29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 9076 |
| 3 | 20231010 | 184500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20231010 | 184400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20231010 | 184300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20231010 | 184200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20231010 | 184100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20231010 | 184000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20231010 | 183900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20231010 | 183800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20231010 | 183700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20231010 | 183600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20231010 | 183500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20231010 | 183400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20231010 | 183300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20231010 | 183200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20231010 | 183100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20231010 | 183000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20231010 | 182900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20231010 | 182800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20231010 | 182700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20231010 | 182600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20231010 | 182500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20231010 | 182400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20231010 | 182300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20231010 | 182200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20231010 | 182100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20231010 | 182000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20231010 | 181900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20231010 | 181800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20231010 | 181700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20231010 | 181600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 9076 |
| 33 | 20231010 | 181500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20231010 | 181400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20231010 | 181300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20231010 | 181200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20231010 | 181100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20231010 | 181000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20231010 | 180900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20231010 | 180800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20231010 | 180700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20231010 | 180600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20231010 | 180500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20231010 | 180400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20231010 | 180300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20231010 | 180200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20231010 | 180100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20231010 | 180000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20231010 | 175900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20231010 | 175800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20231010 | 175700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20231010 | 175600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20231010 | 175500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20231010 | 175400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20231010 | 175300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20231010 | 175200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20231010 | 175100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20231010 | 175000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20231010 | 174900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20231010 | 174800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20231010 | 174700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20231010 | 174600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 9076 |
| 63 | 20231010 | 174500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20231010 | 174400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20231010 | 174300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20231010 | 174200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20231010 | 174100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20231010 | 174000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20231010 | 173900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20231010 | 173800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20231010 | 173700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20231010 | 173600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20231010 | 173500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20231010 | 173400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20231010 | 173300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20231010 | 173200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20231010 | 173100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20231010 | 173000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20231010 | 172900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20231010 | 172800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20231010 | 172700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20231010 | 172600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20231010 | 172500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20231010 | 172400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20231010 | 172300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20231010 | 172200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20231010 | 172100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20231010 | 172000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20231010 | 171900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20231010 | 171800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20231010 | 171700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20231010 | 171600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 9076 |
| 93 | 20231010 | 171500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20231010 | 171400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20231010 | 171300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20231010 | 171200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20231010 | 171100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20231010 | 171000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20231010 | 170900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20231010 | 170800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20231010 | 170700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20231010 | 170600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20231010 | 170500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20231010 | 170400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20231010 | 170300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20231010 | 170200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20231010 | 170100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20231010 | 170000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20231010 | 165900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20231010 | 165800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20231010 | 165700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20231010 | 165600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20231010 | 165500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20231010 | 165400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20231010 | 165300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20231010 | 165200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20231010 | 165100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20231010 | 165000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20231010 | 164900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20231010 | 164800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20231010 | 164700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20231010 | 164600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 9076 |
| 123 | 20231010 | 164500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20231010 | 164400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20231010 | 164300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20231010 | 164200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20231010 | 164100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20231010 | 164000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20231010 | 163900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20231010 | 163800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20231010 | 163700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20231010 | 163600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20231010 | 163500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20231010 | 163400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20231010 | 163300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20231010 | 163200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20231010 | 163100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20231010 | 163000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20231010 | 162900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20231010 | 162800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20231010 | 162700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20231010 | 162600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20231010 | 162500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20231010 | 162400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20231010 | 162300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20231010 | 162200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20231010 | 162100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20231010 | 162000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20231010 | 161900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20231010 | 161800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20231010 | 161700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20231010 | 161600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 9076 |
| 153 | 20231010 | 161500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20231010 | 161400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20231010 | 161300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20231010 | 161200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20231010 | 161100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20231010 | 161000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20231010 | 160900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20231010 | 160800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20231010 | 160700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20231010 | 160600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20231010 | 160500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20231010 | 160400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20231010 | 160300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20231010 | 160200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20231010 | 160100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20231010 | 160000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20231010 | 155900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20231010 | 155800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20231010 | 155700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20231010 | 155600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20231010 | 155500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20231010 | 155400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20231010 | 155300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20231010 | 155200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20231010 | 155100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20231010 | 155000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20231010 | 154900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20231010 | 154800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20231010 | 154700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20231010 | 154600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 9076 |
| 183 | 20231010 | 154500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20231010 | 154400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20231010 | 154300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20231010 | 154200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20231010 | 154100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20231010 | 154000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20231010 | 153900 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20231010 | 153800 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20231010 | 153700 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20231010 | 153600 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20231010 | 153500 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20231010 | 153400 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20231010 | 153300 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20231010 | 153200 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20231010 | 153100 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20231010 | 153000 | 3048791320 | 7120 | 7120 | 7120 | 7120 | 9076 |
| 199 | 20231010 | 152900 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20231010 | 152800 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20231010 | 152700 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20231010 | 152600 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20231010 | 152500 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20231010 | 152400 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20231010 | 152300 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20231010 | 152200 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20231010 | 152100 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20231010 | 152000 | 2984170200 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20231010 | 151900 | 2984170200 | 7120 | 7130 | 7140 | 7120 | 2237 |
| 210 | 20231010 | 151800 | 2968222710 | 7130 | 7100 | 7130 | 7100 | 1678 |
| 211 | 20231010 | 151700 | 2956272500 | 7110 | 7080 | 7110 | 7080 | 1504 |
| 212 | 20231010 | 151600 | 2945621350 | 7080 | 7110 | 7110 | 7080 | 1082 |
| 213 | 20231010 | 151500 | 2937946400 | 7110 | 7110 | 7120 | 7070 | 11344 |
| 214 | 20231010 | 151400 | 2857711670 | 7110 | 7130 | 7130 | 7110 | 133 |
| 215 | 20231010 | 151300 | 2856765940 | 7140 | 7130 | 7140 | 7130 | 494 |
| 216 | 20231010 | 151200 | 2853243520 | 7110 | 7140 | 7150 | 7110 | 1937 |
| 217 | 20231010 | 151100 | 2839456330 | 7140 | 7140 | 7140 | 7140 | 18 |
| 218 | 20231010 | 151000 | 2839327810 | 7140 | 7140 | 7160 | 7120 | 306 |
| 219 | 20231010 | 150900 | 2837143580 | 7140 | 7140 | 7140 | 7120 | 449 |
| 220 | 20231010 | 150800 | 2833940120 | 7140 | 7150 | 7160 | 7140 | 1993 |
| 221 | 20231010 | 150700 | 2819705620 | 7140 | 7110 | 7160 | 7110 | 8067 |
| 222 | 20231010 | 150600 | 2762133690 | 7100 | 7090 | 7100 | 7080 | 967 |
| 223 | 20231010 | 150500 | 2755269940 | 7090 | 7110 | 7120 | 7090 | 202 |
| 224 | 20231010 | 150400 | 2753835960 | 7100 | 7130 | 7130 | 7100 | 1697 |
| 225 | 20231010 | 150300 | 2741750660 | 7130 | 7120 | 7130 | 7080 | 3940 |
| 226 | 20231010 | 150200 | 2713700710 | 7130 | 7110 | 7130 | 7070 | 1493 |
| 227 | 20231010 | 150100 | 2703099340 | 7110 | 7080 | 7110 | 7080 | 69 |
| 228 | 20231010 | 150000 | 2702610670 | 7090 | 7110 | 7110 | 7080 | 1211 |
| 229 | 20231010 | 145900 | 2694028440 | 7110 | 7110 | 7110 | 7090 | 1202 |
| 230 | 20231010 | 145800 | 2685505770 | 7110 | 7120 | 7130 | 7090 | 2008 |
| 231 | 20231010 | 145700 | 2671224830 | 7130 | 7120 | 7130 | 7120 | 473 |
| 232 | 20231010 | 145600 | 2667854500 | 7130 | 7120 | 7130 | 7110 | 1691 |
| 233 | 20231010 | 145500 | 2655811120 | 7130 | 7110 | 7130 | 7110 | 394 |
| 234 | 20231010 | 145400 | 2653006300 | 7110 | 7110 | 7120 | 7110 | 869 |
| 235 | 20231010 | 145300 | 2646822650 | 7090 | 7110 | 7120 | 7090 | 2287 |
| 236 | 20231010 | 145200 | 2630568270 | 7110 | 7090 | 7110 | 7080 | 690 |
| 237 | 20231010 | 145100 | 2625667220 | 7070 | 7100 | 7100 | 7070 | 3469 |
| 238 | 20231010 | 145000 | 2601089100 | 7110 | 7100 | 7120 | 7100 | 188 |
| 239 | 20231010 | 144900 | 2599752500 | 7100 | 7070 | 7100 | 7070 | 834 |
| 240 | 20231010 | 144800 | 2593831690 | 7070 | 7070 | 7100 | 7060 | 43 |
| 241 | 20231010 | 144700 | 2593527540 | 7070 | 7090 | 7090 | 7070 | 685 |
| 242 | 20231010 | 144600 | 2588680610 | 7110 | 7120 | 7120 | 7090 | 243 |
| 243 | 20231010 | 144500 | 2586954240 | 7120 | 7110 | 7120 | 7110 | 164 |
| 244 | 20231010 | 144400 | 2585788140 | 7120 | 7070 | 7120 | 7060 | 1359 |
| 245 | 20231010 | 144300 | 2576164570 | 7060 | 7120 | 7120 | 7060 | 302 |
| 246 | 20231010 | 144200 | 2574020710 | 7110 | 7060 | 7110 | 7060 | 819 |
| 247 | 20231010 | 144100 | 2568222640 | 7050 | 7070 | 7070 | 7050 | 2055 |
| 248 | 20231010 | 144000 | 2553707310 | 7070 | 7100 | 7100 | 7070 | 1553 |
| 249 | 20231010 | 143900 | 2542709140 | 7110 | 7080 | 7120 | 7080 | 191 |
| 250 | 20231010 | 143800 | 2541351360 | 7080 | 7110 | 7120 | 7080 | 3580 |
| 251 | 20231010 | 143700 | 2515953600 | 7120 | 7120 | 7140 | 7120 | 1960 |
| 252 | 20231010 | 143600 | 2501983790 | 7120 | 7090 | 7120 | 7090 | 581 |
| 253 | 20231010 | 143500 | 2497857980 | 7100 | 7120 | 7120 | 7100 | 2787 |
| 254 | 20231010 | 143400 | 2478054230 | 7120 | 7130 | 7170 | 7090 | 4547 |
| 255 | 20231010 | 143300 | 2445576890 | 7150 | 7130 | 7150 | 7100 | 4155 |
| 256 | 20231010 | 143200 | 2415921620 | 7130 | 7100 | 7130 | 7090 | 614 |
| 257 | 20231010 | 143100 | 2411554660 | 7090 | 7100 | 7100 | 7070 | 667 |
| 258 | 20231010 | 143000 | 2406821490 | 7100 | 7070 | 7100 | 7070 | 875 |
| 259 | 20231010 | 142900 | 2400624660 | 7040 | 7040 | 7070 | 7040 | 825 |
| 260 | 20231010 | 142800 | 2394798980 | 7030 | 7050 | 7060 | 7030 | 1834 |
| 261 | 20231010 | 142700 | 2381885020 | 7060 | 7080 | 7080 | 7050 | 1100 |
| 262 | 20231010 | 142600 | 2374122820 | 7080 | 7070 | 7080 | 7070 | 215 |
| 263 | 20231010 | 142500 | 2372601130 | 7070 | 7030 | 7080 | 7030 | 3979 |
| 264 | 20231010 | 142400 | 2344533030 | 7030 | 7020 | 7030 | 7010 | 1065 |
| 265 | 20231010 | 142300 | 2337060630 | 7020 | 7060 | 7060 | 7020 | 1587 |
| 266 | 20231010 | 142200 | 2325904400 | 7040 | 7060 | 7080 | 7030 | 3096 |
| 267 | 20231010 | 142100 | 2304082420 | 7060 | 7030 | 7060 | 7030 | 276 |
| 268 | 20231010 | 142000 | 2302141550 | 7030 | 7070 | 7070 | 7020 | 3040 |
| 269 | 20231010 | 141900 | 2280740670 | 7090 | 7080 | 7090 | 7060 | 3575 |
| 270 | 20231010 | 141800 | 2255439640 | 7090 | 7060 | 7090 | 7050 | 2493 |
| 271 | 20231010 | 141700 | 2237822440 | 7070 | 7090 | 7100 | 7060 | 1406 |
| 272 | 20231010 | 141600 | 2227870580 | 7090 | 7090 | 7120 | 7070 | 1364 |
| 273 | 20231010 | 141500 | 2218171900 | 7130 | 7130 | 7130 | 7070 | 1714 |
| 274 | 20231010 | 141400 | 2206005520 | 7120 | 7070 | 7170 | 7070 | 4699 |
| 275 | 20231010 | 141300 | 2172395820 | 7060 | 7110 | 7130 | 7060 | 1431 |
| 276 | 20231010 | 141200 | 2162234220 | 7130 | 7150 | 7150 | 7040 | 10853 |
| 277 | 20231010 | 141100 | 2085222140 | 7150 | 7200 | 7200 | 7110 | 10966 |
| 278 | 20231010 | 141000 | 2006719470 | 7200 | 7170 | 7230 | 7150 | 9578 |
| 279 | 20231010 | 140900 | 1937864410 | 7170 | 7220 | 7240 | 7150 | 28844 |
| 280 | 20231010 | 140800 | 1730355870 | 7220 | 7130 | 7220 | 7060 | 25623 |
| 281 | 20231010 | 140700 | 1546730160 | 7140 | 7020 | 7150 | 7020 | 16126 |
| 282 | 20231010 | 140600 | 1432394260 | 7020 | 7020 | 7030 | 7020 | 549 |
| 283 | 20231010 | 140500 | 1428539260 | 7010 | 6970 | 7010 | 6970 | 892 |
| 284 | 20231010 | 140400 | 1422301570 | 6960 | 6960 | 6960 | 6960 | 0 |
| 285 | 20231010 | 140300 | 1422301570 | 6960 | 6960 | 6960 | 6960 | 5 |
| 286 | 20231010 | 140200 | 1422266770 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20231010 | 140100 | 1422266770 | 6940 | 6940 | 6940 | 6940 | 1 |
| 288 | 20231010 | 140000 | 1422259830 | 6940 | 6940 | 6940 | 6940 | 138 |
| 289 | 20231010 | 135900 | 1421302110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20231010 | 135800 | 1421302110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20231010 | 135700 | 1421302110 | 6940 | 6940 | 6940 | 6940 | 139 |
| 292 | 20231010 | 135600 | 1420337450 | 6980 | 6970 | 6980 | 6940 | 187 |
| 293 | 20231010 | 135500 | 1419034260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20231010 | 135400 | 1419034260 | 6970 | 6940 | 6970 | 6940 | 405 |
| 295 | 20231010 | 135300 | 1416211440 | 6940 | 6950 | 6950 | 6940 | 676 |
| 296 | 20231010 | 135200 | 1411513450 | 6940 | 6950 | 6950 | 6940 | 912 |
| 297 | 20231010 | 135100 | 1405183980 | 6950 | 6950 | 6950 | 6950 | 102 |
| 298 | 20231010 | 135000 | 1404475080 | 6950 | 6960 | 6960 | 6950 | 51 |
| 299 | 20231010 | 134900 | 1404120620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20231010 | 134800 | 1404120620 | 6950 | 6950 | 6950 | 6950 | 10 |
| 301 | 20231010 | 134700 | 1404051120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20231010 | 134600 | 1404051120 | 6950 | 6960 | 6960 | 6950 | 100 |
| 303 | 20231010 | 134500 | 1403356100 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20231010 | 134400 | 1403356100 | 6970 | 6970 | 6970 | 6970 | 1 |
| 305 | 20231010 | 134300 | 1403349130 | 6950 | 6950 | 6950 | 6950 | 5 |
| 306 | 20231010 | 134200 | 1403314380 | 6950 | 6960 | 6960 | 6950 | 223 |
| 307 | 20231010 | 134100 | 1401764400 | 6980 | 6980 | 6980 | 6980 | 1 |
| 308 | 20231010 | 134000 | 1401757420 | 6970 | 6970 | 6970 | 6970 | 210 |
| 309 | 20231010 | 133900 | 1400293720 | 6960 | 6960 | 6960 | 6960 | 161 |
| 310 | 20231010 | 133800 | 1399173160 | 6960 | 6990 | 6990 | 6960 | 1669 |
| 311 | 20231010 | 133700 | 1387512330 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20231010 | 133600 | 1387512330 | 6970 | 6990 | 6990 | 6970 | 162 |
| 313 | 20231010 | 133500 | 1386380090 | 6990 | 7000 | 7000 | 6990 | 143 |
| 314 | 20231010 | 133400 | 1385380510 | 6970 | 6970 | 7000 | 6970 | 11 |
| 315 | 20231010 | 133300 | 1385303780 | 7000 | 6970 | 7000 | 6970 | 42 |
| 316 | 20231010 | 133200 | 1385011010 | 6970 | 6960 | 6970 | 6960 | 262 |
| 317 | 20231010 | 133100 | 1383187470 | 6960 | 6940 | 6960 | 6940 | 304 |
| 318 | 20231010 | 133000 | 1381075370 | 6940 | 6940 | 6940 | 6940 | 1 |
| 319 | 20231010 | 132900 | 1381068430 | 6930 | 6930 | 6930 | 6930 | 125 |
| 320 | 20231010 | 132800 | 1380202180 | 6930 | 6920 | 6930 | 6910 | 136 |
| 321 | 20231010 | 132700 | 1379261030 | 6920 | 6920 | 6930 | 6920 | 193 |
| 322 | 20231010 | 132600 | 1377925460 | 6930 | 6910 | 6930 | 6910 | 255 |
| 323 | 20231010 | 132500 | 1376162580 | 6930 | 6930 | 6930 | 6910 | 851 |
| 324 | 20231010 | 132400 | 1370273150 | 6930 | 6910 | 6930 | 6910 | 290 |
| 325 | 20231010 | 132300 | 1368266070 | 6920 | 6930 | 6940 | 6920 | 1887 |
| 326 | 20231010 | 132200 | 1355196280 | 6950 | 6950 | 6950 | 6930 | 358 |
| 327 | 20231010 | 132100 | 1352713940 | 6940 | 6940 | 6940 | 6940 | 0 |
| 328 | 20231010 | 132000 | 1352713940 | 6940 | 6940 | 6940 | 6940 | 20 |
| 329 | 20231010 | 131900 | 1352575140 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20231010 | 131800 | 1352575140 | 6950 | 6950 | 6950 | 6950 | 5 |
| 331 | 20231010 | 131700 | 1352540390 | 6950 | 6950 | 6950 | 6950 | 160 |
| 332 | 20231010 | 131600 | 1351428390 | 6950 | 6950 | 6950 | 6950 | 1 |
| 333 | 20231010 | 131500 | 1351421440 | 6950 | 6950 | 6950 | 6950 | 1 |
| 334 | 20231010 | 131400 | 1351414490 | 6940 | 6950 | 6950 | 6940 | 64 |
| 335 | 20231010 | 131300 | 1350969750 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20231010 | 131200 | 1350969750 | 6950 | 6940 | 6950 | 6940 | 30 |
| 337 | 20231010 | 131100 | 1350761420 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20231010 | 131000 | 1350761420 | 6940 | 6940 | 6940 | 6940 | 468 |
| 339 | 20231010 | 130900 | 1347513500 | 6940 | 6940 | 6940 | 6940 | 20 |
| 340 | 20231010 | 130800 | 1347374700 | 6940 | 6950 | 6950 | 6940 | 3496 |
| 341 | 20231010 | 130700 | 1323091960 | 6970 | 6970 | 6970 | 6950 | 104 |
| 342 | 20231010 | 130600 | 1322369090 | 6950 | 6950 | 6950 | 6950 | 60 |
| 343 | 20231010 | 130500 | 1321952090 | 6950 | 6950 | 6970 | 6950 | 364 |
| 344 | 20231010 | 130400 | 1319422270 | 6950 | 6960 | 6960 | 6950 | 812 |
| 345 | 20231010 | 130300 | 1313771980 | 6970 | 6960 | 6970 | 6960 | 511 |
| 346 | 20231010 | 130200 | 1310215020 | 6960 | 6970 | 6970 | 6960 | 1018 |
| 347 | 20231010 | 130100 | 1303119960 | 6980 | 6980 | 6980 | 6970 | 285 |
| 348 | 20231010 | 130000 | 1301133180 | 6980 | 6980 | 6980 | 6970 | 122 |
| 349 | 20231010 | 125900 | 1300281710 | 6990 | 6980 | 6990 | 6980 | 24 |
| 350 | 20231010 | 125800 | 1300114150 | 6980 | 6980 | 6980 | 6980 | 103 |
| 351 | 20231010 | 125700 | 1299395210 | 6980 | 6990 | 6990 | 6980 | 462 |
| 352 | 20231010 | 125600 | 1296170440 | 6980 | 7000 | 7000 | 6980 | 86 |
| 353 | 20231010 | 125500 | 1295570140 | 6980 | 6980 | 6980 | 6980 | 535 |
| 354 | 20231010 | 125400 | 1291835840 | 6990 | 6990 | 6990 | 6990 | 743 |
| 355 | 20231010 | 125300 | 1286642270 | 7000 | 7000 | 7000 | 6990 | 689 |
| 356 | 20231010 | 125200 | 1281819370 | 7010 | 7010 | 7010 | 7010 | 25 |
| 357 | 20231010 | 125100 | 1281644120 | 7020 | 7020 | 7020 | 7020 | 520 |
| 358 | 20231010 | 125000 | 1277993720 | 7020 | 7020 | 7020 | 7010 | 769 |
| 359 | 20231010 | 124900 | 1272595450 | 7020 | 7010 | 7020 | 7010 | 507 |
| 360 | 20231010 | 124800 | 1269041370 | 7010 | 6990 | 7010 | 6990 | 47 |
| 361 | 20231010 | 124700 | 1268712340 | 7010 | 7000 | 7010 | 7000 | 65 |
| 362 | 20231010 | 124600 | 1268257330 | 7010 | 7000 | 7010 | 7000 | 55 |
| 363 | 20231010 | 124500 | 1267872320 | 7000 | 7000 | 7000 | 7000 | 22 |
| 364 | 20231010 | 124400 | 1267718320 | 7000 | 7000 | 7000 | 7000 | 3 |
| 365 | 20231010 | 124300 | 1267697320 | 7010 | 7010 | 7010 | 7010 | 1 |
| 366 | 20231010 | 124200 | 1267690310 | 6990 | 6990 | 6990 | 6990 | 0 |
| 367 | 20231010 | 124100 | 1267690310 | 6990 | 6990 | 6990 | 6990 | 0 |
| 368 | 20231010 | 124000 | 1267690310 | 6990 | 6990 | 6990 | 6990 | 40 |
| 369 | 20231010 | 123900 | 1267410710 | 7000 | 7010 | 7010 | 7000 | 302 |
| 370 | 20231010 | 123800 | 1265296690 | 7000 | 7000 | 7000 | 7000 | 0 |
| 371 | 20231010 | 123700 | 1265296690 | 7000 | 7000 | 7020 | 7000 | 121 |
| 372 | 20231010 | 123600 | 1264449670 | 7000 | 6990 | 7010 | 6990 | 825 |
| 373 | 20231010 | 123500 | 1258674930 | 7000 | 7000 | 7000 | 7000 | 54 |
| 374 | 20231010 | 123400 | 1258296930 | 7000 | 7000 | 7000 | 7000 | 28 |
| 375 | 20231010 | 123300 | 1258100930 | 7000 | 7000 | 7000 | 7000 | 224 |
| 376 | 20231010 | 123200 | 1256532930 | 7000 | 7000 | 7000 | 7000 | 150 |
| 377 | 20231010 | 123100 | 1255482930 | 7000 | 7000 | 7000 | 7000 | 1 |
| 378 | 20231010 | 123000 | 1255475930 | 7000 | 7010 | 7010 | 7000 | 350 |
| 379 | 20231010 | 122900 | 1253024810 | 7010 | 7010 | 7010 | 7010 | 66 |
| 380 | 20231010 | 122800 | 1252562150 | 7010 | 7010 | 7010 | 7010 | 0 |
| 381 | 20231010 | 122700 | 1252562150 | 7010 | 7010 | 7010 | 7010 | 280 |
| 382 | 20231010 | 122600 | 1250599350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 383 | 20231010 | 122500 | 1250599350 | 7020 | 7020 | 7020 | 7020 | 12 |
| 384 | 20231010 | 122400 | 1250515110 | 7020 | 7020 | 7020 | 7020 | 48 |
| 385 | 20231010 | 122300 | 1250178150 | 7020 | 7020 | 7020 | 7020 | 252 |
| 386 | 20231010 | 122200 | 1248409110 | 7020 | 7020 | 7020 | 7020 | 42 |
| 387 | 20231010 | 122100 | 1248114270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 388 | 20231010 | 122000 | 1248114270 | 7040 | 7040 | 7040 | 7030 | 285 |
| 389 | 20231010 | 121900 | 1246107920 | 7020 | 7020 | 7020 | 7020 | 0 |
| 390 | 20231010 | 121800 | 1246107920 | 7020 | 7020 | 7020 | 7020 | 5 |
| 391 | 20231010 | 121700 | 1246072820 | 7020 | 7020 | 7020 | 7020 | 10 |
| 392 | 20231010 | 121600 | 1246002620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 393 | 20231010 | 121500 | 1246002620 | 7020 | 7020 | 7020 | 7020 | 14 |
| 394 | 20231010 | 121400 | 1245904340 | 7040 | 7040 | 7040 | 7040 | 0 |
| 395 | 20231010 | 121300 | 1245904340 | 7040 | 7040 | 7040 | 7040 | 68 |
| 396 | 20231010 | 121200 | 1245425620 | 7020 | 7020 | 7020 | 7020 | 0 |
| 397 | 20231010 | 121100 | 1245425620 | 7020 | 7020 | 7020 | 7020 | 20 |
| 398 | 20231010 | 121000 | 1245285220 | 7020 | 7020 | 7020 | 7020 | 0 |
| 399 | 20231010 | 120900 | 1245285220 | 7020 | 7020 | 7020 | 7020 | 0 |
| 400 | 20231010 | 120800 | 1245285220 | 7020 | 7030 | 7030 | 7020 | 100 |
| 401 | 20231010 | 120700 | 1244583170 | 7020 | 7020 | 7020 | 7020 | 201 |
| 402 | 20231010 | 120600 | 1243172150 | 7020 | 7030 | 7030 | 7020 | 335 |
| 403 | 20231010 | 120500 | 1240820320 | 7030 | 7030 | 7030 | 7030 | 50 |
| 404 | 20231010 | 120400 | 1240468820 | 7030 | 7040 | 7040 | 7030 | 66 |
| 405 | 20231010 | 120300 | 1240004560 | 7040 | 7040 | 7040 | 7040 | 0 |
| 406 | 20231010 | 120200 | 1240004560 | 7040 | 7040 | 7040 | 7040 | 0 |
| 407 | 20231010 | 120100 | 1240004560 | 7040 | 7030 | 7040 | 7030 | 225 |
| 408 | 20231010 | 120000 | 1238422660 | 7030 | 7030 | 7030 | 7030 | 226 |
| 409 | 20231010 | 115900 | 1236833880 | 7030 | 7040 | 7040 | 7030 | 550 |
| 410 | 20231010 | 115800 | 1232966880 | 7040 | 7040 | 7040 | 7030 | 18 |
| 411 | 20231010 | 115700 | 1232840190 | 7030 | 7030 | 7030 | 7030 | 184 |
| 412 | 20231010 | 115600 | 1231546670 | 7040 | 7040 | 7040 | 7040 | 63 |
| 413 | 20231010 | 115500 | 1231103150 | 7040 | 7040 | 7050 | 7040 | 48 |
| 414 | 20231010 | 115400 | 1230765220 | 7040 | 7040 | 7040 | 7040 | 107 |
| 415 | 20231010 | 115300 | 1230011940 | 7040 | 7040 | 7040 | 7040 | 156 |
| 416 | 20231010 | 115200 | 1228913700 | 7030 | 7030 | 7030 | 7030 | 0 |
| 417 | 20231010 | 115100 | 1228913700 | 7030 | 7030 | 7030 | 7030 | 243 |
| 418 | 20231010 | 115000 | 1227205410 | 7040 | 7040 | 7040 | 7040 | 0 |
| 419 | 20231010 | 114900 | 1227205410 | 7040 | 7040 | 7040 | 7040 | 50 |
| 420 | 20231010 | 114800 | 1226853410 | 7040 | 7040 | 7040 | 7040 | 363 |
| 421 | 20231010 | 114700 | 1224297890 | 7040 | 7040 | 7040 | 7040 | 2 |
| 422 | 20231010 | 114600 | 1224283810 | 7040 | 7030 | 7040 | 7030 | 55 |
| 423 | 20231010 | 114500 | 1223896660 | 7030 | 7030 | 7030 | 7030 | 100 |
| 424 | 20231010 | 114400 | 1223193660 | 7030 | 7030 | 7030 | 7030 | 1 |
| 425 | 20231010 | 114300 | 1223186630 | 7030 | 7030 | 7050 | 7030 | 16 |
| 426 | 20231010 | 114200 | 1223074130 | 7030 | 7040 | 7040 | 7030 | 8 |
| 427 | 20231010 | 114100 | 1223017860 | 7030 | 7030 | 7030 | 7030 | 735 |
| 428 | 20231010 | 114000 | 1217850810 | 7020 | 7020 | 7020 | 7020 | 0 |
| 429 | 20231010 | 113900 | 1217850810 | 7020 | 7020 | 7020 | 7020 | 27 |
| 430 | 20231010 | 113800 | 1217661270 | 7020 | 7020 | 7020 | 7020 | 103 |
| 431 | 20231010 | 113700 | 1216938210 | 7020 | 7020 | 7020 | 7010 | 220 |
| 432 | 20231010 | 113600 | 1215393950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 433 | 20231010 | 113500 | 1215393950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 434 | 20231010 | 113400 | 1215393950 | 6990 | 7010 | 7010 | 6990 | 211 |
| 435 | 20231010 | 113300 | 1213918930 | 7020 | 7020 | 7020 | 7020 | 13 |
| 436 | 20231010 | 113200 | 1213827670 | 7020 | 7020 | 7020 | 7020 | 50 |
| 437 | 20231010 | 113100 | 1213476670 | 7030 | 7030 | 7030 | 7030 | 3 |
| 438 | 20231010 | 113000 | 1213455580 | 7000 | 7010 | 7010 | 7000 | 500 |
| 439 | 20231010 | 112900 | 1209955340 | 7000 | 7000 | 7000 | 7000 | 323 |
| 440 | 20231010 | 112800 | 1207694340 | 7000 | 7020 | 7020 | 7000 | 332 |
| 441 | 20231010 | 112700 | 1205365420 | 7030 | 7040 | 7040 | 7030 | 167 |
| 442 | 20231010 | 112600 | 1204191350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 443 | 20231010 | 112500 | 1204191350 | 7040 | 7040 | 7040 | 7040 | 0 |
| 444 | 20231010 | 112400 | 1204191350 | 7040 | 7040 | 7040 | 7040 | 204 |
| 445 | 20231010 | 112300 | 1202755190 | 7040 | 7040 | 7040 | 7040 | 0 |
| 446 | 20231010 | 112200 | 1202755190 | 7040 | 7030 | 7040 | 7030 | 602 |
| 447 | 20231010 | 112100 | 1198517160 | 7030 | 7030 | 7030 | 7030 | 800 |
| 448 | 20231010 | 112000 | 1192893160 | 7030 | 7030 | 7030 | 7030 | 4 |
| 449 | 20231010 | 111900 | 1192865040 | 7030 | 7030 | 7030 | 7030 | 47 |
| 450 | 20231010 | 111800 | 1192534630 | 7030 | 7030 | 7030 | 7030 | 3 |
| 451 | 20231010 | 111700 | 1192513540 | 7030 | 7020 | 7030 | 7020 | 217 |
| 452 | 20231010 | 111600 | 1190989020 | 7020 | 7020 | 7020 | 7020 | 0 |
| 453 | 20231010 | 111500 | 1190989020 | 7020 | 7010 | 7020 | 7010 | 4 |
| 454 | 20231010 | 111400 | 1190960970 | 7000 | 7010 | 7010 | 7000 | 547 |
| 455 | 20231010 | 111300 | 1187131640 | 7000 | 7020 | 7020 | 7000 | 600 |
| 456 | 20231010 | 111200 | 1182929300 | 7030 | 7030 | 7030 | 7030 | 209 |
| 457 | 20231010 | 111100 | 1181460030 | 7030 | 7030 | 7030 | 7030 | 11 |
| 458 | 20231010 | 111000 | 1181382700 | 7030 | 7030 | 7030 | 7030 | 0 |
| 459 | 20231010 | 110900 | 1181382700 | 7030 | 7030 | 7030 | 7030 | 352 |
| 460 | 20231010 | 110800 | 1178908140 | 7020 | 7010 | 7020 | 7000 | 1586 |
| 461 | 20231010 | 110700 | 1167793480 | 7010 | 7020 | 7020 | 7010 | 690 |
| 462 | 20231010 | 110600 | 1162956380 | 7020 | 7020 | 7020 | 7020 | 28 |
| 463 | 20231010 | 110500 | 1162759820 | 7020 | 7020 | 7020 | 7020 | 79 |
| 464 | 20231010 | 110400 | 1162205240 | 7040 | 7020 | 7040 | 7020 | 103 |
| 465 | 20231010 | 110300 | 1161480720 | 7020 | 7020 | 7020 | 7020 | 547 |
| 466 | 20231010 | 110200 | 1157640780 | 7030 | 7030 | 7030 | 7030 | 8 |
| 467 | 20231010 | 110100 | 1157584540 | 7030 | 7030 | 7040 | 7030 | 368 |
| 468 | 20231010 | 110000 | 1154994600 | 7040 | 7030 | 7040 | 7030 | 54 |
| 469 | 20231010 | 105900 | 1154614490 | 7020 | 7030 | 7030 | 7020 | 1514 |
| 470 | 20231010 | 105800 | 1143984340 | 7030 | 7030 | 7030 | 7030 | 721 |
| 471 | 20231010 | 105700 | 1138915710 | 7030 | 7030 | 7030 | 7030 | 40 |
| 472 | 20231010 | 105600 | 1138634510 | 7030 | 7040 | 7040 | 7030 | 662 |
| 473 | 20231010 | 105500 | 1133976280 | 7040 | 7040 | 7040 | 7040 | 1 |
| 474 | 20231010 | 105400 | 1133969240 | 7040 | 7040 | 7040 | 7040 | 500 |
| 475 | 20231010 | 105300 | 1130449240 | 7040 | 7040 | 7040 | 7040 | 594 |
| 476 | 20231010 | 105200 | 1126267480 | 7040 | 7050 | 7050 | 7040 | 526 |
| 477 | 20231010 | 105100 | 1122562960 | 7050 | 7050 | 7050 | 7050 | 60 |
| 478 | 20231010 | 105000 | 1122139960 | 7050 | 7050 | 7050 | 7050 | 78 |
| 479 | 20231010 | 104900 | 1121590060 | 7060 | 7060 | 7060 | 7060 | 453 |
| 480 | 20231010 | 104800 | 1118391880 | 7060 | 7040 | 7060 | 7040 | 217 |
| 481 | 20231010 | 104700 | 1116862260 | 7030 | 7050 | 7050 | 7030 | 1478 |
| 482 | 20231010 | 104600 | 1106453880 | 7070 | 7070 | 7070 | 7070 | 30 |
| 483 | 20231010 | 104500 | 1106241780 | 7070 | 7070 | 7070 | 7070 | 120 |
| 484 | 20231010 | 104400 | 1105393380 | 7070 | 7070 | 7070 | 7070 | 0 |
| 485 | 20231010 | 104300 | 1105393380 | 7070 | 7070 | 7070 | 7070 | 0 |
| 486 | 20231010 | 104200 | 1105393380 | 7070 | 7060 | 7070 | 7060 | 301 |
| 487 | 20231010 | 104100 | 1103266180 | 7060 | 7060 | 7060 | 7060 | 20 |
| 488 | 20231010 | 104000 | 1103124980 | 7060 | 7060 | 7060 | 7060 | 167 |
| 489 | 20231010 | 103900 | 1101945960 | 7060 | 7060 | 7060 | 7060 | 0 |
| 490 | 20231010 | 103800 | 1101945960 | 7060 | 7070 | 7070 | 7050 | 157 |
| 491 | 20231010 | 103700 | 1100838340 | 7060 | 7060 | 7060 | 7060 | 185 |
| 492 | 20231010 | 103600 | 1099532240 | 7060 | 7050 | 7060 | 7050 | 196 |
| 493 | 20231010 | 103500 | 1098149240 | 7050 | 7050 | 7050 | 7050 | 1 |
| 494 | 20231010 | 103400 | 1098142190 | 7060 | 7060 | 7060 | 7060 | 81 |
| 495 | 20231010 | 103300 | 1097570330 | 7070 | 7070 | 7070 | 7070 | 0 |
| 496 | 20231010 | 103200 | 1097570330 | 7070 | 7050 | 7070 | 7030 | 344 |
| 497 | 20231010 | 103100 | 1095148080 | 7050 | 7050 | 7050 | 7050 | 244 |
| 498 | 20231010 | 103000 | 1093427880 | 7050 | 7060 | 7060 | 7050 | 677 |
| 499 | 20231010 | 102900 | 1088654970 | 7060 | 7060 | 7060 | 7060 | 0 |
| 500 | 20231010 | 102800 | 1088654970 | 7060 | 7070 | 7070 | 7050 | 1028 |
| 501 | 20231010 | 102700 | 1081407220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 502 | 20231010 | 102600 | 1081407220 | 7060 | 7070 | 7080 | 7060 | 47 |
| 503 | 20231010 | 102500 | 1081075200 | 7080 | 7070 | 7080 | 7070 | 104 |
| 504 | 20231010 | 102400 | 1080339880 | 7070 | 7070 | 7070 | 7070 | 3 |
| 505 | 20231010 | 102300 | 1080318670 | 7070 | 7070 | 7070 | 7070 | 523 |
| 506 | 20231010 | 102200 | 1076621060 | 7070 | 7070 | 7070 | 7070 | 485 |
| 507 | 20231010 | 102100 | 1073192110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 508 | 20231010 | 102000 | 1073192110 | 7070 | 7080 | 7080 | 7070 | 173 |
| 509 | 20231010 | 101900 | 1071968970 | 7080 | 7080 | 7080 | 7080 | 4 |
| 510 | 20231010 | 101800 | 1071940650 | 7080 | 7080 | 7080 | 7060 | 178 |
| 511 | 20231010 | 101700 | 1070681690 | 7090 | 7110 | 7110 | 7090 | 63 |
| 512 | 20231010 | 101600 | 1070235000 | 7110 | 7100 | 7110 | 7100 | 142 |
| 513 | 20231010 | 101500 | 1069226440 | 7100 | 7100 | 7100 | 7100 | 50 |
| 514 | 20231010 | 101400 | 1068871440 | 7100 | 7100 | 7100 | 7100 | 17 |
| 515 | 20231010 | 101300 | 1068750740 | 7080 | 7090 | 7120 | 7080 | 2460 |
| 516 | 20231010 | 101200 | 1051286620 | 7090 | 7090 | 7090 | 7080 | 196 |
| 517 | 20231010 | 101100 | 1049897080 | 7090 | 7100 | 7100 | 7090 | 158 |
| 518 | 20231010 | 101000 | 1048775770 | 7080 | 7100 | 7100 | 7080 | 12 |
| 519 | 20231010 | 100900 | 1048690660 | 7100 | 7080 | 7100 | 7080 | 410 |
| 520 | 20231010 | 100800 | 1045783760 | 7080 | 7080 | 7080 | 7080 | 134 |
| 521 | 20231010 | 100700 | 1044835040 | 7060 | 7050 | 7080 | 7050 | 211 |
| 522 | 20231010 | 100600 | 1043345920 | 7050 | 7050 | 7050 | 7050 | 775 |
| 523 | 20231010 | 100500 | 1037882170 | 7050 | 7070 | 7070 | 7050 | 601 |
| 524 | 20231010 | 100400 | 1033643050 | 7070 | 7070 | 7070 | 7070 | 27 |
| 525 | 20231010 | 100300 | 1033452160 | 7060 | 7060 | 7060 | 7060 | 119 |
| 526 | 20231010 | 100200 | 1032612020 | 7060 | 7060 | 7060 | 7060 | 10 |
| 527 | 20231010 | 100100 | 1032541420 | 7050 | 7060 | 7090 | 7040 | 716 |
| 528 | 20231010 | 100000 | 1027492850 | 7060 | 7080 | 7080 | 7060 | 213 |
| 529 | 20231010 | 095900 | 1025987470 | 7100 | 7090 | 7100 | 7090 | 69 |
| 530 | 20231010 | 095800 | 1025498250 | 7100 | 7090 | 7100 | 7090 | 100 |
| 531 | 20231010 | 095700 | 1024788650 | 7100 | 7080 | 7100 | 7080 | 84 |
| 532 | 20231010 | 095600 | 1024192690 | 7070 | 7050 | 7070 | 7030 | 3790 |
| 533 | 20231010 | 095500 | 997435260 | 7050 | 7060 | 7070 | 7050 | 842 |
| 534 | 20231010 | 095400 | 991496470 | 7070 | 7080 | 7080 | 7070 | 89 |
| 535 | 20231010 | 095300 | 990867100 | 7070 | 7090 | 7090 | 7070 | 1087 |
| 536 | 20231010 | 095200 | 983166030 | 7090 | 7080 | 7090 | 7070 | 382 |
| 537 | 20231010 | 095100 | 980461310 | 7070 | 7090 | 7090 | 7070 | 611 |
| 538 | 20231010 | 095000 | 976140420 | 7070 | 7060 | 7070 | 7060 | 209 |
| 539 | 20231010 | 094900 | 974663770 | 7080 | 7100 | 7100 | 7080 | 107 |
| 540 | 20231010 | 094800 | 973906110 | 7100 | 7060 | 7100 | 7060 | 861 |
| 541 | 20231010 | 094700 | 967804510 | 7050 | 7070 | 7070 | 7050 | 525 |
| 542 | 20231010 | 094600 | 964093200 | 7060 | 7050 | 7060 | 7030 | 528 |
| 543 | 20231010 | 094500 | 960369710 | 7030 | 7060 | 7060 | 7030 | 510 |
| 544 | 20231010 | 094400 | 956774900 | 7060 | 7060 | 7080 | 7050 | 586 |
| 545 | 20231010 | 094300 | 952638030 | 7060 | 7090 | 7090 | 7060 | 590 |
| 546 | 20231010 | 094200 | 948463600 | 7100 | 7100 | 7100 | 7080 | 1166 |
| 547 | 20231010 | 094100 | 940190770 | 7100 | 7090 | 7110 | 7080 | 1056 |
| 548 | 20231010 | 094000 | 932700480 | 7090 | 7140 | 7150 | 7090 | 4137 |
| 549 | 20231010 | 093900 | 903215160 | 7140 | 7150 | 7150 | 7120 | 802 |
| 550 | 20231010 | 093800 | 897488570 | 7150 | 7110 | 7150 | 7090 | 8431 |
| 551 | 20231010 | 093700 | 837536250 | 7130 | 7150 | 7170 | 7090 | 10217 |
| 552 | 20231010 | 093600 | 764840930 | 7150 | 7060 | 7180 | 7060 | 10824 |
| 553 | 20231010 | 093500 | 687823280 | 7050 | 7010 | 7050 | 7010 | 3195 |
| 554 | 20231010 | 093400 | 665338520 | 7020 | 7000 | 7020 | 6990 | 3072 |
| 555 | 20231010 | 093300 | 643832530 | 7000 | 6990 | 7000 | 6990 | 352 |
| 556 | 20231010 | 093200 | 641368930 | 6990 | 7000 | 7000 | 6980 | 511 |
| 557 | 20231010 | 093100 | 637796220 | 7000 | 6950 | 7000 | 6950 | 3794 |
| 558 | 20231010 | 093000 | 611279410 | 6940 | 6940 | 6940 | 6930 | 1472 |
| 559 | 20231010 | 092900 | 601077470 | 6970 | 6990 | 6990 | 6940 | 1756 |
| 560 | 20231010 | 092800 | 588862840 | 6990 | 6980 | 7000 | 6980 | 63 |
| 561 | 20231010 | 092700 | 588422610 | 6990 | 7000 | 7000 | 6990 | 3151 |
| 562 | 20231010 | 092600 | 566376380 | 7010 | 7020 | 7020 | 7010 | 290 |
| 563 | 20231010 | 092500 | 564342330 | 7020 | 7020 | 7020 | 7000 | 95 |
| 564 | 20231010 | 092400 | 563676330 | 7020 | 7000 | 7020 | 6990 | 459 |
| 565 | 20231010 | 092300 | 560459250 | 6990 | 7000 | 7030 | 6970 | 1650 |
| 566 | 20231010 | 092200 | 548927960 | 7000 | 6990 | 7020 | 6980 | 3852 |
| 567 | 20231010 | 092100 | 521964580 | 7030 | 6990 | 7030 | 6990 | 1211 |
| 568 | 20231010 | 092000 | 513454130 | 6970 | 6980 | 7040 | 6960 | 12372 |
| 569 | 20231010 | 091900 | 427215520 | 6990 | 7010 | 7040 | 6990 | 5204 |
| 570 | 20231010 | 091800 | 390726270 | 7010 | 7020 | 7030 | 6980 | 1443 |
| 571 | 20231010 | 091700 | 380598540 | 7020 | 6970 | 7020 | 6970 | 10730 |
| 572 | 20231010 | 091600 | 305505560 | 6970 | 6970 | 6970 | 6960 | 2280 |
| 573 | 20231010 | 091500 | 289624580 | 6960 | 6950 | 6980 | 6930 | 6780 |
| 574 | 20231010 | 091400 | 242487990 | 6950 | 6940 | 6950 | 6930 | 2449 |
| 575 | 20231010 | 091300 | 225474730 | 6940 | 6950 | 6950 | 6940 | 21 |
| 576 | 20231010 | 091200 | 225328970 | 6970 | 6890 | 6970 | 6890 | 869 |
| 577 | 20231010 | 091100 | 219293390 | 6880 | 6880 | 6920 | 6880 | 322 |
| 578 | 20231010 | 091000 | 217069590 | 6880 | 6920 | 6920 | 6880 | 116 |
| 579 | 20231010 | 090900 | 216269330 | 6920 | 6960 | 6960 | 6920 | 402 |
| 580 | 20231010 | 090800 | 213484420 | 6920 | 6890 | 6960 | 6880 | 3040 |
| 581 | 20231010 | 090700 | 192435810 | 6890 | 6890 | 6900 | 6880 | 513 |
| 582 | 20231010 | 090600 | 188901660 | 6890 | 6880 | 6900 | 6880 | 895 |
| 583 | 20231010 | 090500 | 182739940 | 6880 | 6950 | 6970 | 6880 | 2920 |
| 584 | 20231010 | 090400 | 162541690 | 6950 | 6890 | 6990 | 6890 | 1578 |
| 585 | 20231010 | 090300 | 151574680 | 6900 | 7010 | 7030 | 6900 | 5436 |
| 586 | 20231010 | 090200 | 113688420 | 7020 | 6890 | 7060 | 6860 | 8616 |
| 587 | 20231010 | 090100 | 53652810 | 6890 | 6790 | 6890 | 6780 | 6309 |
| 588 | 20231010 | 090000 | 10391930 | 6800 | 6790 | 6800 | 6720 | 1531 |