30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 9577 |
| 3 | 20231016 | 184400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20231016 | 184300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20231016 | 184200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20231016 | 184100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20231016 | 184000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20231016 | 183900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20231016 | 183800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20231016 | 183700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20231016 | 183600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20231016 | 183500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20231016 | 183400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20231016 | 183300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20231016 | 183200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20231016 | 183100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20231016 | 183000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20231016 | 182900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20231016 | 182800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20231016 | 182700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20231016 | 182600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20231016 | 182500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20231016 | 182400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20231016 | 182300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20231016 | 182200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20231016 | 182100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20231016 | 182000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20231016 | 181900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20231016 | 181800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20231016 | 181700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20231016 | 181600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20231016 | 181500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 9577 |
| 33 | 20231016 | 181400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20231016 | 181300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20231016 | 181200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20231016 | 181100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20231016 | 181000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20231016 | 180900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20231016 | 180800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20231016 | 180700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20231016 | 180600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20231016 | 180500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20231016 | 180400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20231016 | 180300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20231016 | 180200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20231016 | 180100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20231016 | 180000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20231016 | 175900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20231016 | 175800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20231016 | 175700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20231016 | 175600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20231016 | 175500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20231016 | 175400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20231016 | 175300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20231016 | 175200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20231016 | 175100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20231016 | 175000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20231016 | 174900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20231016 | 174800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20231016 | 174700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20231016 | 174600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20231016 | 174500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 9577 |
| 63 | 20231016 | 174400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20231016 | 174300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20231016 | 174200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20231016 | 174100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20231016 | 174000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20231016 | 173900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20231016 | 173800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20231016 | 173700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20231016 | 173600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20231016 | 173500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20231016 | 173400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20231016 | 173300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20231016 | 173200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20231016 | 173100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20231016 | 173000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20231016 | 172900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20231016 | 172800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20231016 | 172700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20231016 | 172600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20231016 | 172500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20231016 | 172400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20231016 | 172300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20231016 | 172200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20231016 | 172100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20231016 | 172000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20231016 | 171900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20231016 | 171800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20231016 | 171700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20231016 | 171600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20231016 | 171500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 9577 |
| 93 | 20231016 | 171400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20231016 | 171300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20231016 | 171200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20231016 | 171100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20231016 | 171000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20231016 | 170900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20231016 | 170800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20231016 | 170700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20231016 | 170600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20231016 | 170500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20231016 | 170400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20231016 | 170300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20231016 | 170200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20231016 | 170100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20231016 | 170000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20231016 | 165900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20231016 | 165800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20231016 | 165700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20231016 | 165600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20231016 | 165500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20231016 | 165400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20231016 | 165300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20231016 | 165200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20231016 | 165100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20231016 | 165000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20231016 | 164900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20231016 | 164800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20231016 | 164700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20231016 | 164600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20231016 | 164500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 9577 |
| 123 | 20231016 | 164400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20231016 | 164300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20231016 | 164200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20231016 | 164100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20231016 | 164000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20231016 | 163900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20231016 | 163800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20231016 | 163700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20231016 | 163600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20231016 | 163500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20231016 | 163400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20231016 | 163300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20231016 | 163200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20231016 | 163100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20231016 | 163000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20231016 | 162900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20231016 | 162800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20231016 | 162700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20231016 | 162600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20231016 | 162500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20231016 | 162400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20231016 | 162300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20231016 | 162200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20231016 | 162100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20231016 | 162000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20231016 | 161900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20231016 | 161800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20231016 | 161700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20231016 | 161600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20231016 | 161500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 9577 |
| 153 | 20231016 | 161400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20231016 | 161300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20231016 | 161200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20231016 | 161100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20231016 | 161000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20231016 | 160900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20231016 | 160800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20231016 | 160700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20231016 | 160600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20231016 | 160500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20231016 | 160400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20231016 | 160300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20231016 | 160200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20231016 | 160100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20231016 | 160000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20231016 | 155900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20231016 | 155800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20231016 | 155700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20231016 | 155600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20231016 | 155500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20231016 | 155400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20231016 | 155300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20231016 | 155200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20231016 | 155100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20231016 | 155000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20231016 | 154900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20231016 | 154800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20231016 | 154700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20231016 | 154600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20231016 | 154500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 9577 |
| 183 | 20231016 | 154400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20231016 | 154300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20231016 | 154200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20231016 | 154100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20231016 | 154000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20231016 | 153900 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20231016 | 153800 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20231016 | 153700 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20231016 | 153600 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20231016 | 153500 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20231016 | 153400 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20231016 | 153300 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20231016 | 153200 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20231016 | 153100 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20231016 | 153000 | 12124240890 | 7290 | 7290 | 7290 | 7290 | 9577 |
| 198 | 20231016 | 152900 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231016 | 152800 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231016 | 152700 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231016 | 152600 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20231016 | 152500 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231016 | 152400 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231016 | 152300 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20231016 | 152200 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231016 | 152100 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231016 | 152000 | 12054424560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231016 | 151900 | 12054424560 | 7250 | 7260 | 7270 | 7220 | 2001 |
| 209 | 20231016 | 151800 | 12039954150 | 7260 | 7270 | 7270 | 7250 | 553 |
| 210 | 20231016 | 151700 | 12035939090 | 7270 | 7250 | 7270 | 7250 | 2408 |
| 211 | 20231016 | 151600 | 12018435430 | 7270 | 7250 | 7270 | 7250 | 1339 |
| 212 | 20231016 | 151500 | 12008722120 | 7230 | 7250 | 7260 | 7220 | 2897 |
| 213 | 20231016 | 151400 | 11987730370 | 7220 | 7270 | 7270 | 7190 | 1693 |
| 214 | 20231016 | 151300 | 11975500930 | 7220 | 7250 | 7280 | 7210 | 1662 |
| 215 | 20231016 | 151200 | 11963449730 | 7250 | 7220 | 7250 | 7150 | 4742 |
| 216 | 20231016 | 151100 | 11929233330 | 7220 | 7120 | 7220 | 7110 | 5379 |
| 217 | 20231016 | 151000 | 11890582860 | 7110 | 7130 | 7180 | 7100 | 2602 |
| 218 | 20231016 | 150900 | 11872024190 | 7130 | 7120 | 7200 | 7110 | 1753 |
| 219 | 20231016 | 150800 | 11859520000 | 7120 | 7130 | 7230 | 7110 | 1550 |
| 220 | 20231016 | 150700 | 11848400290 | 7140 | 7150 | 7210 | 7030 | 6445 |
| 221 | 20231016 | 150600 | 11802399900 | 7170 | 7190 | 7190 | 7110 | 3139 |
| 222 | 20231016 | 150500 | 11779944550 | 7210 | 7240 | 7290 | 7140 | 6747 |
| 223 | 20231016 | 150400 | 11731377080 | 7290 | 7230 | 7290 | 7200 | 4772 |
| 224 | 20231016 | 150300 | 11696945360 | 7230 | 7210 | 7280 | 7200 | 5254 |
| 225 | 20231016 | 150200 | 11658988540 | 7230 | 7240 | 7260 | 7200 | 9571 |
| 226 | 20231016 | 150100 | 11589891880 | 7260 | 7300 | 7300 | 7230 | 4140 |
| 227 | 20231016 | 150000 | 11559875830 | 7300 | 7380 | 7380 | 7300 | 3349 |
| 228 | 20231016 | 145900 | 11535354310 | 7380 | 7410 | 7420 | 7380 | 2207 |
| 229 | 20231016 | 145800 | 11519017160 | 7400 | 7400 | 7490 | 7380 | 858 |
| 230 | 20231016 | 145700 | 11512662050 | 7450 | 7430 | 7470 | 7380 | 3794 |
| 231 | 20231016 | 145600 | 11484426170 | 7450 | 7320 | 7450 | 7320 | 4467 |
| 232 | 20231016 | 145500 | 11451267720 | 7320 | 7380 | 7390 | 7230 | 7262 |
| 233 | 20231016 | 145400 | 11398092030 | 7380 | 7580 | 7590 | 7380 | 13294 |
| 234 | 20231016 | 145300 | 11298651080 | 7580 | 7560 | 7590 | 7520 | 2499 |
| 235 | 20231016 | 145200 | 11279817880 | 7560 | 7600 | 7600 | 7560 | 5122 |
| 236 | 20231016 | 145100 | 11240927360 | 7600 | 7620 | 7620 | 7600 | 790 |
| 237 | 20231016 | 145000 | 11234911340 | 7630 | 7610 | 7630 | 7610 | 1505 |
| 238 | 20231016 | 144900 | 11223448400 | 7610 | 7610 | 7610 | 7610 | 254 |
| 239 | 20231016 | 144800 | 11221515460 | 7610 | 7610 | 7610 | 7610 | 452 |
| 240 | 20231016 | 144700 | 11218075740 | 7580 | 7610 | 7610 | 7580 | 1531 |
| 241 | 20231016 | 144600 | 11206441970 | 7610 | 7610 | 7610 | 7610 | 845 |
| 242 | 20231016 | 144500 | 11200011520 | 7610 | 7590 | 7610 | 7580 | 3787 |
| 243 | 20231016 | 144400 | 11171299360 | 7590 | 7600 | 7630 | 7580 | 1276 |
| 244 | 20231016 | 144300 | 11161591330 | 7590 | 7530 | 7590 | 7530 | 6354 |
| 245 | 20231016 | 144200 | 11113552760 | 7500 | 7520 | 7520 | 7500 | 1282 |
| 246 | 20231016 | 144100 | 11103923670 | 7520 | 7510 | 7520 | 7510 | 2010 |
| 247 | 20231016 | 144000 | 11088821920 | 7510 | 7520 | 7520 | 7510 | 1211 |
| 248 | 20231016 | 143900 | 11079725840 | 7510 | 7520 | 7520 | 7510 | 1190 |
| 249 | 20231016 | 143800 | 11070781440 | 7520 | 7540 | 7540 | 7520 | 1451 |
| 250 | 20231016 | 143700 | 11059853910 | 7540 | 7540 | 7540 | 7540 | 200 |
| 251 | 20231016 | 143600 | 11058345910 | 7540 | 7540 | 7550 | 7540 | 1360 |
| 252 | 20231016 | 143500 | 11048087450 | 7550 | 7550 | 7550 | 7550 | 355 |
| 253 | 20231016 | 143400 | 11045407200 | 7560 | 7570 | 7570 | 7560 | 957 |
| 254 | 20231016 | 143300 | 11038168000 | 7570 | 7580 | 7580 | 7570 | 761 |
| 255 | 20231016 | 143200 | 11032407080 | 7580 | 7590 | 7590 | 7580 | 160 |
| 256 | 20231016 | 143100 | 11031194180 | 7580 | 7590 | 7590 | 7580 | 1534 |
| 257 | 20231016 | 143000 | 11019556250 | 7600 | 7600 | 7600 | 7600 | 1 |
| 258 | 20231016 | 142900 | 11019548650 | 7600 | 7600 | 7600 | 7600 | 50 |
| 259 | 20231016 | 142800 | 11019168650 | 7580 | 7580 | 7580 | 7580 | 332 |
| 260 | 20231016 | 142700 | 11016652090 | 7600 | 7600 | 7600 | 7590 | 1636 |
| 261 | 20231016 | 142600 | 11004229590 | 7600 | 7610 | 7620 | 7600 | 10 |
| 262 | 20231016 | 142500 | 11004153490 | 7620 | 7590 | 7620 | 7590 | 958 |
| 263 | 20231016 | 142400 | 10996875440 | 7580 | 7580 | 7590 | 7580 | 558 |
| 264 | 20231016 | 142300 | 10992645780 | 7580 | 7600 | 7600 | 7540 | 555 |
| 265 | 20231016 | 142200 | 10988456430 | 7600 | 7620 | 7620 | 7600 | 55 |
| 266 | 20231016 | 142100 | 10988038330 | 7620 | 7530 | 7620 | 7530 | 1785 |
| 267 | 20231016 | 142000 | 10974457870 | 7530 | 7540 | 7540 | 7520 | 1334 |
| 268 | 20231016 | 141900 | 10964408440 | 7540 | 7550 | 7560 | 7540 | 638 |
| 269 | 20231016 | 141800 | 10959592020 | 7560 | 7560 | 7560 | 7560 | 544 |
| 270 | 20231016 | 141700 | 10955479380 | 7560 | 7610 | 7610 | 7560 | 684 |
| 271 | 20231016 | 141600 | 10950304150 | 7610 | 7620 | 7620 | 7570 | 18 |
| 272 | 20231016 | 141500 | 10950167110 | 7620 | 7560 | 7620 | 7560 | 862 |
| 273 | 20231016 | 141400 | 10943621910 | 7560 | 7600 | 7640 | 7520 | 1681 |
| 274 | 20231016 | 141300 | 10930948730 | 7570 | 7600 | 7600 | 7570 | 588 |
| 275 | 20231016 | 141200 | 10926492110 | 7580 | 7580 | 7580 | 7580 | 306 |
| 276 | 20231016 | 141100 | 10924172630 | 7580 | 7590 | 7590 | 7580 | 685 |
| 277 | 20231016 | 141000 | 10918976490 | 7590 | 7590 | 7590 | 7590 | 1333 |
| 278 | 20231016 | 140900 | 10908859020 | 7590 | 7630 | 7630 | 7590 | 4598 |
| 279 | 20231016 | 140800 | 10873886150 | 7630 | 7630 | 7630 | 7630 | 45 |
| 280 | 20231016 | 140700 | 10873542800 | 7630 | 7660 | 7660 | 7630 | 1057 |
| 281 | 20231016 | 140600 | 10865470050 | 7660 | 7660 | 7660 | 7660 | 4 |
| 282 | 20231016 | 140500 | 10865439410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20231016 | 140400 | 10865439410 | 7660 | 7640 | 7660 | 7630 | 1899 |
| 284 | 20231016 | 140300 | 10850935840 | 7670 | 7650 | 7680 | 7640 | 404 |
| 285 | 20231016 | 140200 | 10847847110 | 7680 | 7680 | 7680 | 7680 | 406 |
| 286 | 20231016 | 140100 | 10844729030 | 7680 | 7670 | 7680 | 7650 | 1506 |
| 287 | 20231016 | 140000 | 10833185740 | 7670 | 7680 | 7680 | 7670 | 838 |
| 288 | 20231016 | 135900 | 10826757340 | 7680 | 7680 | 7680 | 7680 | 2 |
| 289 | 20231016 | 135800 | 10826741980 | 7680 | 7680 | 7690 | 7680 | 1349 |
| 290 | 20231016 | 135700 | 10816371170 | 7680 | 7670 | 7680 | 7660 | 550 |
| 291 | 20231016 | 135600 | 10812156210 | 7660 | 7650 | 7660 | 7650 | 338 |
| 292 | 20231016 | 135500 | 10809569180 | 7650 | 7650 | 7650 | 7640 | 854 |
| 293 | 20231016 | 135400 | 10803041890 | 7640 | 7640 | 7640 | 7640 | 224 |
| 294 | 20231016 | 135300 | 10801330530 | 7640 | 7640 | 7640 | 7640 | 88 |
| 295 | 20231016 | 135200 | 10800658210 | 7640 | 7650 | 7650 | 7640 | 141 |
| 296 | 20231016 | 135100 | 10799580860 | 7650 | 7660 | 7660 | 7650 | 394 |
| 297 | 20231016 | 135000 | 10796566750 | 7670 | 7670 | 7670 | 7660 | 1411 |
| 298 | 20231016 | 134900 | 10785752850 | 7680 | 7680 | 7680 | 7670 | 384 |
| 299 | 20231016 | 134800 | 10782804710 | 7680 | 7680 | 7690 | 7670 | 1111 |
| 300 | 20231016 | 134700 | 10774278930 | 7680 | 7670 | 7680 | 7670 | 52 |
| 301 | 20231016 | 134600 | 10773879580 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20231016 | 134500 | 10773879580 | 7670 | 7670 | 7670 | 7670 | 277 |
| 303 | 20231016 | 134400 | 10771754990 | 7660 | 7680 | 7680 | 7650 | 390 |
| 304 | 20231016 | 134300 | 10768764110 | 7670 | 7650 | 7680 | 7650 | 291 |
| 305 | 20231016 | 134200 | 10766536780 | 7650 | 7690 | 7700 | 7650 | 1717 |
| 306 | 20231016 | 134100 | 10753391460 | 7690 | 7690 | 7690 | 7670 | 1425 |
| 307 | 20231016 | 134000 | 10742445970 | 7690 | 7680 | 7710 | 7680 | 1898 |
| 308 | 20231016 | 133900 | 10727828090 | 7700 | 7630 | 7700 | 7630 | 5483 |
| 309 | 20231016 | 133800 | 10685897700 | 7630 | 7620 | 7630 | 7620 | 585 |
| 310 | 20231016 | 133700 | 10681437670 | 7620 | 7630 | 7630 | 7620 | 3129 |
| 311 | 20231016 | 133600 | 10657565450 | 7620 | 7620 | 7620 | 7610 | 334 |
| 312 | 20231016 | 133500 | 10655020400 | 7620 | 7610 | 7620 | 7600 | 1178 |
| 313 | 20231016 | 133400 | 10646048510 | 7620 | 7600 | 7620 | 7600 | 546 |
| 314 | 20231016 | 133300 | 10641892070 | 7600 | 7590 | 7600 | 7580 | 396 |
| 315 | 20231016 | 133200 | 10638885630 | 7590 | 7570 | 7590 | 7570 | 1572 |
| 316 | 20231016 | 133100 | 10626956460 | 7570 | 7570 | 7570 | 7570 | 577 |
| 317 | 20231016 | 133000 | 10622588570 | 7570 | 7560 | 7570 | 7560 | 526 |
| 318 | 20231016 | 132900 | 10618607280 | 7550 | 7550 | 7550 | 7550 | 177 |
| 319 | 20231016 | 132800 | 10617270930 | 7550 | 7540 | 7550 | 7540 | 302 |
| 320 | 20231016 | 132700 | 10614992880 | 7550 | 7550 | 7550 | 7550 | 19 |
| 321 | 20231016 | 132600 | 10614849430 | 7540 | 7540 | 7550 | 7530 | 1436 |
| 322 | 20231016 | 132500 | 10604025660 | 7530 | 7550 | 7560 | 7530 | 926 |
| 323 | 20231016 | 132400 | 10597045250 | 7580 | 7580 | 7580 | 7540 | 2287 |
| 324 | 20231016 | 132300 | 10579752270 | 7580 | 7550 | 7580 | 7550 | 1130 |
| 325 | 20231016 | 132200 | 10571218040 | 7550 | 7550 | 7560 | 7540 | 4001 |
| 326 | 20231016 | 132100 | 10541019310 | 7550 | 7540 | 7550 | 7530 | 588 |
| 327 | 20231016 | 132000 | 10536584920 | 7540 | 7510 | 7590 | 7500 | 4382 |
| 328 | 20231016 | 131900 | 10503613300 | 7510 | 7480 | 7510 | 7440 | 5718 |
| 329 | 20231016 | 131800 | 10460931410 | 7480 | 7470 | 7490 | 7470 | 5402 |
| 330 | 20231016 | 131700 | 10420570890 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20231016 | 131600 | 10420570890 | 7470 | 7540 | 7540 | 7470 | 11630 |
| 332 | 20231016 | 131500 | 10333294100 | 7540 | 7590 | 7590 | 7540 | 2269 |
| 333 | 20231016 | 131400 | 10316147990 | 7580 | 7560 | 7590 | 7550 | 650 |
| 334 | 20231016 | 131300 | 10311233400 | 7560 | 7570 | 7570 | 7560 | 1086 |
| 335 | 20231016 | 131200 | 10303020660 | 7580 | 7640 | 7650 | 7570 | 1752 |
| 336 | 20231016 | 131100 | 10289715330 | 7610 | 7650 | 7650 | 7600 | 2104 |
| 337 | 20231016 | 131000 | 10273717620 | 7660 | 7610 | 7660 | 7540 | 7050 |
| 338 | 20231016 | 130900 | 10220196420 | 7610 | 7660 | 7670 | 7590 | 8590 |
| 339 | 20231016 | 130800 | 10154738160 | 7660 | 7680 | 7690 | 7660 | 3357 |
| 340 | 20231016 | 130700 | 10128982020 | 7680 | 7690 | 7700 | 7680 | 6413 |
| 341 | 20231016 | 130600 | 10079694310 | 7690 | 7690 | 7710 | 7690 | 2001 |
| 342 | 20231016 | 130500 | 10064276090 | 7690 | 7740 | 7740 | 7690 | 7995 |
| 343 | 20231016 | 130400 | 10002674300 | 7740 | 7770 | 7770 | 7740 | 6888 |
| 344 | 20231016 | 130300 | 9949275770 | 7770 | 7810 | 7810 | 7770 | 7082 |
| 345 | 20231016 | 130200 | 9894060020 | 7810 | 7830 | 7830 | 7810 | 2645 |
| 346 | 20231016 | 130100 | 9873364710 | 7830 | 7840 | 7840 | 7830 | 92 |
| 347 | 20231016 | 130000 | 9872644310 | 7830 | 7830 | 7840 | 7830 | 1453 |
| 348 | 20231016 | 125900 | 9861264720 | 7840 | 7880 | 7880 | 7840 | 164 |
| 349 | 20231016 | 125800 | 9859978180 | 7900 | 7830 | 7900 | 7830 | 812 |
| 350 | 20231016 | 125700 | 9853577540 | 7820 | 7850 | 7850 | 7820 | 1450 |
| 351 | 20231016 | 125600 | 9842213580 | 7850 | 7850 | 7860 | 7850 | 331 |
| 352 | 20231016 | 125500 | 9839613690 | 7860 | 7850 | 7860 | 7850 | 465 |
| 353 | 20231016 | 125400 | 9835958980 | 7850 | 7830 | 7870 | 7810 | 905 |
| 354 | 20231016 | 125300 | 9828886140 | 7870 | 7890 | 7900 | 7820 | 4096 |
| 355 | 20231016 | 125200 | 9796740410 | 7890 | 7910 | 7960 | 7890 | 2088 |
| 356 | 20231016 | 125100 | 9780211550 | 7970 | 7910 | 7970 | 7910 | 424 |
| 357 | 20231016 | 125000 | 9776850150 | 7910 | 7910 | 7920 | 7910 | 42 |
| 358 | 20231016 | 124900 | 9776517910 | 7910 | 7940 | 7940 | 7900 | 496 |
| 359 | 20231016 | 124800 | 9772597970 | 7900 | 7890 | 7900 | 7890 | 422 |
| 360 | 20231016 | 124700 | 9769267140 | 7890 | 7940 | 7960 | 7890 | 2664 |
| 361 | 20231016 | 124600 | 9748181030 | 7940 | 7950 | 7960 | 7940 | 394 |
| 362 | 20231016 | 124500 | 9745049850 | 7940 | 7960 | 7980 | 7940 | 2560 |
| 363 | 20231016 | 124400 | 9724653240 | 7960 | 7970 | 7980 | 7920 | 1237 |
| 364 | 20231016 | 124300 | 9714788720 | 7970 | 7940 | 8010 | 7940 | 7377 |
| 365 | 20231016 | 124200 | 9655885330 | 7940 | 7950 | 7990 | 7920 | 6534 |
| 366 | 20231016 | 124100 | 9603916410 | 7950 | 7890 | 7950 | 7880 | 6748 |
| 367 | 20231016 | 124000 | 9550539830 | 7880 | 7840 | 7900 | 7820 | 4208 |
| 368 | 20231016 | 123900 | 9517456050 | 7820 | 7850 | 7850 | 7820 | 2089 |
| 369 | 20231016 | 123800 | 9501103600 | 7850 | 7860 | 7870 | 7850 | 780 |
| 370 | 20231016 | 123700 | 9494977580 | 7870 | 7870 | 7870 | 7870 | 348 |
| 371 | 20231016 | 123600 | 9492238820 | 7870 | 7880 | 7880 | 7870 | 896 |
| 372 | 20231016 | 123500 | 9485179410 | 7880 | 7860 | 7880 | 7860 | 402 |
| 373 | 20231016 | 123400 | 9482016770 | 7850 | 7830 | 7850 | 7820 | 1126 |
| 374 | 20231016 | 123300 | 9473199290 | 7830 | 7850 | 7850 | 7820 | 2327 |
| 375 | 20231016 | 123200 | 9454991950 | 7850 | 7830 | 7850 | 7820 | 4991 |
| 376 | 20231016 | 123100 | 9415945520 | 7840 | 7850 | 7860 | 7820 | 4622 |
| 377 | 20231016 | 123000 | 9379686830 | 7860 | 7880 | 7880 | 7860 | 1233 |
| 378 | 20231016 | 122900 | 9369990510 | 7880 | 7870 | 7880 | 7860 | 2422 |
| 379 | 20231016 | 122800 | 9350924310 | 7890 | 7860 | 7890 | 7860 | 458 |
| 380 | 20231016 | 122700 | 9347315140 | 7880 | 7880 | 7880 | 7860 | 2833 |
| 381 | 20231016 | 122600 | 9325035550 | 7890 | 7860 | 7900 | 7850 | 11925 |
| 382 | 20231016 | 122500 | 9231246180 | 7860 | 7880 | 7880 | 7850 | 4457 |
| 383 | 20231016 | 122400 | 9196196260 | 7870 | 7900 | 7900 | 7870 | 4810 |
| 384 | 20231016 | 122300 | 9158300700 | 7910 | 7940 | 7940 | 7910 | 1902 |
| 385 | 20231016 | 122200 | 9143231280 | 7940 | 7920 | 7940 | 7910 | 1543 |
| 386 | 20231016 | 122100 | 9130991220 | 7920 | 7930 | 7930 | 7880 | 6669 |
| 387 | 20231016 | 122000 | 9078227820 | 7920 | 7960 | 7960 | 7920 | 4442 |
| 388 | 20231016 | 121900 | 9043023080 | 7960 | 7950 | 7960 | 7930 | 2350 |
| 389 | 20231016 | 121800 | 9024361540 | 7950 | 7990 | 7990 | 7950 | 4492 |
| 390 | 20231016 | 121700 | 8988582810 | 7990 | 7980 | 7990 | 7970 | 1794 |
| 391 | 20231016 | 121600 | 8974260300 | 8000 | 7960 | 8010 | 7960 | 7523 |
| 392 | 20231016 | 121500 | 8914234030 | 7970 | 7980 | 7980 | 7960 | 1280 |
| 393 | 20231016 | 121400 | 8904039840 | 7990 | 7960 | 7990 | 7950 | 1690 |
| 394 | 20231016 | 121300 | 8890568240 | 7950 | 7920 | 7970 | 7920 | 2017 |
| 395 | 20231016 | 121200 | 8874548140 | 7920 | 7960 | 7960 | 7920 | 6959 |
| 396 | 20231016 | 121100 | 8819330750 | 7970 | 7980 | 8020 | 7960 | 1733 |
| 397 | 20231016 | 121000 | 8805498480 | 8030 | 7990 | 8050 | 7950 | 13526 |
| 398 | 20231016 | 120900 | 8697201010 | 8050 | 7970 | 8060 | 7960 | 4906 |
| 399 | 20231016 | 120800 | 8657793570 | 7970 | 7990 | 8040 | 7950 | 11256 |
| 400 | 20231016 | 120700 | 8567969330 | 8000 | 8080 | 8080 | 7980 | 16375 |
| 401 | 20231016 | 120600 | 8436462950 | 8080 | 8100 | 8160 | 8060 | 12138 |
| 402 | 20231016 | 120500 | 8337876040 | 8110 | 8090 | 8110 | 8050 | 12211 |
| 403 | 20231016 | 120400 | 8239235760 | 8090 | 8030 | 8190 | 7960 | 32262 |
| 404 | 20231016 | 120300 | 7978219260 | 8020 | 8220 | 8240 | 8020 | 52354 |
| 405 | 20231016 | 120200 | 7553011670 | 8180 | 7980 | 8250 | 7960 | 79894 |
| 406 | 20231016 | 120100 | 6904350300 | 7950 | 7940 | 8000 | 7910 | 15988 |
| 407 | 20231016 | 120000 | 6776971750 | 7930 | 7920 | 7950 | 7920 | 4794 |
| 408 | 20231016 | 115900 | 6738903380 | 7920 | 7920 | 7940 | 7920 | 2363 |
| 409 | 20231016 | 115800 | 6720144570 | 7940 | 7930 | 7940 | 7900 | 5051 |
| 410 | 20231016 | 115700 | 6680112560 | 7920 | 7920 | 7940 | 7920 | 9779 |
| 411 | 20231016 | 115600 | 6602576220 | 7920 | 7870 | 7920 | 7870 | 10494 |
| 412 | 20231016 | 115500 | 6519677070 | 7870 | 7870 | 7880 | 7870 | 448 |
| 413 | 20231016 | 115400 | 6516148980 | 7870 | 7880 | 7880 | 7870 | 665 |
| 414 | 20231016 | 115300 | 6510909400 | 7880 | 7880 | 7880 | 7880 | 443 |
| 415 | 20231016 | 115200 | 6507418560 | 7880 | 7880 | 7880 | 7870 | 1380 |
| 416 | 20231016 | 115100 | 6496549160 | 7880 | 7870 | 7880 | 7870 | 2358 |
| 417 | 20231016 | 115000 | 6477987980 | 7870 | 7860 | 7870 | 7860 | 742 |
| 418 | 20231016 | 114900 | 6472154590 | 7860 | 7850 | 7860 | 7850 | 177 |
| 419 | 20231016 | 114800 | 6470763870 | 7860 | 7850 | 7860 | 7850 | 416 |
| 420 | 20231016 | 114700 | 6467494410 | 7860 | 7860 | 7870 | 7850 | 1301 |
| 421 | 20231016 | 114600 | 6457274180 | 7860 | 7860 | 7870 | 7860 | 472 |
| 422 | 20231016 | 114500 | 6453564180 | 7870 | 7860 | 7870 | 7860 | 301 |
| 423 | 20231016 | 114400 | 6451196110 | 7880 | 7880 | 7890 | 7880 | 1497 |
| 424 | 20231016 | 114300 | 6439398560 | 7880 | 7850 | 7880 | 7850 | 2954 |
| 425 | 20231016 | 114200 | 6416178400 | 7850 | 7830 | 7850 | 7830 | 1195 |
| 426 | 20231016 | 114100 | 6406808210 | 7830 | 7830 | 7830 | 7830 | 166 |
| 427 | 20231016 | 114000 | 6405508430 | 7850 | 7830 | 7850 | 7820 | 3210 |
| 428 | 20231016 | 113900 | 6380389870 | 7830 | 7820 | 7840 | 7820 | 80 |
| 429 | 20231016 | 113800 | 6379763630 | 7860 | 7880 | 7880 | 7850 | 1243 |
| 430 | 20231016 | 113700 | 6369982890 | 7890 | 7830 | 7890 | 7820 | 5288 |
| 431 | 20231016 | 113600 | 6328525030 | 7840 | 7830 | 7840 | 7820 | 363 |
| 432 | 20231016 | 113500 | 6325683250 | 7830 | 7810 | 7830 | 7810 | 151 |
| 433 | 20231016 | 113400 | 6324503900 | 7810 | 7790 | 7810 | 7780 | 412 |
| 434 | 20231016 | 113300 | 6321292600 | 7790 | 7800 | 7800 | 7790 | 856 |
| 435 | 20231016 | 113200 | 6314623800 | 7790 | 7790 | 7790 | 7790 | 102 |
| 436 | 20231016 | 113100 | 6313829220 | 7790 | 7790 | 7790 | 7790 | 890 |
| 437 | 20231016 | 113000 | 6306896120 | 7790 | 7790 | 7790 | 7790 | 212 |
| 438 | 20231016 | 112900 | 6305244640 | 7800 | 7810 | 7810 | 7790 | 621 |
| 439 | 20231016 | 112800 | 6300402840 | 7810 | 7810 | 7810 | 7810 | 5 |
| 440 | 20231016 | 112700 | 6300363790 | 7810 | 7810 | 7810 | 7800 | 205 |
| 441 | 20231016 | 112600 | 6298762750 | 7810 | 7810 | 7810 | 7810 | 53 |
| 442 | 20231016 | 112500 | 6298348820 | 7840 | 7830 | 7840 | 7830 | 50 |
| 443 | 20231016 | 112400 | 6297957120 | 7840 | 7830 | 7840 | 7790 | 3651 |
| 444 | 20231016 | 112300 | 6269461390 | 7820 | 7800 | 7830 | 7800 | 638 |
| 445 | 20231016 | 112200 | 6264473680 | 7810 | 7810 | 7810 | 7810 | 113 |
| 446 | 20231016 | 112100 | 6263591150 | 7820 | 7810 | 7820 | 7800 | 727 |
| 447 | 20231016 | 112000 | 6257920500 | 7800 | 7820 | 7820 | 7800 | 612 |
| 448 | 20231016 | 111900 | 6253138640 | 7830 | 7840 | 7840 | 7830 | 1066 |
| 449 | 20231016 | 111800 | 6244791800 | 7840 | 7830 | 7840 | 7830 | 106 |
| 450 | 20231016 | 111700 | 6243961810 | 7830 | 7830 | 7840 | 7830 | 46 |
| 451 | 20231016 | 111600 | 6243601430 | 7830 | 7830 | 7830 | 7820 | 910 |
| 452 | 20231016 | 111500 | 6236477790 | 7830 | 7830 | 7840 | 7830 | 1500 |
| 453 | 20231016 | 111400 | 6224731690 | 7830 | 7810 | 7830 | 7800 | 1918 |
| 454 | 20231016 | 111300 | 6209736640 | 7810 | 7800 | 7810 | 7800 | 616 |
| 455 | 20231016 | 111200 | 6204931530 | 7800 | 7790 | 7800 | 7760 | 24 |
| 456 | 20231016 | 111100 | 6204744600 | 7790 | 7740 | 7790 | 7740 | 3111 |
| 457 | 20231016 | 111000 | 6180628960 | 7750 | 7740 | 7750 | 7740 | 1137 |
| 458 | 20231016 | 110900 | 6171828470 | 7720 | 7750 | 7750 | 7720 | 1180 |
| 459 | 20231016 | 110800 | 6162711850 | 7750 | 7750 | 7750 | 7740 | 202 |
| 460 | 20231016 | 110700 | 6161148350 | 7750 | 7750 | 7750 | 7740 | 613 |
| 461 | 20231016 | 110600 | 6156402070 | 7750 | 7720 | 7750 | 7700 | 3102 |
| 462 | 20231016 | 110500 | 6132480440 | 7730 | 7710 | 7730 | 7710 | 4252 |
| 463 | 20231016 | 110400 | 6099682610 | 7710 | 7730 | 7730 | 7710 | 1917 |
| 464 | 20231016 | 110300 | 6084880560 | 7730 | 7740 | 7740 | 7730 | 461 |
| 465 | 20231016 | 110200 | 6081314850 | 7740 | 7740 | 7750 | 7740 | 737 |
| 466 | 20231016 | 110100 | 6075610330 | 7750 | 7740 | 7750 | 7740 | 396 |
| 467 | 20231016 | 110000 | 6072545190 | 7740 | 7740 | 7750 | 7730 | 793 |
| 468 | 20231016 | 105900 | 6066414090 | 7740 | 7740 | 7750 | 7730 | 1102 |
| 469 | 20231016 | 105800 | 6057888370 | 7740 | 7740 | 7750 | 7730 | 394 |
| 470 | 20231016 | 105700 | 6054842530 | 7750 | 7740 | 7750 | 7740 | 354 |
| 471 | 20231016 | 105600 | 6052102440 | 7750 | 7750 | 7750 | 7740 | 755 |
| 472 | 20231016 | 105500 | 6046258560 | 7750 | 7750 | 7770 | 7750 | 1222 |
| 473 | 20231016 | 105400 | 6036787550 | 7770 | 7780 | 7780 | 7750 | 1022 |
| 474 | 20231016 | 105300 | 6028857240 | 7750 | 7750 | 7750 | 7750 | 124 |
| 475 | 20231016 | 105200 | 6027896240 | 7780 | 7750 | 7780 | 7750 | 515 |
| 476 | 20231016 | 105100 | 6023904400 | 7790 | 7820 | 7820 | 7790 | 484 |
| 477 | 20231016 | 105000 | 6020129510 | 7810 | 7780 | 7820 | 7780 | 1722 |
| 478 | 20231016 | 104900 | 6006699860 | 7750 | 7760 | 7790 | 7750 | 1622 |
| 479 | 20231016 | 104800 | 5994127150 | 7760 | 7790 | 7790 | 7750 | 5769 |
| 480 | 20231016 | 104700 | 5949295580 | 7790 | 7790 | 7790 | 7780 | 195 |
| 481 | 20231016 | 104600 | 5947778290 | 7790 | 7800 | 7800 | 7780 | 5034 |
| 482 | 20231016 | 104500 | 5908582690 | 7820 | 7800 | 7820 | 7800 | 146 |
| 483 | 20231016 | 104400 | 5907443670 | 7820 | 7820 | 7820 | 7790 | 553 |
| 484 | 20231016 | 104300 | 5903129800 | 7800 | 7840 | 7840 | 7800 | 277 |
| 485 | 20231016 | 104200 | 5900966330 | 7810 | 7800 | 7830 | 7800 | 2395 |
| 486 | 20231016 | 104100 | 5882262540 | 7800 | 7790 | 7800 | 7780 | 516 |
| 487 | 20231016 | 104000 | 5878243490 | 7800 | 7840 | 7840 | 7790 | 1651 |
| 488 | 20231016 | 103900 | 5865365920 | 7800 | 7850 | 7850 | 7800 | 356 |
| 489 | 20231016 | 103800 | 5862582830 | 7790 | 7840 | 7840 | 7790 | 1288 |
| 490 | 20231016 | 103700 | 5852523820 | 7840 | 7810 | 7840 | 7800 | 236 |
| 491 | 20231016 | 103600 | 5850680440 | 7840 | 7850 | 7850 | 7840 | 233 |
| 492 | 20231016 | 103500 | 5848852870 | 7850 | 7860 | 7860 | 7850 | 149 |
| 493 | 20231016 | 103400 | 5847683210 | 7860 | 7840 | 7870 | 7840 | 126 |
| 494 | 20231016 | 103300 | 5846694400 | 7810 | 7840 | 7850 | 7810 | 371 |
| 495 | 20231016 | 103200 | 5843787590 | 7840 | 7810 | 7840 | 7810 | 92 |
| 496 | 20231016 | 103100 | 5843067090 | 7840 | 7810 | 7840 | 7800 | 356 |
| 497 | 20231016 | 103000 | 5840285370 | 7820 | 7800 | 7820 | 7800 | 579 |
| 498 | 20231016 | 102900 | 5835758140 | 7800 | 7820 | 7820 | 7800 | 1564 |
| 499 | 20231016 | 102800 | 5823552540 | 7820 | 7820 | 7820 | 7810 | 914 |
| 500 | 20231016 | 102700 | 5816406490 | 7820 | 7820 | 7820 | 7810 | 44 |
| 501 | 20231016 | 102600 | 5816062740 | 7820 | 7810 | 7820 | 7810 | 551 |
| 502 | 20231016 | 102500 | 5811755640 | 7810 | 7790 | 7810 | 7790 | 177 |
| 503 | 20231016 | 102400 | 5810376030 | 7790 | 7820 | 7820 | 7790 | 1078 |
| 504 | 20231016 | 102300 | 5801957670 | 7820 | 7820 | 7820 | 7810 | 159 |
| 505 | 20231016 | 102200 | 5800715430 | 7820 | 7820 | 7820 | 7810 | 15 |
| 506 | 20231016 | 102100 | 5800598200 | 7820 | 7810 | 7820 | 7810 | 289 |
| 507 | 20231016 | 102000 | 5798338280 | 7810 | 7810 | 7810 | 7800 | 602 |
| 508 | 20231016 | 101900 | 5793636730 | 7790 | 7790 | 7790 | 7780 | 1172 |
| 509 | 20231016 | 101800 | 5784507050 | 7790 | 7790 | 7810 | 7790 | 346 |
| 510 | 20231016 | 101700 | 5781811690 | 7820 | 7810 | 7820 | 7810 | 511 |
| 511 | 20231016 | 101600 | 5777815710 | 7820 | 7800 | 7820 | 7780 | 256 |
| 512 | 20231016 | 101500 | 5775818680 | 7800 | 7780 | 7800 | 7770 | 738 |
| 513 | 20231016 | 101400 | 5770077830 | 7780 | 7780 | 7800 | 7770 | 3470 |
| 514 | 20231016 | 101300 | 5743075470 | 7790 | 7790 | 7800 | 7790 | 1548 |
| 515 | 20231016 | 101200 | 5731015400 | 7790 | 7820 | 7820 | 7790 | 2437 |
| 516 | 20231016 | 101100 | 5712005010 | 7810 | 7820 | 7820 | 7810 | 259 |
| 517 | 20231016 | 101000 | 5709981960 | 7820 | 7820 | 7820 | 7800 | 1268 |
| 518 | 20231016 | 100900 | 5700079180 | 7800 | 7850 | 7850 | 7800 | 2786 |
| 519 | 20231016 | 100800 | 5678321300 | 7840 | 7850 | 7850 | 7840 | 450 |
| 520 | 20231016 | 100700 | 5674793130 | 7840 | 7860 | 7890 | 7840 | 2053 |
| 521 | 20231016 | 100600 | 5658683750 | 7850 | 7850 | 7850 | 7840 | 202 |
| 522 | 20231016 | 100500 | 5657098190 | 7860 | 7860 | 7860 | 7840 | 720 |
| 523 | 20231016 | 100400 | 5651450570 | 7870 | 7890 | 7890 | 7870 | 646 |
| 524 | 20231016 | 100300 | 5646363240 | 7890 | 7880 | 7900 | 7880 | 424 |
| 525 | 20231016 | 100200 | 5643018770 | 7880 | 7890 | 7890 | 7880 | 65 |
| 526 | 20231016 | 100100 | 5642506250 | 7890 | 7890 | 7890 | 7880 | 622 |
| 527 | 20231016 | 100000 | 5637602180 | 7890 | 7890 | 7890 | 7880 | 1345 |
| 528 | 20231016 | 095900 | 5626990140 | 7890 | 7840 | 7940 | 7840 | 2051 |
| 529 | 20231016 | 095800 | 5610881700 | 7840 | 7880 | 7880 | 7800 | 5859 |
| 530 | 20231016 | 095700 | 5564878740 | 7880 | 7940 | 7940 | 7880 | 4476 |
| 531 | 20231016 | 095600 | 5529519910 | 7940 | 7940 | 7960 | 7930 | 1378 |
| 532 | 20231016 | 095500 | 5518579290 | 7970 | 7970 | 7980 | 7950 | 10535 |
| 533 | 20231016 | 095400 | 5434691590 | 7960 | 7940 | 7970 | 7940 | 7412 |
| 534 | 20231016 | 095300 | 5375734910 | 7940 | 7920 | 7940 | 7920 | 3256 |
| 535 | 20231016 | 095200 | 5349905110 | 7920 | 7920 | 7920 | 7910 | 1871 |
| 536 | 20231016 | 095100 | 5335091920 | 7920 | 7900 | 7920 | 7900 | 707 |
| 537 | 20231016 | 095000 | 5329499340 | 7910 | 7910 | 7910 | 7900 | 1652 |
| 538 | 20231016 | 094900 | 5316442760 | 7910 | 7920 | 7920 | 7900 | 494 |
| 539 | 20231016 | 094800 | 5312538060 | 7920 | 7930 | 7930 | 7910 | 5399 |
| 540 | 20231016 | 094700 | 5269768400 | 7930 | 7900 | 7940 | 7890 | 8771 |
| 541 | 20231016 | 094600 | 5200306520 | 7880 | 7890 | 7900 | 7880 | 1536 |
| 542 | 20231016 | 094500 | 5188178700 | 7900 | 7880 | 7900 | 7870 | 1857 |
| 543 | 20231016 | 094400 | 5173537670 | 7880 | 7870 | 7910 | 7860 | 5317 |
| 544 | 20231016 | 094300 | 5131641120 | 7910 | 7900 | 7920 | 7870 | 5646 |
| 545 | 20231016 | 094200 | 5087085220 | 7910 | 7880 | 7910 | 7870 | 5277 |
| 546 | 20231016 | 094100 | 5045409740 | 7870 | 7850 | 7880 | 7800 | 1923 |
| 547 | 20231016 | 094000 | 5030286570 | 7800 | 7820 | 7850 | 7800 | 4409 |
| 548 | 20231016 | 093900 | 4995744170 | 7820 | 7810 | 7820 | 7800 | 1129 |
| 549 | 20231016 | 093800 | 4986922640 | 7810 | 7800 | 7820 | 7780 | 989 |
| 550 | 20231016 | 093700 | 4979225000 | 7780 | 7790 | 7800 | 7770 | 8068 |
| 551 | 20231016 | 093600 | 4916329030 | 7800 | 7810 | 7820 | 7770 | 598 |
| 552 | 20231016 | 093500 | 4911668510 | 7810 | 7840 | 7840 | 7770 | 2778 |
| 553 | 20231016 | 093400 | 4890040140 | 7840 | 7830 | 7840 | 7830 | 267 |
| 554 | 20231016 | 093300 | 4887947230 | 7830 | 7820 | 7850 | 7780 | 1602 |
| 555 | 20231016 | 093200 | 4875445320 | 7850 | 7840 | 7850 | 7810 | 2606 |
| 556 | 20231016 | 093100 | 4855081510 | 7810 | 7850 | 7850 | 7810 | 2158 |
| 557 | 20231016 | 093000 | 4838184600 | 7850 | 7830 | 7860 | 7820 | 2347 |
| 558 | 20231016 | 092900 | 4819770140 | 7830 | 7800 | 7830 | 7780 | 3855 |
| 559 | 20231016 | 092800 | 4789721880 | 7810 | 7840 | 7840 | 7810 | 3208 |
| 560 | 20231016 | 092700 | 4764651370 | 7840 | 7880 | 7900 | 7840 | 3090 |
| 561 | 20231016 | 092600 | 4740371210 | 7900 | 7900 | 7910 | 7880 | 2319 |
| 562 | 20231016 | 092500 | 4722058200 | 7900 | 7890 | 7930 | 7870 | 5081 |
| 563 | 20231016 | 092400 | 4681932680 | 7930 | 7910 | 7950 | 7870 | 13358 |
| 564 | 20231016 | 092300 | 4576104660 | 7920 | 7910 | 7920 | 7860 | 5187 |
| 565 | 20231016 | 092200 | 4535106650 | 7880 | 7880 | 7920 | 7830 | 9758 |
| 566 | 20231016 | 092100 | 4458162200 | 7880 | 7800 | 7880 | 7790 | 3287 |
| 567 | 20231016 | 092000 | 4432394160 | 7800 | 7770 | 7820 | 7760 | 13454 |
| 568 | 20231016 | 091900 | 4327644350 | 7780 | 7820 | 7840 | 7760 | 17113 |
| 569 | 20231016 | 091800 | 4194318030 | 7840 | 7870 | 7880 | 7820 | 7235 |
| 570 | 20231016 | 091700 | 4137475790 | 7870 | 7860 | 7880 | 7830 | 4808 |
| 571 | 20231016 | 091600 | 4099719980 | 7870 | 7900 | 7910 | 7820 | 3061 |
| 572 | 20231016 | 091500 | 4075685670 | 7850 | 7910 | 7910 | 7850 | 3840 |
| 573 | 20231016 | 091400 | 4045356190 | 7900 | 7910 | 7930 | 7900 | 4964 |
| 574 | 20231016 | 091300 | 4006092870 | 7910 | 7940 | 7940 | 7850 | 6567 |
| 575 | 20231016 | 091200 | 3954210900 | 7940 | 7990 | 7990 | 7940 | 5693 |
| 576 | 20231016 | 091100 | 3908830850 | 7990 | 7870 | 7990 | 7870 | 13488 |
| 577 | 20231016 | 091000 | 3801743570 | 7870 | 7870 | 7900 | 7840 | 11700 |
| 578 | 20231016 | 090900 | 3709485950 | 7840 | 7920 | 7930 | 7730 | 36418 |
| 579 | 20231016 | 090800 | 3423505990 | 7920 | 8030 | 8030 | 7920 | 27945 |
| 580 | 20231016 | 090700 | 3200447470 | 8000 | 7980 | 8030 | 7970 | 11756 |
| 581 | 20231016 | 090600 | 3106481170 | 7970 | 7990 | 8000 | 7960 | 13010 |
| 582 | 20231016 | 090500 | 3002609500 | 7970 | 8080 | 8090 | 7950 | 21081 |
| 583 | 20231016 | 090400 | 2834017230 | 8090 | 8000 | 8100 | 7990 | 35112 |
| 584 | 20231016 | 090300 | 2551154330 | 8000 | 8000 | 8170 | 7960 | 65423 |
| 585 | 20231016 | 090200 | 2024597100 | 8000 | 8290 | 8290 | 7900 | 108994 |
| 586 | 20231016 | 090100 | 1136595520 | 8440 | 8440 | 8440 | 8440 | 0 |
| 587 | 20231016 | 090000 | 1136595520 | 8440 | 7680 | 8440 | 7680 | 138474 |