29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 14940 |
| 3 | 20230721 | 184300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20230721 | 184200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20230721 | 184100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20230721 | 184000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20230721 | 183900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20230721 | 183800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20230721 | 183700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20230721 | 183600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20230721 | 183500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20230721 | 183400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20230721 | 183300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20230721 | 183200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20230721 | 183100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20230721 | 183000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20230721 | 182900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20230721 | 182800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20230721 | 182700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20230721 | 182600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20230721 | 182500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20230721 | 182400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20230721 | 182300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20230721 | 182200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20230721 | 182100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20230721 | 182000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20230721 | 181900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20230721 | 181800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20230721 | 181700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20230721 | 181600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20230721 | 181500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20230721 | 181400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 14940 |
| 33 | 20230721 | 181300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20230721 | 181200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20230721 | 181100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20230721 | 181000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20230721 | 180900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20230721 | 180800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20230721 | 180700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20230721 | 180600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20230721 | 180500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20230721 | 180400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20230721 | 180300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20230721 | 180200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20230721 | 180100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20230721 | 180000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20230721 | 175900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20230721 | 175800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20230721 | 175700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20230721 | 175600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20230721 | 175500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20230721 | 175400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20230721 | 175300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20230721 | 175200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20230721 | 175100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20230721 | 175000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20230721 | 174900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20230721 | 174800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20230721 | 174700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20230721 | 174600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20230721 | 174500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20230721 | 174400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 14940 |
| 63 | 20230721 | 174300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20230721 | 174200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20230721 | 174100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20230721 | 174000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20230721 | 173900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20230721 | 173800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20230721 | 173700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20230721 | 173600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20230721 | 173500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20230721 | 173400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20230721 | 173300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20230721 | 173200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20230721 | 173100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20230721 | 173000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20230721 | 172900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20230721 | 172800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20230721 | 172700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20230721 | 172600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20230721 | 172500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20230721 | 172400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20230721 | 172300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20230721 | 172200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20230721 | 172100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20230721 | 172000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20230721 | 171900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20230721 | 171800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20230721 | 171700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20230721 | 171600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20230721 | 171500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20230721 | 171400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 14940 |
| 93 | 20230721 | 171300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20230721 | 171200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20230721 | 171100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20230721 | 171000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20230721 | 170900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20230721 | 170800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20230721 | 170700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20230721 | 170600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20230721 | 170500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20230721 | 170400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20230721 | 170300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20230721 | 170200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20230721 | 170100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20230721 | 170000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20230721 | 165900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20230721 | 165800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20230721 | 165700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20230721 | 165600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20230721 | 165500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20230721 | 165400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20230721 | 165300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20230721 | 165200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20230721 | 165100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20230721 | 165000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20230721 | 164900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20230721 | 164800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20230721 | 164700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20230721 | 164600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20230721 | 164500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20230721 | 164400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 14940 |
| 123 | 20230721 | 164300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20230721 | 164200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20230721 | 164100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20230721 | 164000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20230721 | 163900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20230721 | 163800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20230721 | 163700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20230721 | 163600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20230721 | 163500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20230721 | 163400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20230721 | 163300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20230721 | 163200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20230721 | 163100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20230721 | 163000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20230721 | 162900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20230721 | 162800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20230721 | 162700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20230721 | 162600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20230721 | 162500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20230721 | 162400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20230721 | 162300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20230721 | 162200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20230721 | 162100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20230721 | 162000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20230721 | 161900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20230721 | 161800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20230721 | 161700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20230721 | 161600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20230721 | 161500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20230721 | 161400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 14940 |
| 153 | 20230721 | 161300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20230721 | 161200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20230721 | 161100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20230721 | 161000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20230721 | 160900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20230721 | 160800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20230721 | 160700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20230721 | 160600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20230721 | 160500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20230721 | 160400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20230721 | 160300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20230721 | 160200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20230721 | 160100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20230721 | 160000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20230721 | 155900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20230721 | 155800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20230721 | 155700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20230721 | 155600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20230721 | 155500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20230721 | 155400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20230721 | 155300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20230721 | 155200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20230721 | 155100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20230721 | 155000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20230721 | 154900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20230721 | 154800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20230721 | 154700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20230721 | 154600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20230721 | 154500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20230721 | 154400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 14940 |
| 183 | 20230721 | 154300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20230721 | 154200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20230721 | 154100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20230721 | 154000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20230721 | 153900 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20230721 | 153800 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20230721 | 153700 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20230721 | 153600 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20230721 | 153500 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20230721 | 153400 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20230721 | 153300 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20230721 | 153200 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20230721 | 153100 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20230721 | 153000 | 9746691210 | 9990 | 9990 | 9990 | 9990 | 14940 |
| 197 | 20230721 | 152900 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20230721 | 152800 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20230721 | 152700 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20230721 | 152600 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20230721 | 152500 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20230721 | 152400 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20230721 | 152300 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20230721 | 152200 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20230721 | 152100 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20230721 | 152000 | 9597440610 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20230721 | 151900 | 9597440610 | 9930 | 9880 | 9990 | 9880 | 14711 |
| 208 | 20230721 | 151800 | 9451197610 | 9880 | 9830 | 9890 | 9830 | 6358 |
| 209 | 20230721 | 151700 | 9388448190 | 9820 | 9830 | 9850 | 9820 | 3021 |
| 210 | 20230721 | 151600 | 9358766230 | 9830 | 9860 | 9860 | 9830 | 512 |
| 211 | 20230721 | 151500 | 9353725020 | 9860 | 9840 | 9870 | 9810 | 3588 |
| 212 | 20230721 | 151400 | 9318431130 | 9840 | 9840 | 9840 | 9810 | 2637 |
| 213 | 20230721 | 151300 | 9292512660 | 9840 | 9860 | 9860 | 9800 | 2815 |
| 214 | 20230721 | 151200 | 9264832880 | 9860 | 9870 | 9880 | 9830 | 1959 |
| 215 | 20230721 | 151100 | 9245523840 | 9900 | 9850 | 9920 | 9840 | 10106 |
| 216 | 20230721 | 151000 | 9145687920 | 9850 | 9790 | 9870 | 9790 | 6339 |
| 217 | 20230721 | 150900 | 9083358970 | 9770 | 9740 | 9790 | 9740 | 4211 |
| 218 | 20230721 | 150800 | 9042196840 | 9740 | 9770 | 9770 | 9740 | 1594 |
| 219 | 20230721 | 150700 | 9026635410 | 9770 | 9750 | 9780 | 9740 | 3539 |
| 220 | 20230721 | 150600 | 8992083910 | 9740 | 9670 | 9740 | 9670 | 3667 |
| 221 | 20230721 | 150500 | 8956445220 | 9670 | 9660 | 9700 | 9660 | 1031 |
| 222 | 20230721 | 150400 | 8946463030 | 9660 | 9700 | 9710 | 9650 | 1907 |
| 223 | 20230721 | 150300 | 8927988220 | 9700 | 9710 | 9710 | 9700 | 704 |
| 224 | 20230721 | 150200 | 8921158170 | 9720 | 9580 | 9720 | 9580 | 5002 |
| 225 | 20230721 | 150100 | 8872926900 | 9580 | 9590 | 9590 | 9570 | 904 |
| 226 | 20230721 | 150000 | 8864269650 | 9600 | 9590 | 9600 | 9590 | 23 |
| 227 | 20230721 | 145900 | 8864049050 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20230721 | 145800 | 8864049050 | 9590 | 9610 | 9610 | 9590 | 191 |
| 229 | 20230721 | 145700 | 8862215020 | 9610 | 9610 | 9610 | 9610 | 419 |
| 230 | 20230721 | 145600 | 8858188430 | 9620 | 9620 | 9620 | 9610 | 569 |
| 231 | 20230721 | 145500 | 8852717000 | 9620 | 9610 | 9620 | 9610 | 781 |
| 232 | 20230721 | 145400 | 8845206590 | 9610 | 9610 | 9620 | 9610 | 2400 |
| 233 | 20230721 | 145300 | 8822134230 | 9610 | 9610 | 9610 | 9610 | 1157 |
| 234 | 20230721 | 145200 | 8811015460 | 9600 | 9600 | 9600 | 9600 | 593 |
| 235 | 20230721 | 145100 | 8805322660 | 9600 | 9600 | 9600 | 9600 | 249 |
| 236 | 20230721 | 145000 | 8802932260 | 9590 | 9600 | 9600 | 9590 | 323 |
| 237 | 20230721 | 144900 | 8799834590 | 9590 | 9590 | 9590 | 9590 | 318 |
| 238 | 20230721 | 144800 | 8796784970 | 9560 | 9560 | 9560 | 9560 | 160 |
| 239 | 20230721 | 144700 | 8795255370 | 9560 | 9560 | 9560 | 9560 | 2 |
| 240 | 20230721 | 144600 | 8795236250 | 9560 | 9560 | 9560 | 9560 | 64 |
| 241 | 20230721 | 144500 | 8794624410 | 9560 | 9570 | 9570 | 9560 | 66 |
| 242 | 20230721 | 144400 | 8793993350 | 9560 | 9560 | 9560 | 9560 | 0 |
| 243 | 20230721 | 144300 | 8793993350 | 9560 | 9590 | 9590 | 9560 | 24 |
| 244 | 20230721 | 144200 | 8793763490 | 9590 | 9570 | 9590 | 9570 | 117 |
| 245 | 20230721 | 144100 | 8792643700 | 9610 | 9610 | 9610 | 9600 | 165 |
| 246 | 20230721 | 144000 | 8791058150 | 9610 | 9590 | 9620 | 9570 | 1548 |
| 247 | 20230721 | 143900 | 8776216010 | 9590 | 9590 | 9590 | 9590 | 811 |
| 248 | 20230721 | 143800 | 8768438520 | 9590 | 9620 | 9620 | 9590 | 354 |
| 249 | 20230721 | 143700 | 8765036490 | 9600 | 9600 | 9630 | 9600 | 2793 |
| 250 | 20230721 | 143600 | 8738193330 | 9600 | 9590 | 9600 | 9590 | 1454 |
| 251 | 20230721 | 143500 | 8724235930 | 9590 | 9580 | 9600 | 9580 | 1424 |
| 252 | 20230721 | 143400 | 8710572360 | 9570 | 9560 | 9570 | 9560 | 86 |
| 253 | 20230721 | 143300 | 8709749700 | 9560 | 9560 | 9570 | 9560 | 116 |
| 254 | 20230721 | 143200 | 8708640440 | 9560 | 9570 | 9570 | 9560 | 153 |
| 255 | 20230721 | 143100 | 8707176910 | 9540 | 9540 | 9600 | 9540 | 1729 |
| 256 | 20230721 | 143000 | 8690640740 | 9560 | 9530 | 9560 | 9530 | 53 |
| 257 | 20230721 | 142900 | 8690135320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20230721 | 142800 | 8690135320 | 9520 | 9530 | 9530 | 9520 | 62 |
| 259 | 20230721 | 142700 | 8689544780 | 9520 | 9540 | 9540 | 9520 | 50 |
| 260 | 20230721 | 142600 | 8689068750 | 9520 | 9520 | 9520 | 9520 | 1 |
| 261 | 20230721 | 142500 | 8689059230 | 9520 | 9550 | 9550 | 9520 | 27 |
| 262 | 20230721 | 142400 | 8688801870 | 9550 | 9550 | 9550 | 9550 | 4 |
| 263 | 20230721 | 142300 | 8688763670 | 9560 | 9540 | 9570 | 9540 | 107 |
| 264 | 20230721 | 142200 | 8687740930 | 9550 | 9530 | 9550 | 9530 | 67 |
| 265 | 20230721 | 142100 | 8687101390 | 9530 | 9540 | 9540 | 9530 | 33 |
| 266 | 20230721 | 142000 | 8686786890 | 9530 | 9530 | 9540 | 9520 | 47 |
| 267 | 20230721 | 141900 | 8686338980 | 9530 | 9520 | 9530 | 9520 | 19 |
| 268 | 20230721 | 141800 | 8686158000 | 9510 | 9510 | 9510 | 9510 | 66 |
| 269 | 20230721 | 141700 | 8685530340 | 9510 | 9510 | 9540 | 9510 | 191 |
| 270 | 20230721 | 141600 | 8683713630 | 9510 | 9540 | 9560 | 9510 | 1059 |
| 271 | 20230721 | 141500 | 8673631480 | 9540 | 9580 | 9580 | 9530 | 132 |
| 272 | 20230721 | 141400 | 8672370060 | 9580 | 9530 | 9600 | 9530 | 510 |
| 273 | 20230721 | 141300 | 8667480170 | 9500 | 9460 | 9500 | 9460 | 1226 |
| 274 | 20230721 | 141200 | 8655851150 | 9470 | 9470 | 9470 | 9460 | 465 |
| 275 | 20230721 | 141100 | 8651451940 | 9480 | 9480 | 9490 | 9470 | 703 |
| 276 | 20230721 | 141000 | 8644787590 | 9490 | 9430 | 9490 | 9430 | 500 |
| 277 | 20230721 | 140900 | 8640053070 | 9410 | 9420 | 9430 | 9410 | 1836 |
| 278 | 20230721 | 140800 | 8622766200 | 9420 | 9420 | 9420 | 9420 | 176 |
| 279 | 20230721 | 140700 | 8621108280 | 9420 | 9420 | 9420 | 9420 | 672 |
| 280 | 20230721 | 140600 | 8614778040 | 9430 | 9430 | 9430 | 9430 | 61 |
| 281 | 20230721 | 140500 | 8614202810 | 9430 | 9420 | 9430 | 9420 | 154 |
| 282 | 20230721 | 140400 | 8612752100 | 9420 | 9420 | 9420 | 9410 | 746 |
| 283 | 20230721 | 140300 | 8605725540 | 9420 | 9440 | 9440 | 9420 | 532 |
| 284 | 20230721 | 140200 | 8600712550 | 9430 | 9420 | 9460 | 9420 | 309 |
| 285 | 20230721 | 140100 | 8597800810 | 9420 | 9460 | 9460 | 9420 | 602 |
| 286 | 20230721 | 140000 | 8592123360 | 9460 | 9470 | 9470 | 9440 | 181 |
| 287 | 20230721 | 135900 | 8590412910 | 9470 | 9470 | 9470 | 9470 | 200 |
| 288 | 20230721 | 135800 | 8588518910 | 9470 | 9470 | 9470 | 9470 | 854 |
| 289 | 20230721 | 135700 | 8580431530 | 9470 | 9470 | 9470 | 9470 | 0 |
| 290 | 20230721 | 135600 | 8580431530 | 9470 | 9430 | 9470 | 9430 | 293 |
| 291 | 20230721 | 135500 | 8577664670 | 9430 | 9430 | 9430 | 9430 | 145 |
| 292 | 20230721 | 135400 | 8576297320 | 9430 | 9420 | 9450 | 9420 | 132 |
| 293 | 20230721 | 135300 | 8575050470 | 9420 | 9440 | 9440 | 9410 | 2153 |
| 294 | 20230721 | 135200 | 8554766430 | 9430 | 9430 | 9430 | 9430 | 115 |
| 295 | 20230721 | 135100 | 8553681980 | 9420 | 9420 | 9420 | 9420 | 30 |
| 296 | 20230721 | 135000 | 8553399380 | 9420 | 9430 | 9430 | 9420 | 868 |
| 297 | 20230721 | 134900 | 8545217700 | 9430 | 9460 | 9460 | 9430 | 2477 |
| 298 | 20230721 | 134800 | 8521813380 | 9460 | 9460 | 9460 | 9460 | 579 |
| 299 | 20230721 | 134700 | 8516336040 | 9470 | 9480 | 9480 | 9470 | 613 |
| 300 | 20230721 | 134600 | 8510530510 | 9490 | 9480 | 9490 | 9460 | 3912 |
| 301 | 20230721 | 134500 | 8473452270 | 9490 | 9490 | 9490 | 9480 | 139 |
| 302 | 20230721 | 134400 | 8472133270 | 9490 | 9480 | 9490 | 9480 | 65 |
| 303 | 20230721 | 134300 | 8471516980 | 9480 | 9480 | 9490 | 9480 | 760 |
| 304 | 20230721 | 134200 | 8464311820 | 9490 | 9490 | 9490 | 9490 | 4 |
| 305 | 20230721 | 134100 | 8464273860 | 9480 | 9480 | 9480 | 9480 | 130 |
| 306 | 20230721 | 134000 | 8463041460 | 9490 | 9480 | 9490 | 9480 | 911 |
| 307 | 20230721 | 133900 | 8454401090 | 9480 | 9490 | 9490 | 9480 | 210 |
| 308 | 20230721 | 133800 | 8452410190 | 9490 | 9490 | 9490 | 9490 | 50 |
| 309 | 20230721 | 133700 | 8451935690 | 9490 | 9500 | 9500 | 9490 | 1208 |
| 310 | 20230721 | 133600 | 8440470440 | 9500 | 9500 | 9500 | 9500 | 129 |
| 311 | 20230721 | 133500 | 8439244940 | 9490 | 9500 | 9500 | 9490 | 776 |
| 312 | 20230721 | 133400 | 8431880450 | 9500 | 9500 | 9500 | 9500 | 10 |
| 313 | 20230721 | 133300 | 8431785450 | 9500 | 9520 | 9530 | 9500 | 21 |
| 314 | 20230721 | 133200 | 8431585780 | 9510 | 9520 | 9520 | 9510 | 4 |
| 315 | 20230721 | 133100 | 8431547710 | 9520 | 9520 | 9520 | 9520 | 0 |
| 316 | 20230721 | 133000 | 8431547710 | 9520 | 9500 | 9520 | 9500 | 501 |
| 317 | 20230721 | 132900 | 8426783200 | 9490 | 9510 | 9510 | 9490 | 2699 |
| 318 | 20230721 | 132800 | 8401151050 | 9510 | 9510 | 9510 | 9500 | 45 |
| 319 | 20230721 | 132700 | 8400723270 | 9510 | 9530 | 9530 | 9500 | 1437 |
| 320 | 20230721 | 132600 | 8387062620 | 9520 | 9530 | 9530 | 9520 | 2 |
| 321 | 20230721 | 132500 | 8387043570 | 9540 | 9530 | 9560 | 9500 | 421 |
| 322 | 20230721 | 132400 | 8383036420 | 9540 | 9570 | 9570 | 9540 | 4320 |
| 323 | 20230721 | 132300 | 8341808140 | 9580 | 9560 | 9580 | 9550 | 555 |
| 324 | 20230721 | 132200 | 8336501790 | 9590 | 9590 | 9590 | 9590 | 0 |
| 325 | 20230721 | 132100 | 8336501790 | 9590 | 9580 | 9590 | 9580 | 4 |
| 326 | 20230721 | 132000 | 8336463440 | 9580 | 9570 | 9580 | 9570 | 632 |
| 327 | 20230721 | 131900 | 8330409210 | 9560 | 9570 | 9570 | 9560 | 567 |
| 328 | 20230721 | 131800 | 8324988680 | 9570 | 9580 | 9580 | 9570 | 711 |
| 329 | 20230721 | 131700 | 8318177310 | 9590 | 9590 | 9590 | 9580 | 472 |
| 330 | 20230721 | 131600 | 8313653600 | 9580 | 9550 | 9580 | 9550 | 1383 |
| 331 | 20230721 | 131500 | 8300411930 | 9540 | 9540 | 9540 | 9540 | 221 |
| 332 | 20230721 | 131400 | 8298303590 | 9500 | 9500 | 9500 | 9500 | 10 |
| 333 | 20230721 | 131300 | 8298208590 | 9500 | 9500 | 9500 | 9500 | 2 |
| 334 | 20230721 | 131200 | 8298189590 | 9500 | 9500 | 9510 | 9500 | 548 |
| 335 | 20230721 | 131100 | 8292981030 | 9500 | 9510 | 9510 | 9500 | 145 |
| 336 | 20230721 | 131000 | 8291602530 | 9500 | 9500 | 9500 | 9500 | 20 |
| 337 | 20230721 | 130900 | 8291412530 | 9500 | 9510 | 9510 | 9500 | 1121 |
| 338 | 20230721 | 130800 | 8280760570 | 9510 | 9510 | 9510 | 9500 | 146 |
| 339 | 20230721 | 130700 | 8279373360 | 9510 | 9550 | 9550 | 9510 | 408 |
| 340 | 20230721 | 130600 | 8275489360 | 9550 | 9500 | 9550 | 9500 | 3 |
| 341 | 20230721 | 130500 | 8275460760 | 9500 | 9520 | 9520 | 9500 | 715 |
| 342 | 20230721 | 130400 | 8268665900 | 9520 | 9520 | 9520 | 9520 | 209 |
| 343 | 20230721 | 130300 | 8266676220 | 9510 | 9500 | 9510 | 9500 | 3896 |
| 344 | 20230721 | 130200 | 8229626660 | 9500 | 9530 | 9530 | 9500 | 2331 |
| 345 | 20230721 | 130100 | 8207463030 | 9520 | 9540 | 9540 | 9520 | 2264 |
| 346 | 20230721 | 130000 | 8185903590 | 9530 | 9540 | 9540 | 9530 | 563 |
| 347 | 20230721 | 125900 | 8180533540 | 9540 | 9540 | 9540 | 9540 | 101 |
| 348 | 20230721 | 125800 | 8179570000 | 9540 | 9540 | 9540 | 9540 | 577 |
| 349 | 20230721 | 125700 | 8174065420 | 9540 | 9540 | 9560 | 9540 | 45 |
| 350 | 20230721 | 125600 | 8173636030 | 9540 | 9550 | 9550 | 9540 | 231 |
| 351 | 20230721 | 125500 | 8171432060 | 9560 | 9550 | 9560 | 9550 | 2 |
| 352 | 20230721 | 125400 | 8171412950 | 9540 | 9520 | 9550 | 9520 | 31 |
| 353 | 20230721 | 125300 | 8171116940 | 9520 | 9520 | 9520 | 9510 | 11476 |
| 354 | 20230721 | 125200 | 8061871610 | 9520 | 9530 | 9530 | 9520 | 1247 |
| 355 | 20230721 | 125100 | 8049998550 | 9550 | 9520 | 9550 | 9520 | 251 |
| 356 | 20230721 | 125000 | 8047606030 | 9520 | 9530 | 9550 | 9520 | 276 |
| 357 | 20230721 | 124900 | 8044975560 | 9530 | 9550 | 9550 | 9530 | 582 |
| 358 | 20230721 | 124800 | 8039428060 | 9550 | 9530 | 9550 | 9530 | 80 |
| 359 | 20230721 | 124700 | 8038665240 | 9560 | 9540 | 9560 | 9530 | 351 |
| 360 | 20230721 | 124600 | 8035317500 | 9540 | 9540 | 9540 | 9540 | 0 |
| 361 | 20230721 | 124500 | 8035317500 | 9540 | 9550 | 9550 | 9540 | 675 |
| 362 | 20230721 | 124400 | 8028877990 | 9540 | 9560 | 9580 | 9540 | 1428 |
| 363 | 20230721 | 124300 | 8015233600 | 9560 | 9550 | 9560 | 9540 | 1593 |
| 364 | 20230721 | 124200 | 8000031700 | 9570 | 9540 | 9570 | 9540 | 1174 |
| 365 | 20230721 | 124100 | 7988826740 | 9540 | 9540 | 9540 | 9530 | 180 |
| 366 | 20230721 | 124000 | 7987109590 | 9530 | 9520 | 9560 | 9520 | 137 |
| 367 | 20230721 | 123900 | 7985801020 | 9580 | 9660 | 9660 | 9510 | 13677 |
| 368 | 20230721 | 123800 | 7854365360 | 9660 | 9660 | 9660 | 9650 | 870 |
| 369 | 20230721 | 123700 | 7845968690 | 9660 | 9660 | 9660 | 9660 | 133 |
| 370 | 20230721 | 123600 | 7844683910 | 9660 | 9670 | 9670 | 9660 | 150 |
| 371 | 20230721 | 123500 | 7843233910 | 9660 | 9660 | 9660 | 9660 | 100 |
| 372 | 20230721 | 123400 | 7842267910 | 9660 | 9660 | 9660 | 9660 | 29 |
| 373 | 20230721 | 123300 | 7841987770 | 9660 | 9660 | 9660 | 9660 | 46 |
| 374 | 20230721 | 123200 | 7841543410 | 9660 | 9660 | 9670 | 9660 | 295 |
| 375 | 20230721 | 123100 | 7838693400 | 9660 | 9660 | 9670 | 9660 | 781 |
| 376 | 20230721 | 123000 | 7831148840 | 9670 | 9670 | 9670 | 9660 | 398 |
| 377 | 20230721 | 122900 | 7827300700 | 9670 | 9660 | 9670 | 9660 | 1034 |
| 378 | 20230721 | 122800 | 7817304960 | 9670 | 9660 | 9670 | 9660 | 119 |
| 379 | 20230721 | 122700 | 7816154560 | 9660 | 9660 | 9660 | 9650 | 879 |
| 380 | 20230721 | 122600 | 7807663430 | 9660 | 9660 | 9660 | 9660 | 23 |
| 381 | 20230721 | 122500 | 7807441250 | 9670 | 9660 | 9670 | 9650 | 222 |
| 382 | 20230721 | 122400 | 7805296880 | 9660 | 9670 | 9670 | 9660 | 409 |
| 383 | 20230721 | 122300 | 7801344980 | 9670 | 9670 | 9670 | 9670 | 93 |
| 384 | 20230721 | 122200 | 7800445670 | 9670 | 9680 | 9690 | 9670 | 481 |
| 385 | 20230721 | 122100 | 7795789700 | 9700 | 9690 | 9700 | 9680 | 490 |
| 386 | 20230721 | 122000 | 7791041630 | 9690 | 9690 | 9690 | 9690 | 125 |
| 387 | 20230721 | 121900 | 7789830380 | 9700 | 9690 | 9700 | 9690 | 135 |
| 388 | 20230721 | 121800 | 7788521020 | 9690 | 9690 | 9700 | 9690 | 206 |
| 389 | 20230721 | 121700 | 7786524640 | 9690 | 9690 | 9690 | 9690 | 21 |
| 390 | 20230721 | 121600 | 7786321150 | 9690 | 9700 | 9700 | 9690 | 21 |
| 391 | 20230721 | 121500 | 7786117460 | 9700 | 9700 | 9700 | 9700 | 1 |
| 392 | 20230721 | 121400 | 7786107760 | 9710 | 9690 | 9710 | 9690 | 131 |
| 393 | 20230721 | 121300 | 7784837350 | 9700 | 9690 | 9700 | 9690 | 13 |
| 394 | 20230721 | 121200 | 7784711350 | 9690 | 9680 | 9720 | 9680 | 118 |
| 395 | 20230721 | 121100 | 7783565630 | 9680 | 9690 | 9690 | 9680 | 157 |
| 396 | 20230721 | 121000 | 7782045790 | 9680 | 9680 | 9680 | 9680 | 107 |
| 397 | 20230721 | 120900 | 7781010030 | 9690 | 9700 | 9700 | 9690 | 340 |
| 398 | 20230721 | 120800 | 7777715420 | 9690 | 9700 | 9700 | 9690 | 408 |
| 399 | 20230721 | 120700 | 7773757970 | 9700 | 9720 | 9720 | 9700 | 66 |
| 400 | 20230721 | 120600 | 7773116630 | 9720 | 9710 | 9720 | 9700 | 224 |
| 401 | 20230721 | 120500 | 7770941760 | 9720 | 9720 | 9720 | 9720 | 12 |
| 402 | 20230721 | 120400 | 7770825120 | 9720 | 9720 | 9720 | 9720 | 104 |
| 403 | 20230721 | 120300 | 7769814240 | 9720 | 9720 | 9730 | 9720 | 36 |
| 404 | 20230721 | 120200 | 7769464310 | 9740 | 9730 | 9740 | 9720 | 11 |
| 405 | 20230721 | 120100 | 7769357280 | 9730 | 9740 | 9740 | 9730 | 19 |
| 406 | 20230721 | 120000 | 7769172320 | 9750 | 9740 | 9750 | 9720 | 37 |
| 407 | 20230721 | 115900 | 7768811720 | 9720 | 9720 | 9720 | 9720 | 195 |
| 408 | 20230721 | 115800 | 7766916320 | 9720 | 9750 | 9760 | 9720 | 112 |
| 409 | 20230721 | 115700 | 7765824270 | 9760 | 9750 | 9760 | 9750 | 122 |
| 410 | 20230721 | 115600 | 7764634360 | 9720 | 9720 | 9730 | 9710 | 1239 |
| 411 | 20230721 | 115500 | 7752580210 | 9720 | 9740 | 9740 | 9720 | 7 |
| 412 | 20230721 | 115400 | 7752512100 | 9740 | 9750 | 9750 | 9680 | 440 |
| 413 | 20230721 | 115300 | 7748239700 | 9770 | 9710 | 9780 | 9710 | 2183 |
| 414 | 20230721 | 115200 | 7726919660 | 9700 | 9700 | 9700 | 9700 | 12 |
| 415 | 20230721 | 115100 | 7726803260 | 9700 | 9700 | 9700 | 9700 | 6 |
| 416 | 20230721 | 115000 | 7726745060 | 9700 | 9720 | 9720 | 9700 | 225 |
| 417 | 20230721 | 114900 | 7724560280 | 9710 | 9690 | 9710 | 9690 | 8 |
| 418 | 20230721 | 114800 | 7724482680 | 9690 | 9680 | 9720 | 9680 | 14 |
| 419 | 20230721 | 114700 | 7724346950 | 9680 | 9660 | 9710 | 9660 | 9 |
| 420 | 20230721 | 114600 | 7724259720 | 9710 | 9670 | 9710 | 9670 | 143 |
| 421 | 20230721 | 114500 | 7722876870 | 9680 | 9680 | 9750 | 9680 | 629 |
| 422 | 20230721 | 114400 | 7716777340 | 9680 | 9680 | 9690 | 9680 | 340 |
| 423 | 20230721 | 114300 | 7713483120 | 9690 | 9680 | 9690 | 9680 | 10 |
| 424 | 20230721 | 114200 | 7713386310 | 9690 | 9660 | 9690 | 9660 | 123 |
| 425 | 20230721 | 114100 | 7712196220 | 9640 | 9660 | 9660 | 9640 | 131 |
| 426 | 20230721 | 114000 | 7710932410 | 9660 | 9670 | 9670 | 9640 | 549 |
| 427 | 20230721 | 113900 | 7705636310 | 9670 | 9670 | 9670 | 9650 | 559 |
| 428 | 20230721 | 113800 | 7700240390 | 9670 | 9670 | 9670 | 9670 | 76 |
| 429 | 20230721 | 113700 | 7699505470 | 9670 | 9680 | 9680 | 9670 | 312 |
| 430 | 20230721 | 113600 | 7696488140 | 9670 | 9670 | 9670 | 9670 | 1 |
| 431 | 20230721 | 113500 | 7696478470 | 9660 | 9670 | 9670 | 9650 | 295 |
| 432 | 20230721 | 113400 | 7693631230 | 9660 | 9660 | 9660 | 9660 | 2 |
| 433 | 20230721 | 113300 | 7693611910 | 9660 | 9650 | 9660 | 9650 | 4 |
| 434 | 20230721 | 113200 | 7693573280 | 9650 | 9640 | 9650 | 9640 | 2 |
| 435 | 20230721 | 113100 | 7693553990 | 9640 | 9650 | 9650 | 9640 | 1367 |
| 436 | 20230721 | 113000 | 7680375610 | 9640 | 9680 | 9680 | 9640 | 5583 |
| 437 | 20230721 | 112900 | 7626481560 | 9680 | 9680 | 9680 | 9680 | 52 |
| 438 | 20230721 | 112800 | 7625978200 | 9680 | 9680 | 9680 | 9680 | 368 |
| 439 | 20230721 | 112700 | 7622415960 | 9680 | 9680 | 9680 | 9680 | 45 |
| 440 | 20230721 | 112600 | 7621980360 | 9680 | 9680 | 9680 | 9670 | 82 |
| 441 | 20230721 | 112500 | 7621187370 | 9670 | 9710 | 9720 | 9670 | 379 |
| 442 | 20230721 | 112400 | 7617517090 | 9710 | 9690 | 9710 | 9690 | 187 |
| 443 | 20230721 | 112300 | 7615705040 | 9710 | 9710 | 9710 | 9710 | 1 |
| 444 | 20230721 | 112200 | 7615695330 | 9720 | 9690 | 9720 | 9690 | 519 |
| 445 | 20230721 | 112100 | 7610651290 | 9690 | 9690 | 9690 | 9650 | 55 |
| 446 | 20230721 | 112000 | 7610120150 | 9650 | 9650 | 9650 | 9650 | 78 |
| 447 | 20230721 | 111900 | 7609367450 | 9650 | 9650 | 9660 | 9650 | 543 |
| 448 | 20230721 | 111800 | 7604124850 | 9660 | 9660 | 9660 | 9650 | 238 |
| 449 | 20230721 | 111700 | 7601827000 | 9660 | 9650 | 9660 | 9650 | 517 |
| 450 | 20230721 | 111600 | 7596837440 | 9650 | 9660 | 9660 | 9650 | 1509 |
| 451 | 20230721 | 111500 | 7582271800 | 9660 | 9670 | 9670 | 9660 | 144 |
| 452 | 20230721 | 111400 | 7580880260 | 9670 | 9670 | 9670 | 9670 | 514 |
| 453 | 20230721 | 111300 | 7575909880 | 9680 | 9670 | 9680 | 9670 | 84 |
| 454 | 20230721 | 111200 | 7575097260 | 9670 | 9670 | 9670 | 9670 | 481 |
| 455 | 20230721 | 111100 | 7570445990 | 9670 | 9700 | 9700 | 9670 | 657 |
| 456 | 20230721 | 111000 | 7564083020 | 9700 | 9700 | 9700 | 9700 | 250 |
| 457 | 20230721 | 110900 | 7561658020 | 9700 | 9700 | 9700 | 9700 | 28 |
| 458 | 20230721 | 110800 | 7561386420 | 9700 | 9730 | 9730 | 9700 | 410 |
| 459 | 20230721 | 110700 | 7557408660 | 9760 | 9720 | 9760 | 9720 | 217 |
| 460 | 20230721 | 110600 | 7555297980 | 9730 | 9700 | 9730 | 9700 | 480 |
| 461 | 20230721 | 110500 | 7550638410 | 9700 | 9700 | 9700 | 9700 | 163 |
| 462 | 20230721 | 110400 | 7549057310 | 9700 | 9700 | 9710 | 9700 | 179 |
| 463 | 20230721 | 110300 | 7547320930 | 9710 | 9700 | 9710 | 9690 | 271 |
| 464 | 20230721 | 110200 | 7544692610 | 9700 | 9700 | 9700 | 9680 | 321 |
| 465 | 20230721 | 110100 | 7541583120 | 9670 | 9700 | 9700 | 9670 | 1254 |
| 466 | 20230721 | 110000 | 7529441470 | 9700 | 9700 | 9700 | 9690 | 728 |
| 467 | 20230721 | 105900 | 7522385950 | 9700 | 9720 | 9720 | 9700 | 2442 |
| 468 | 20230721 | 105800 | 7498688300 | 9720 | 9720 | 9720 | 9720 | 948 |
| 469 | 20230721 | 105700 | 7489473740 | 9720 | 9730 | 9730 | 9720 | 776 |
| 470 | 20230721 | 105600 | 7481926480 | 9730 | 9740 | 9740 | 9730 | 274 |
| 471 | 20230721 | 105500 | 7479257810 | 9760 | 9740 | 9760 | 9740 | 23 |
| 472 | 20230721 | 105400 | 7479033770 | 9770 | 9750 | 9780 | 9740 | 562 |
| 473 | 20230721 | 105300 | 7473553870 | 9750 | 9740 | 9760 | 9740 | 51 |
| 474 | 20230721 | 105200 | 7473056700 | 9740 | 9740 | 9740 | 9740 | 28 |
| 475 | 20230721 | 105100 | 7472783980 | 9780 | 9720 | 9780 | 9720 | 161 |
| 476 | 20230721 | 105000 | 7471217560 | 9700 | 9710 | 9730 | 9700 | 395 |
| 477 | 20230721 | 104900 | 7467385600 | 9710 | 9700 | 9710 | 9700 | 536 |
| 478 | 20230721 | 104800 | 7462185390 | 9700 | 9780 | 9790 | 9700 | 7567 |
| 479 | 20230721 | 104700 | 7388426100 | 9780 | 9790 | 9790 | 9780 | 355 |
| 480 | 20230721 | 104600 | 7384951550 | 9790 | 9790 | 9790 | 9780 | 109 |
| 481 | 20230721 | 104500 | 7383884540 | 9800 | 9800 | 9800 | 9770 | 481 |
| 482 | 20230721 | 104400 | 7379175690 | 9770 | 9790 | 9810 | 9770 | 329 |
| 483 | 20230721 | 104300 | 7375959020 | 9790 | 9790 | 9790 | 9770 | 674 |
| 484 | 20230721 | 104200 | 7369369500 | 9790 | 9800 | 9810 | 9790 | 366 |
| 485 | 20230721 | 104100 | 7365782910 | 9800 | 9800 | 9800 | 9800 | 3 |
| 486 | 20230721 | 104000 | 7365753510 | 9800 | 9830 | 9830 | 9800 | 137 |
| 487 | 20230721 | 103900 | 7364408820 | 9830 | 9800 | 9830 | 9800 | 693 |
| 488 | 20230721 | 103800 | 7357609900 | 9810 | 9800 | 9810 | 9800 | 103 |
| 489 | 20230721 | 103700 | 7356600480 | 9780 | 9760 | 9780 | 9760 | 1190 |
| 490 | 20230721 | 103600 | 7344975460 | 9760 | 9770 | 9770 | 9760 | 1805 |
| 491 | 20230721 | 103500 | 7327355910 | 9760 | 9790 | 9800 | 9760 | 5454 |
| 492 | 20230721 | 103400 | 7274044490 | 9790 | 9790 | 9800 | 9790 | 43 |
| 493 | 20230721 | 103300 | 7273623380 | 9790 | 9790 | 9790 | 9790 | 37 |
| 494 | 20230721 | 103200 | 7273261150 | 9800 | 9780 | 9800 | 9780 | 102 |
| 495 | 20230721 | 103100 | 7272263390 | 9770 | 9780 | 9780 | 9770 | 890 |
| 496 | 20230721 | 103000 | 7263560180 | 9780 | 9780 | 9800 | 9780 | 70 |
| 497 | 20230721 | 102900 | 7262874500 | 9780 | 9780 | 9800 | 9780 | 622 |
| 498 | 20230721 | 102800 | 7256791230 | 9770 | 9780 | 9780 | 9770 | 309 |
| 499 | 20230721 | 102700 | 7253772080 | 9770 | 9770 | 9780 | 9770 | 585 |
| 500 | 20230721 | 102600 | 7248055280 | 9770 | 9800 | 9800 | 9770 | 4682 |
| 501 | 20230721 | 102500 | 7202236580 | 9800 | 9800 | 9820 | 9800 | 1027 |
| 502 | 20230721 | 102400 | 7192168500 | 9800 | 9800 | 9820 | 9800 | 380 |
| 503 | 20230721 | 102300 | 7188440540 | 9810 | 9810 | 9820 | 9800 | 89 |
| 504 | 20230721 | 102200 | 7187567800 | 9810 | 9820 | 9820 | 9800 | 314 |
| 505 | 20230721 | 102100 | 7184488290 | 9790 | 9820 | 9830 | 9790 | 633 |
| 506 | 20230721 | 102000 | 7178274400 | 9820 | 9840 | 9840 | 9790 | 187 |
| 507 | 20230721 | 101900 | 7176435230 | 9790 | 9820 | 9840 | 9790 | 416 |
| 508 | 20230721 | 101800 | 7172358440 | 9820 | 9840 | 9850 | 9800 | 64 |
| 509 | 20230721 | 101700 | 7171729580 | 9840 | 9830 | 9840 | 9780 | 3333 |
| 510 | 20230721 | 101600 | 7139090900 | 9830 | 9890 | 9890 | 9830 | 1209 |
| 511 | 20230721 | 101500 | 7127170020 | 9890 | 9850 | 9890 | 9850 | 773 |
| 512 | 20230721 | 101400 | 7119539140 | 9860 | 9860 | 9860 | 9850 | 187 |
| 513 | 20230721 | 101300 | 7117696250 | 9860 | 9840 | 9860 | 9840 | 550 |
| 514 | 20230721 | 101200 | 7112282590 | 9840 | 9850 | 9850 | 9840 | 870 |
| 515 | 20230721 | 101100 | 7103720230 | 9850 | 9780 | 9870 | 9780 | 907 |
| 516 | 20230721 | 101000 | 7094831060 | 9780 | 9760 | 9790 | 9760 | 819 |
| 517 | 20230721 | 100900 | 7086834270 | 9760 | 9760 | 9810 | 9760 | 3283 |
| 518 | 20230721 | 100800 | 7054748750 | 9750 | 9930 | 9930 | 9720 | 2668 |
| 519 | 20230721 | 100700 | 7028543260 | 9990 | 9720 | 10050 | 9720 | 12187 |
| 520 | 20230721 | 100600 | 6907649030 | 9720 | 9770 | 9770 | 9710 | 1886 |
| 521 | 20230721 | 100500 | 6889290140 | 9770 | 9790 | 9810 | 9770 | 1461 |
| 522 | 20230721 | 100400 | 6875006070 | 9800 | 9830 | 9830 | 9800 | 1592 |
| 523 | 20230721 | 100300 | 6859396450 | 9840 | 9830 | 9900 | 9830 | 1233 |
| 524 | 20230721 | 100200 | 6847254740 | 9840 | 9790 | 9840 | 9780 | 667 |
| 525 | 20230721 | 100100 | 6840722840 | 9840 | 9830 | 9840 | 9770 | 3193 |
| 526 | 20230721 | 100000 | 6809443760 | 9830 | 9830 | 9840 | 9820 | 1216 |
| 527 | 20230721 | 095900 | 6797492270 | 9840 | 9860 | 9870 | 9830 | 2476 |
| 528 | 20230721 | 095800 | 6773112330 | 9860 | 9920 | 9920 | 9860 | 2380 |
| 529 | 20230721 | 095700 | 6749576740 | 9920 | 9910 | 9930 | 9910 | 1187 |
| 530 | 20230721 | 095600 | 6737801410 | 9910 | 9890 | 9920 | 9890 | 796 |
| 531 | 20230721 | 095500 | 6729918130 | 9930 | 9940 | 9940 | 9890 | 272 |
| 532 | 20230721 | 095400 | 6727221210 | 9950 | 9940 | 9950 | 9870 | 1699 |
| 533 | 20230721 | 095300 | 6710397950 | 9950 | 9920 | 9950 | 9900 | 792 |
| 534 | 20230721 | 095200 | 6702537550 | 9920 | 10000 | 10000 | 9920 | 6725 |
| 535 | 20230721 | 095100 | 6635555320 | 9990 | 9980 | 10010 | 9980 | 1736 |
| 536 | 20230721 | 095000 | 6618205230 | 9980 | 10000 | 10040 | 9970 | 7011 |
| 537 | 20230721 | 094900 | 6548071530 | 10000 | 9940 | 10060 | 9940 | 16459 |
| 538 | 20230721 | 094800 | 6383468220 | 9940 | 9840 | 9940 | 9830 | 6363 |
| 539 | 20230721 | 094700 | 6320543700 | 9840 | 9850 | 9870 | 9830 | 3981 |
| 540 | 20230721 | 094600 | 6281314160 | 9850 | 9840 | 9850 | 9820 | 2552 |
| 541 | 20230721 | 094500 | 6256210940 | 9850 | 9760 | 9850 | 9760 | 4675 |
| 542 | 20230721 | 094400 | 6210352220 | 9760 | 9770 | 9770 | 9750 | 1138 |
| 543 | 20230721 | 094300 | 6199247710 | 9760 | 9760 | 9770 | 9760 | 1295 |
| 544 | 20230721 | 094200 | 6186605730 | 9770 | 9760 | 9770 | 9760 | 732 |
| 545 | 20230721 | 094100 | 6179461310 | 9760 | 9780 | 9780 | 9760 | 535 |
| 546 | 20230721 | 094000 | 6174235770 | 9780 | 9780 | 9780 | 9760 | 1699 |
| 547 | 20230721 | 093900 | 6157630710 | 9800 | 9790 | 9800 | 9780 | 261 |
| 548 | 20230721 | 093800 | 6155075710 | 9770 | 9790 | 9810 | 9770 | 1719 |
| 549 | 20230721 | 093700 | 6138254330 | 9800 | 9820 | 9830 | 9790 | 3858 |
| 550 | 20230721 | 093600 | 6100420380 | 9820 | 9790 | 9830 | 9780 | 4352 |
| 551 | 20230721 | 093500 | 6057784590 | 9790 | 9800 | 9820 | 9770 | 6457 |
| 552 | 20230721 | 093400 | 5994514980 | 9820 | 9720 | 9820 | 9720 | 5116 |
| 553 | 20230721 | 093300 | 5944619720 | 9720 | 9720 | 9730 | 9720 | 1933 |
| 554 | 20230721 | 093200 | 5925830850 | 9720 | 9700 | 9720 | 9680 | 1247 |
| 555 | 20230721 | 093100 | 5913740010 | 9690 | 9680 | 9720 | 9680 | 1275 |
| 556 | 20230721 | 093000 | 5901364950 | 9700 | 9690 | 9700 | 9680 | 1293 |
| 557 | 20230721 | 092900 | 5888834880 | 9680 | 9700 | 9710 | 9680 | 2094 |
| 558 | 20230721 | 092800 | 5868525790 | 9700 | 9660 | 9710 | 9660 | 945 |
| 559 | 20230721 | 092700 | 5859389680 | 9660 | 9700 | 9710 | 9660 | 2968 |
| 560 | 20230721 | 092600 | 5830620260 | 9710 | 9650 | 9720 | 9640 | 4069 |
| 561 | 20230721 | 092500 | 5791215800 | 9640 | 9600 | 9650 | 9600 | 3121 |
| 562 | 20230721 | 092400 | 5761151870 | 9610 | 9610 | 9640 | 9600 | 8902 |
| 563 | 20230721 | 092300 | 5675681960 | 9610 | 9640 | 9660 | 9610 | 10235 |
| 564 | 20230721 | 092200 | 5577035820 | 9640 | 9660 | 9670 | 9640 | 3207 |
| 565 | 20230721 | 092100 | 5546080750 | 9660 | 9670 | 9680 | 9600 | 9883 |
| 566 | 20230721 | 092000 | 5450841220 | 9680 | 9850 | 9870 | 9620 | 28126 |
| 567 | 20230721 | 091900 | 5176910150 | 9870 | 9870 | 9880 | 9830 | 11151 |
| 568 | 20230721 | 091800 | 5067048170 | 9880 | 9840 | 9900 | 9840 | 4413 |
| 569 | 20230721 | 091700 | 5023505470 | 9870 | 9930 | 9950 | 9830 | 19769 |
| 570 | 20230721 | 091600 | 4828179620 | 9920 | 9920 | 9940 | 9880 | 9256 |
| 571 | 20230721 | 091500 | 4736364320 | 9920 | 9870 | 9940 | 9870 | 9999 |
| 572 | 20230721 | 091400 | 4637476820 | 9870 | 9980 | 9980 | 9850 | 22200 |
| 573 | 20230721 | 091300 | 4416833460 | 9990 | 10030 | 10030 | 9980 | 3501 |
| 574 | 20230721 | 091200 | 4381849820 | 9970 | 10200 | 10200 | 9960 | 14952 |
| 575 | 20230721 | 091100 | 4231974550 | 10200 | 10130 | 10200 | 10000 | 25381 |
| 576 | 20230721 | 091000 | 3975044710 | 10130 | 9950 | 10130 | 9940 | 31059 |
| 577 | 20230721 | 090900 | 3663288930 | 9950 | 10080 | 10090 | 9930 | 23502 |
| 578 | 20230721 | 090800 | 3427919830 | 10090 | 10010 | 10140 | 9970 | 29518 |
| 579 | 20230721 | 090700 | 3130495830 | 10000 | 9890 | 10010 | 9850 | 11206 |
| 580 | 20230721 | 090600 | 3018821000 | 9840 | 9830 | 10130 | 9820 | 37848 |
| 581 | 20230721 | 090500 | 2641969970 | 9870 | 9900 | 9910 | 9810 | 19591 |
| 582 | 20230721 | 090400 | 2448670440 | 9890 | 9950 | 9950 | 9850 | 25429 |
| 583 | 20230721 | 090300 | 2197158200 | 9960 | 10100 | 10150 | 9870 | 35126 |
| 584 | 20230721 | 090200 | 1846979570 | 10060 | 9860 | 10350 | 9860 | 88214 |
| 585 | 20230721 | 090100 | 951301550 | 9860 | 9500 | 9900 | 9480 | 53987 |
| 586 | 20230721 | 090000 | 425946800 | 9520 | 9480 | 9540 | 9450 | 44629 |