 |
| 516 | 20250321 | 101500 | 1059832130 | 9760 | 9750 | 9760 | 9750 | 107 |
| 517 | 20250321 | 101400 | 1058787840 | 9750 | 9780 | 9780 | 9750 | 4596 |
| 518 | 20250321 | 101300 | 1013849520 | 9780 | 9780 | 9790 | 9780 | 1525 |
| 519 | 20250321 | 101200 | 998931470 | 9790 | 9780 | 9790 | 9780 | 1267 |
| 520 | 20250321 | 101100 | 986540140 | 9790 | 9780 | 9790 | 9780 | 230 |
| 521 | 20250321 | 101000 | 984289640 | 9780 | 9780 | 9790 | 9780 | 40 |
| 522 | 20250321 | 100900 | 983898430 | 9790 | 9780 | 9790 | 9780 | 114 |
| 523 | 20250321 | 100800 | 982782490 | 9790 | 9780 | 9790 | 9780 | 344 |
| 524 | 20250321 | 100700 | 979418070 | 9790 | 9790 | 9790 | 9780 | 87 |
| 525 | 20250321 | 100600 | 978566390 | 9780 | 9790 | 9790 | 9780 | 34 |
| 526 | 20250321 | 100500 | 978233840 | 9790 | 9800 | 9800 | 9790 | 261 |
| 527 | 20250321 | 100400 | 975678640 | 9800 | 9790 | 9800 | 9790 | 312 |
| 528 | 20250321 | 100300 | 972621340 | 9790 | 9810 | 9810 | 9790 | 1073 |
| 529 | 20250321 | 100200 | 962108910 | 9800 | 9790 | 9800 | 9790 | 1292 |
| 530 | 20250321 | 100100 | 949452330 | 9800 | 9800 | 9800 | 9800 | 701 |
| 531 | 20250321 | 100000 | 942582530 | 9800 | 9810 | 9810 | 9800 | 349 |
| 532 | 20250321 | 095900 | 939161545 | 9800 | 9800 | 9820 | 9800 | 3657 |
| 533 | 20250321 | 095800 | 903293955 | 9810 | 9800 | 9810 | 9790 | 1367 |
| 534 | 20250321 | 095700 | 889896955 | 9790 | 9800 | 9800 | 9790 | 912 |
| 535 | 20250321 | 095600 | 880962255 | 9790 | 9780 | 9790 | 9780 | 617 |
| 536 | 20250321 | 095500 | 874924205 | 9780 | 9790 | 9790 | 9780 | 225 |
| 537 | 20250321 | 095400 | 872723565 | 9780 | 9780 | 9790 | 9780 | 174 |
| 538 | 20250321 | 095300 | 871021785 | 9770 | 9770 | 9770 | 9770 | 0 |
| 539 | 20250321 | 095200 | 871021785 | 9770 | 9770 | 9800 | 9770 | 5916 |
| 540 | 20250321 | 095100 | 813096275 | 9780 | 9770 | 9780 | 9770 | 65 |
| 541 | 20250321 | 095000 | 812460725 | 9770 | 9780 | 9790 | 9770 | 275 |
| 542 | 20250321 | 094900 | 809768535 | 9790 | 9750 | 9790 | 9750 | 1403 |
| 543 | 20250321 | 094800 | 796053585 | 9760 | 9770 | 9770 | 9750 | 663 |
| 544 | 20250321 | 094700 | 789584430 | 9790 | 9770 | 9790 | 9770 | 113 |
| 545 | 20250321 | 094600 | 788478220 | 9770 | 9770 | 9770 | 9760 | 1030 |
| 546 | 20250321 | 094500 | 778415200 | 9790 | 9780 | 9790 | 9770 | 1529 |
| 547 | 20250321 | 094400 | 763456870 | 9770 | 9780 | 9790 | 9770 | 1639 |
| 548 | 20250321 | 094300 | 747431760 | 9800 | 9780 | 9800 | 9770 | 371 |
| 549 | 20250321 | 094200 | 743802980 | 9790 | 9780 | 9790 | 9780 | 232 |
| 550 | 20250321 | 094100 | 741533390 | 9770 | 9780 | 9780 | 9770 | 91 |
| 551 | 20250321 | 094000 | 740643420 | 9780 | 9760 | 9780 | 9760 | 965 |
| 552 | 20250321 | 093900 | 731219650 | 9760 | 9770 | 9770 | 9760 | 476 |
| 553 | 20250321 | 093800 | 726569430 | 9780 | 9780 | 9780 | 9770 | 185 |
| 554 | 20250321 | 093700 | 724761160 | 9780 | 9780 | 9790 | 9780 | 175 |
| 555 | 20250321 | 093600 | 723048720 | 9780 | 9780 | 9780 | 9770 | 641 |
| 556 | 20250321 | 093500 | 716780150 | 9780 | 9780 | 9790 | 9780 | 450 |
| 557 | 20250321 | 093400 | 712376690 | 9780 | 9770 | 9790 | 9770 | 1085 |
| 558 | 20250321 | 093300 | 701775640 | 9770 | 9770 | 9770 | 9760 | 1091 |
| 559 | 20250321 | 093200 | 691121630 | 9760 | 9760 | 9770 | 9760 | 325 |
| 560 | 20250321 | 093100 | 687949060 | 9760 | 9760 | 9790 | 9760 | 1144 |
| 561 | 20250321 | 093000 | 676778560 | 9770 | 9760 | 9770 | 9750 | 473 |
| 562 | 20250321 | 092900 | 672160320 | 9750 | 9770 | 9770 | 9750 | 1191 |
| 563 | 20250321 | 092800 | 660543250 | 9760 | 9760 | 9760 | 9760 | 102 |
| 564 | 20250321 | 092700 | 659547730 | 9760 | 9750 | 9760 | 9750 | 451 |
| 565 | 20250321 | 092600 | 655145990 | 9760 | 9770 | 9770 | 9760 | 1961 |
| 566 | 20250321 | 092500 | 636006600 | 9760 | 9760 | 9780 | 9760 | 327 |
| 567 | 20250321 | 092400 | 632813880 | 9760 | 9790 | 9790 | 9760 | 13540 |
| 568 | 20250321 | 092300 | 500524830 | 9800 | 9790 | 9800 | 9790 | 1764 |
| 569 | 20250321 | 092200 | 483241960 | 9780 | 9775 | 9790 | 9770 | 1574 |
| 570 | 20250321 | 092100 | 467850180 | 9780 | 9760 | 9780 | 9755 | 1391 |
| 571 | 20250321 | 092000 | 454263650 | 9760 | 9760 | 9760 | 9760 | 472 |
| 572 | 20250321 | 091900 | 449656930 | 9760 | 9770 | 9770 | 9760 | 3580 |
| 573 | 20250321 | 091800 | 414716100 | 9770 | 9790 | 9790 | 9760 | 1394 |
| 574 | 20250321 | 091700 | 401085370 | 9790 | 9780 | 9800 | 9780 | 2285 |
| 575 | 20250321 | 091600 | 378723540 | 9790 | 9750 | 9790 | 9750 | 1251 |
| 576 | 20250321 | 091500 | 366512270 | 9750 | 9790 | 9790 | 9750 | 946 |
| 577 | 20250321 | 091400 | 357281880 | 9790 | 9800 | 9800 | 9750 | 2160 |
| 578 | 20250321 | 091300 | 336208220 | 9800 | 9790 | 9800 | 9770 | 5466 |
| 579 | 20250321 | 091200 | 282658920 | 9760 | 9730 | 9790 | 9730 | 4916 |
| 580 | 20250321 | 091100 | 234629670 | 9720 | 9730 | 9740 | 9720 | 1361 |
| 581 | 20250321 | 091000 | 221397130 | 9730 | 9730 | 9730 | 9720 | 411 |
| 582 | 20250321 | 090900 | 217398460 | 9730 | 9730 | 9730 | 9720 | 162 |
| 583 | 20250321 | 090800 | 215822300 | 9720 | 9730 | 9730 | 9720 | 284 |
| 584 | 20250321 | 090700 | 213059960 | 9730 | 9740 | 9740 | 9730 | 302 |
| 585 | 20250321 | 090600 | 210120510 | 9740 | 9710 | 9740 | 9710 | 4957 |
| 586 | 20250321 | 090500 | 161949600 | 9710 | 9715 | 9715 | 9705 | 1292 |
| 587 | 20250321 | 090400 | 149404210 | 9710 | 9720 | 9720 | 9710 | 706 |
| 588 | 20250321 | 090300 | 142548060 | 9720 | 9730 | 9730 | 9720 | 1363 |
| 589 | 20250321 | 090200 | 129296690 | 9730 | 9760 | 9760 | 9710 | 1560 |
| 590 | 20250321 | 090100 | 114128430 | 9760 | 9730 | 9800 | 9710 | 991 |
| 591 | 20250321 | 090000 | 104482860 | 9800 | 9700 | 9800 | 9700 | 10730 |