30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 87612 |
| 3 | 20240119 | 184700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240119 | 184600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240119 | 184500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240119 | 184400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240119 | 184300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240119 | 184200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240119 | 184100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240119 | 184000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240119 | 183900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240119 | 183800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240119 | 183700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240119 | 183600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240119 | 183500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240119 | 183400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240119 | 183300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240119 | 183200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240119 | 183100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240119 | 183000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240119 | 182900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240119 | 182800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240119 | 182700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240119 | 182600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240119 | 182500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240119 | 182400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240119 | 182300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240119 | 182200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240119 | 182100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240119 | 182000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240119 | 181900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240119 | 181800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 87612 |
| 33 | 20240119 | 181700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240119 | 181600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240119 | 181500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240119 | 181400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240119 | 181300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240119 | 181200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240119 | 181100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240119 | 181000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240119 | 180900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240119 | 180800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240119 | 180700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240119 | 180600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240119 | 180500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240119 | 180400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240119 | 180300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240119 | 180200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240119 | 180100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240119 | 180000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240119 | 175900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240119 | 175800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240119 | 175700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240119 | 175600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240119 | 175500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240119 | 175400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240119 | 175300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240119 | 175200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240119 | 175100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240119 | 175000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240119 | 174900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240119 | 174800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 87612 |
| 63 | 20240119 | 174700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240119 | 174600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240119 | 174500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240119 | 174400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240119 | 174300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240119 | 174200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240119 | 174100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240119 | 174000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240119 | 173900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240119 | 173800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240119 | 173700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240119 | 173600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240119 | 173500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240119 | 173400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240119 | 173300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240119 | 173200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240119 | 173100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240119 | 173000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240119 | 172900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240119 | 172800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240119 | 172700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240119 | 172600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240119 | 172500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240119 | 172400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240119 | 172300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240119 | 172200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240119 | 172100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240119 | 172000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240119 | 171900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240119 | 171800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 87612 |
| 93 | 20240119 | 171700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240119 | 171600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240119 | 171500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240119 | 171400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240119 | 171300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240119 | 171200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240119 | 171100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240119 | 171000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240119 | 170900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240119 | 170800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240119 | 170700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240119 | 170600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240119 | 170500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240119 | 170400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240119 | 170300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240119 | 170200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240119 | 170100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240119 | 170000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240119 | 165900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240119 | 165800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240119 | 165700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240119 | 165600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240119 | 165500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240119 | 165400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240119 | 165300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240119 | 165200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240119 | 165100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240119 | 165000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240119 | 164900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240119 | 164800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 87612 |
| 123 | 20240119 | 164700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240119 | 164600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240119 | 164500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240119 | 164400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240119 | 164300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240119 | 164200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240119 | 164100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240119 | 164000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240119 | 163900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240119 | 163800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240119 | 163700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240119 | 163600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240119 | 163500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240119 | 163400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240119 | 163300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240119 | 163200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240119 | 163100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240119 | 163000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240119 | 162900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240119 | 162800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240119 | 162700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240119 | 162600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240119 | 162500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240119 | 162400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240119 | 162300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240119 | 162200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240119 | 162100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240119 | 162000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240119 | 161900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240119 | 161800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 87612 |
| 153 | 20240119 | 161700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240119 | 161600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240119 | 161500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240119 | 161400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240119 | 161300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240119 | 161200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240119 | 161100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240119 | 161000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240119 | 160900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240119 | 160800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240119 | 160700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240119 | 160600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240119 | 160500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240119 | 160400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240119 | 160300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240119 | 160200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240119 | 160100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240119 | 160000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240119 | 155900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240119 | 155800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240119 | 155700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240119 | 155600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240119 | 155500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240119 | 155400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240119 | 155300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240119 | 155200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240119 | 155100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240119 | 155000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240119 | 154900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240119 | 154800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 87612 |
| 183 | 20240119 | 154700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240119 | 154600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240119 | 154500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240119 | 154400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240119 | 154300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240119 | 154200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240119 | 154100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240119 | 154000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240119 | 153900 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240119 | 153800 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240119 | 153700 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240119 | 153600 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240119 | 153500 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240119 | 153400 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240119 | 153300 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240119 | 153200 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240119 | 153100 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240119 | 153000 | 142896986660 | 8960 | 8960 | 8960 | 8960 | 87612 |
| 201 | 20240119 | 152900 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240119 | 152800 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240119 | 152700 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240119 | 152600 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240119 | 152500 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240119 | 152400 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20240119 | 152300 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20240119 | 152200 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20240119 | 152100 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20240119 | 152000 | 142111983140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20240119 | 151900 | 142111983140 | 8980 | 9000 | 9010 | 8930 | 31782 |
| 212 | 20240119 | 151800 | 141826737220 | 8990 | 9000 | 9000 | 8950 | 36387 |
| 213 | 20240119 | 151700 | 141499762550 | 9000 | 8910 | 9020 | 8900 | 43263 |
| 214 | 20240119 | 151600 | 141111135490 | 8910 | 8900 | 8910 | 8880 | 17945 |
| 215 | 20240119 | 151500 | 140951560330 | 8890 | 8890 | 8910 | 8850 | 21500 |
| 216 | 20240119 | 151400 | 140760629220 | 8890 | 8910 | 8910 | 8890 | 6569 |
| 217 | 20240119 | 151300 | 140702166050 | 8910 | 8920 | 8950 | 8850 | 16945 |
| 218 | 20240119 | 151200 | 140551224690 | 8920 | 8910 | 8970 | 8900 | 17027 |
| 219 | 20240119 | 151100 | 140399197260 | 8910 | 8830 | 8940 | 8820 | 27589 |
| 220 | 20240119 | 151000 | 140153788850 | 8820 | 8840 | 8870 | 8820 | 12565 |
| 221 | 20240119 | 150900 | 140042692590 | 8830 | 8830 | 8880 | 8830 | 15590 |
| 222 | 20240119 | 150800 | 139904657700 | 8830 | 8790 | 8880 | 8780 | 27534 |
| 223 | 20240119 | 150700 | 139661558690 | 8830 | 8890 | 8930 | 8760 | 55928 |
| 224 | 20240119 | 150600 | 139167485880 | 8890 | 8870 | 8890 | 8820 | 13674 |
| 225 | 20240119 | 150500 | 139046374190 | 8870 | 8920 | 8940 | 8820 | 41559 |
| 226 | 20240119 | 150400 | 138677793850 | 8920 | 9000 | 9000 | 8920 | 18124 |
| 227 | 20240119 | 150300 | 138515298620 | 9000 | 8940 | 9010 | 8940 | 10235 |
| 228 | 20240119 | 150200 | 138423364370 | 8940 | 8970 | 9000 | 8930 | 22639 |
| 229 | 20240119 | 150100 | 138220027860 | 8990 | 8910 | 8990 | 8870 | 19453 |
| 230 | 20240119 | 150000 | 138046608230 | 8900 | 8970 | 8980 | 8870 | 21888 |
| 231 | 20240119 | 145900 | 137851488500 | 8970 | 8940 | 9000 | 8850 | 21677 |
| 232 | 20240119 | 145800 | 137657909340 | 8950 | 9050 | 9050 | 8890 | 48749 |
| 233 | 20240119 | 145700 | 137220443550 | 9040 | 9000 | 9050 | 8990 | 50307 |
| 234 | 20240119 | 145600 | 136766350960 | 9000 | 8870 | 9030 | 8840 | 59064 |
| 235 | 20240119 | 145500 | 136238281200 | 8850 | 8910 | 8930 | 8810 | 45656 |
| 236 | 20240119 | 145400 | 135833346030 | 8910 | 8810 | 8910 | 8800 | 63778 |
| 237 | 20240119 | 145300 | 135268041740 | 8820 | 9000 | 9000 | 8760 | 168935 |
| 238 | 20240119 | 145200 | 133770122210 | 9010 | 9110 | 9150 | 9000 | 66408 |
| 239 | 20240119 | 145100 | 133168288630 | 9130 | 9180 | 9190 | 9080 | 51299 |
| 240 | 20240119 | 145000 | 132700141430 | 9180 | 9190 | 9230 | 9160 | 13250 |
| 241 | 20240119 | 144900 | 132578326870 | 9170 | 9250 | 9270 | 9150 | 26707 |
| 242 | 20240119 | 144800 | 132332531920 | 9260 | 9090 | 9290 | 9060 | 66455 |
| 243 | 20240119 | 144700 | 131723278420 | 9090 | 9220 | 9280 | 9090 | 65758 |
| 244 | 20240119 | 144600 | 131120605850 | 9230 | 9200 | 9240 | 9190 | 23047 |
| 245 | 20240119 | 144500 | 130908274320 | 9200 | 9260 | 9320 | 9200 | 45289 |
| 246 | 20240119 | 144400 | 130488500660 | 9250 | 9220 | 9280 | 9160 | 25946 |
| 247 | 20240119 | 144300 | 130249165070 | 9170 | 9330 | 9340 | 9160 | 68227 |
| 248 | 20240119 | 144200 | 129619222450 | 9340 | 9330 | 9380 | 9230 | 63326 |
| 249 | 20240119 | 144100 | 129030391460 | 9340 | 9400 | 9410 | 9300 | 44939 |
| 250 | 20240119 | 144000 | 128610809300 | 9390 | 9410 | 9430 | 9350 | 32949 |
| 251 | 20240119 | 143900 | 128301589260 | 9410 | 9350 | 9490 | 9350 | 92938 |
| 252 | 20240119 | 143800 | 127425310680 | 9350 | 9290 | 9390 | 9260 | 45180 |
| 253 | 20240119 | 143700 | 127004538770 | 9280 | 9300 | 9390 | 9230 | 55954 |
| 254 | 20240119 | 143600 | 126484406180 | 9310 | 9320 | 9370 | 9270 | 47819 |
| 255 | 20240119 | 143500 | 126039050870 | 9320 | 9400 | 9420 | 9320 | 73773 |
| 256 | 20240119 | 143400 | 125348461120 | 9420 | 9480 | 9570 | 9340 | 186380 |
| 257 | 20240119 | 143300 | 123583584720 | 9480 | 9380 | 9570 | 9370 | 263628 |
| 258 | 20240119 | 143200 | 121092304150 | 9380 | 9240 | 9390 | 9180 | 115957 |
| 259 | 20240119 | 143100 | 120014226460 | 9240 | 9150 | 9240 | 9110 | 43362 |
| 260 | 20240119 | 143000 | 119616406760 | 9150 | 9210 | 9230 | 9150 | 55907 |
| 261 | 20240119 | 142900 | 119101707250 | 9200 | 9170 | 9220 | 9060 | 103766 |
| 262 | 20240119 | 142800 | 118155132590 | 9170 | 9230 | 9310 | 9150 | 67468 |
| 263 | 20240119 | 142700 | 117532664040 | 9240 | 9240 | 9270 | 9150 | 73380 |
| 264 | 20240119 | 142600 | 116857391740 | 9250 | 9240 | 9280 | 9170 | 68825 |
| 265 | 20240119 | 142500 | 116222597050 | 9250 | 9300 | 9320 | 9170 | 99338 |
| 266 | 20240119 | 142400 | 115304357110 | 9310 | 9280 | 9380 | 9270 | 99511 |
| 267 | 20240119 | 142300 | 114376414890 | 9290 | 9440 | 9490 | 9210 | 221303 |
| 268 | 20240119 | 142200 | 112312483170 | 9450 | 9420 | 9520 | 9400 | 67305 |
| 269 | 20240119 | 142100 | 111675949100 | 9410 | 9430 | 9520 | 9410 | 101693 |
| 270 | 20240119 | 142000 | 110713468980 | 9420 | 9610 | 9620 | 9410 | 166240 |
| 271 | 20240119 | 141900 | 109132681370 | 9610 | 9590 | 9670 | 9540 | 206238 |
| 272 | 20240119 | 141800 | 107150884760 | 9610 | 9530 | 9610 | 9510 | 116230 |
| 273 | 20240119 | 141700 | 106039749820 | 9530 | 9560 | 9640 | 9510 | 255054 |
| 274 | 20240119 | 141600 | 103595584480 | 9570 | 9450 | 9600 | 9390 | 374753 |
| 275 | 20240119 | 141500 | 100023953580 | 9460 | 9160 | 9490 | 9140 | 307770 |
| 276 | 20240119 | 141400 | 97139106800 | 9150 | 9080 | 9210 | 9080 | 66588 |
| 277 | 20240119 | 141300 | 96528625050 | 9080 | 9120 | 9210 | 9030 | 96144 |
| 278 | 20240119 | 141200 | 95652217910 | 9110 | 9220 | 9230 | 9030 | 212476 |
| 279 | 20240119 | 141100 | 93717801740 | 9220 | 9210 | 9330 | 9210 | 111300 |
| 280 | 20240119 | 141000 | 92685039530 | 9210 | 9350 | 9430 | 9200 | 192747 |
| 281 | 20240119 | 140900 | 90893986610 | 9350 | 9420 | 9490 | 9320 | 177102 |
| 282 | 20240119 | 140800 | 89227653700 | 9420 | 9400 | 9490 | 9370 | 412982 |
| 283 | 20240119 | 140700 | 85334772470 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20240119 | 140600 | 85334772470 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20240119 | 140500 | 85334772470 | 9390 | 9230 | 9390 | 9200 | 299568 |
| 286 | 20240119 | 140400 | 82532498610 | 9230 | 9350 | 9390 | 9210 | 308266 |
| 287 | 20240119 | 140300 | 79662728480 | 9340 | 9060 | 9370 | 9050 | 557825 |
| 288 | 20240119 | 140200 | 74484478020 | 9070 | 9090 | 9180 | 8980 | 229467 |
| 289 | 20240119 | 140100 | 72397009510 | 9100 | 8720 | 9130 | 8690 | 446689 |
| 290 | 20240119 | 140000 | 68378752410 | 8700 | 8700 | 8830 | 8680 | 117220 |
| 291 | 20240119 | 135900 | 67350702660 | 8700 | 8680 | 8790 | 8630 | 81595 |
| 292 | 20240119 | 135800 | 66639187570 | 8680 | 8530 | 8730 | 8530 | 45171 |
| 293 | 20240119 | 135700 | 66247366670 | 8550 | 8610 | 8630 | 8510 | 12035 |
| 294 | 20240119 | 135600 | 66144236120 | 8630 | 8540 | 8630 | 8530 | 16871 |
| 295 | 20240119 | 135500 | 65999775240 | 8540 | 8530 | 8550 | 8510 | 6005 |
| 296 | 20240119 | 135400 | 65948571610 | 8530 | 8510 | 8590 | 8500 | 6880 |
| 297 | 20240119 | 135300 | 65889997510 | 8520 | 8570 | 8600 | 8490 | 31096 |
| 298 | 20240119 | 135200 | 65624696730 | 8570 | 8650 | 8680 | 8560 | 20106 |
| 299 | 20240119 | 135100 | 65451396110 | 8650 | 8600 | 8660 | 8560 | 22058 |
| 300 | 20240119 | 135000 | 65261332050 | 8570 | 8630 | 8640 | 8560 | 17308 |
| 301 | 20240119 | 134900 | 65112502600 | 8640 | 8660 | 8680 | 8550 | 27215 |
| 302 | 20240119 | 134800 | 64878116400 | 8680 | 8690 | 8730 | 8560 | 59155 |
| 303 | 20240119 | 134700 | 64366383670 | 8680 | 8520 | 8750 | 8480 | 124980 |
| 304 | 20240119 | 134600 | 63284214050 | 8520 | 8420 | 8520 | 8400 | 7980 |
| 305 | 20240119 | 134500 | 63216678980 | 8430 | 8390 | 8430 | 8380 | 1294 |
| 306 | 20240119 | 134400 | 63205805510 | 8390 | 8360 | 8440 | 8360 | 4260 |
| 307 | 20240119 | 134300 | 63170052290 | 8370 | 8400 | 8400 | 8360 | 6903 |
| 308 | 20240119 | 134200 | 63112277330 | 8390 | 8460 | 8460 | 8390 | 20696 |
| 309 | 20240119 | 134100 | 62937995010 | 8460 | 8450 | 8480 | 8450 | 2915 |
| 310 | 20240119 | 134000 | 62913354450 | 8450 | 8490 | 8510 | 8450 | 26180 |
| 311 | 20240119 | 133900 | 62691274940 | 8490 | 8470 | 8500 | 8460 | 12213 |
| 312 | 20240119 | 133800 | 62587657360 | 8460 | 8440 | 8480 | 8430 | 4649 |
| 313 | 20240119 | 133700 | 62548327180 | 8430 | 8450 | 8460 | 8430 | 3007 |
| 314 | 20240119 | 133600 | 62522947400 | 8430 | 8450 | 8460 | 8430 | 6429 |
| 315 | 20240119 | 133500 | 62468647700 | 8440 | 8460 | 8470 | 8430 | 5069 |
| 316 | 20240119 | 133400 | 62425823720 | 8470 | 8470 | 8480 | 8450 | 7627 |
| 317 | 20240119 | 133300 | 62361241190 | 8460 | 8460 | 8490 | 8450 | 4949 |
| 318 | 20240119 | 133200 | 62319317510 | 8450 | 8450 | 8470 | 8440 | 1448 |
| 319 | 20240119 | 133100 | 62307071270 | 8440 | 8430 | 8450 | 8420 | 2253 |
| 320 | 20240119 | 133000 | 62288067150 | 8430 | 8460 | 8470 | 8430 | 5018 |
| 321 | 20240119 | 132900 | 62245641600 | 8460 | 8440 | 8460 | 8420 | 3436 |
| 322 | 20240119 | 132800 | 62216622890 | 8420 | 8440 | 8440 | 8420 | 511 |
| 323 | 20240119 | 132700 | 62212314980 | 8440 | 8420 | 8440 | 8410 | 1050 |
| 324 | 20240119 | 132600 | 62203478380 | 8420 | 8430 | 8450 | 8420 | 1515 |
| 325 | 20240119 | 132500 | 62190719660 | 8450 | 8450 | 8460 | 8440 | 1152 |
| 326 | 20240119 | 132400 | 62180991350 | 8450 | 8450 | 8460 | 8440 | 2424 |
| 327 | 20240119 | 132300 | 62160502300 | 8450 | 8440 | 8460 | 8420 | 4340 |
| 328 | 20240119 | 132200 | 62123882960 | 8440 | 8430 | 8440 | 8410 | 956 |
| 329 | 20240119 | 132100 | 62115837430 | 8430 | 8430 | 8430 | 8410 | 1804 |
| 330 | 20240119 | 132000 | 62100650670 | 8400 | 8400 | 8400 | 8390 | 1239 |
| 331 | 20240119 | 131900 | 62090246850 | 8400 | 8420 | 8440 | 8390 | 1899 |
| 332 | 20240119 | 131800 | 62074279810 | 8440 | 8440 | 8440 | 8420 | 323 |
| 333 | 20240119 | 131700 | 62071555580 | 8420 | 8450 | 8460 | 8420 | 1613 |
| 334 | 20240119 | 131600 | 62057924280 | 8450 | 8430 | 8450 | 8400 | 1359 |
| 335 | 20240119 | 131500 | 62046460410 | 8430 | 8420 | 8430 | 8380 | 2176 |
| 336 | 20240119 | 131400 | 62028189520 | 8420 | 8420 | 8420 | 8390 | 2859 |
| 337 | 20240119 | 131300 | 62004169990 | 8430 | 8420 | 8430 | 8380 | 6419 |
| 338 | 20240119 | 131200 | 61950234760 | 8420 | 8430 | 8440 | 8420 | 3403 |
| 339 | 20240119 | 131100 | 61921566480 | 8440 | 8450 | 8450 | 8420 | 1172 |
| 340 | 20240119 | 131000 | 61911676270 | 8450 | 8390 | 8490 | 8380 | 15787 |
| 341 | 20240119 | 130900 | 61778510120 | 8390 | 8360 | 8390 | 8340 | 1511 |
| 342 | 20240119 | 130800 | 61765869220 | 8360 | 8350 | 8370 | 8340 | 2073 |
| 343 | 20240119 | 130700 | 61748572150 | 8350 | 8360 | 8370 | 8340 | 1523 |
| 344 | 20240119 | 130600 | 61735860860 | 8320 | 8400 | 8400 | 8320 | 11979 |
| 345 | 20240119 | 130500 | 61635655060 | 8400 | 8400 | 8400 | 8370 | 4480 |
| 346 | 20240119 | 130400 | 61598078410 | 8400 | 8400 | 8400 | 8390 | 1825 |
| 347 | 20240119 | 130300 | 61582757890 | 8400 | 8390 | 8410 | 8390 | 2173 |
| 348 | 20240119 | 130200 | 61564505980 | 8390 | 8390 | 8410 | 8380 | 4227 |
| 349 | 20240119 | 130100 | 61529052180 | 8380 | 8390 | 8390 | 8370 | 3970 |
| 350 | 20240119 | 130000 | 61495778490 | 8390 | 8350 | 8390 | 8340 | 5961 |
| 351 | 20240119 | 125900 | 61445929160 | 8360 | 8360 | 8360 | 8330 | 6206 |
| 352 | 20240119 | 125800 | 61394143110 | 8350 | 8320 | 8360 | 8320 | 6268 |
| 353 | 20240119 | 125700 | 61341885800 | 8320 | 8320 | 8350 | 8270 | 11517 |
| 354 | 20240119 | 125600 | 61246202660 | 8330 | 8340 | 8340 | 8260 | 24903 |
| 355 | 20240119 | 125500 | 61039442020 | 8330 | 8340 | 8360 | 8330 | 9474 |
| 356 | 20240119 | 125400 | 60960400810 | 8340 | 8390 | 8390 | 8340 | 4624 |
| 357 | 20240119 | 125300 | 60921750880 | 8390 | 8380 | 8390 | 8350 | 8104 |
| 358 | 20240119 | 125200 | 60853947440 | 8390 | 8380 | 8390 | 8350 | 6854 |
| 359 | 20240119 | 125100 | 60796497570 | 8370 | 8400 | 8400 | 8350 | 9952 |
| 360 | 20240119 | 125000 | 60713148240 | 8400 | 8440 | 8440 | 8400 | 4673 |
| 361 | 20240119 | 124900 | 60673876530 | 8440 | 8450 | 8450 | 8400 | 9744 |
| 362 | 20240119 | 124800 | 60591911120 | 8450 | 8460 | 8460 | 8440 | 2676 |
| 363 | 20240119 | 124700 | 60569293630 | 8450 | 8440 | 8460 | 8440 | 2506 |
| 364 | 20240119 | 124600 | 60548126890 | 8430 | 8430 | 8460 | 8430 | 3615 |
| 365 | 20240119 | 124500 | 60517611100 | 8430 | 8430 | 8460 | 8420 | 967 |
| 366 | 20240119 | 124400 | 60509458400 | 8420 | 8420 | 8450 | 8410 | 5295 |
| 367 | 20240119 | 124300 | 60464821390 | 8430 | 8430 | 8430 | 8400 | 1129 |
| 368 | 20240119 | 124200 | 60455323500 | 8430 | 8420 | 8450 | 8360 | 5306 |
| 369 | 20240119 | 124100 | 60410627390 | 8350 | 8430 | 8440 | 8330 | 27853 |
| 370 | 20240119 | 124000 | 60177362840 | 8400 | 8420 | 8440 | 8390 | 9648 |
| 371 | 20240119 | 123900 | 60096272010 | 8420 | 8450 | 8450 | 8410 | 4971 |
| 372 | 20240119 | 123800 | 60054368610 | 8440 | 8410 | 8450 | 8400 | 8501 |
| 373 | 20240119 | 123700 | 59982763100 | 8400 | 8430 | 8440 | 8400 | 12615 |
| 374 | 20240119 | 123600 | 59876679270 | 8430 | 8500 | 8500 | 8410 | 25623 |
| 375 | 20240119 | 123500 | 59660393650 | 8500 | 8500 | 8500 | 8470 | 3212 |
| 376 | 20240119 | 123400 | 59633121300 | 8500 | 8470 | 8510 | 8470 | 3042 |
| 377 | 20240119 | 123300 | 59607274510 | 8480 | 8480 | 8480 | 8450 | 6055 |
| 378 | 20240119 | 123200 | 59556017040 | 8480 | 8470 | 8500 | 8450 | 12713 |
| 379 | 20240119 | 123100 | 59448380040 | 8470 | 8520 | 8520 | 8440 | 28000 |
| 380 | 20240119 | 123000 | 59210762670 | 8520 | 8550 | 8550 | 8510 | 15861 |
| 381 | 20240119 | 122900 | 59075538800 | 8550 | 8560 | 8570 | 8540 | 3987 |
| 382 | 20240119 | 122800 | 59041470790 | 8550 | 8560 | 8570 | 8550 | 3848 |
| 383 | 20240119 | 122700 | 59008558510 | 8570 | 8590 | 8590 | 8560 | 3827 |
| 384 | 20240119 | 122600 | 58975766400 | 8580 | 8590 | 8600 | 8580 | 2496 |
| 385 | 20240119 | 122500 | 58954336170 | 8590 | 8610 | 8620 | 8590 | 3200 |
| 386 | 20240119 | 122400 | 58926795510 | 8610 | 8600 | 8660 | 8590 | 6072 |
| 387 | 20240119 | 122300 | 58874376430 | 8640 | 8580 | 8640 | 8550 | 9704 |
| 388 | 20240119 | 122200 | 58791203310 | 8580 | 8590 | 8600 | 8550 | 11656 |
| 389 | 20240119 | 122100 | 58691333950 | 8590 | 8600 | 8620 | 8590 | 2613 |
| 390 | 20240119 | 122000 | 58668864240 | 8600 | 8610 | 8640 | 8600 | 2984 |
| 391 | 20240119 | 121900 | 58643141200 | 8610 | 8610 | 8610 | 8570 | 9980 |
| 392 | 20240119 | 121800 | 58557519130 | 8580 | 8620 | 8640 | 8580 | 10275 |
| 393 | 20240119 | 121700 | 58469118220 | 8620 | 8610 | 8620 | 8580 | 14462 |
| 394 | 20240119 | 121600 | 58344700280 | 8620 | 8650 | 8660 | 8570 | 23588 |
| 395 | 20240119 | 121500 | 58141661040 | 8650 | 8640 | 8660 | 8620 | 4113 |
| 396 | 20240119 | 121400 | 58106137790 | 8640 | 8640 | 8640 | 8610 | 8485 |
| 397 | 20240119 | 121300 | 58032954390 | 8620 | 8630 | 8640 | 8620 | 3923 |
| 398 | 20240119 | 121200 | 57999118880 | 8640 | 8570 | 8640 | 8560 | 8936 |
| 399 | 20240119 | 121100 | 57922363430 | 8570 | 8680 | 8690 | 8560 | 24246 |
| 400 | 20240119 | 121000 | 57713739520 | 8640 | 8700 | 8720 | 8630 | 24351 |
| 401 | 20240119 | 120900 | 57502852550 | 8720 | 8740 | 8800 | 8670 | 25084 |
| 402 | 20240119 | 120800 | 57284062630 | 8730 | 8680 | 8730 | 8670 | 12809 |
| 403 | 20240119 | 120700 | 57172569940 | 8670 | 8790 | 8810 | 8670 | 49707 |
| 404 | 20240119 | 120600 | 56737627520 | 8760 | 8660 | 8850 | 8660 | 79738 |
| 405 | 20240119 | 120500 | 56037275690 | 8670 | 8660 | 8710 | 8660 | 8717 |
| 406 | 20240119 | 120400 | 55961592190 | 8660 | 8720 | 8720 | 8650 | 16038 |
| 407 | 20240119 | 120300 | 55822345040 | 8720 | 8640 | 8720 | 8600 | 12075 |
| 408 | 20240119 | 120200 | 55717831130 | 8640 | 8600 | 8660 | 8600 | 7622 |
| 409 | 20240119 | 120100 | 55652008260 | 8610 | 8620 | 8670 | 8610 | 22942 |
| 410 | 20240119 | 120000 | 55453831860 | 8620 | 8590 | 8640 | 8550 | 10376 |
| 411 | 20240119 | 115900 | 55364597550 | 8560 | 8580 | 8630 | 8510 | 23808 |
| 412 | 20240119 | 115800 | 55160861550 | 8580 | 8590 | 8620 | 8570 | 21019 |
| 413 | 20240119 | 115700 | 54980273790 | 8590 | 8730 | 8740 | 8570 | 52929 |
| 414 | 20240119 | 115600 | 54522537340 | 8730 | 8810 | 8830 | 8710 | 52854 |
| 415 | 20240119 | 115500 | 54058734820 | 8820 | 8770 | 8880 | 8700 | 124681 |
| 416 | 20240119 | 115400 | 52961543580 | 8770 | 8540 | 8870 | 8540 | 91093 |
| 417 | 20240119 | 115300 | 52164717600 | 8540 | 8570 | 8570 | 8540 | 4006 |
| 418 | 20240119 | 115200 | 52130473320 | 8560 | 8560 | 8590 | 8530 | 5454 |
| 419 | 20240119 | 115100 | 52083867500 | 8560 | 8610 | 8610 | 8550 | 4620 |
| 420 | 20240119 | 115000 | 52044288260 | 8570 | 8580 | 8610 | 8560 | 3656 |
| 421 | 20240119 | 114900 | 52012940270 | 8580 | 8580 | 8580 | 8570 | 4020 |
| 422 | 20240119 | 114800 | 51978483350 | 8580 | 8580 | 8610 | 8570 | 2449 |
| 423 | 20240119 | 114700 | 51957471160 | 8580 | 8650 | 8650 | 8570 | 10189 |
| 424 | 20240119 | 114600 | 51869699040 | 8640 | 8610 | 8650 | 8610 | 13117 |
| 425 | 20240119 | 114500 | 51756531390 | 8610 | 8560 | 8620 | 8550 | 4955 |
| 426 | 20240119 | 114400 | 51713957280 | 8560 | 8560 | 8570 | 8510 | 13817 |
| 427 | 20240119 | 114300 | 51596106950 | 8530 | 8560 | 8570 | 8530 | 20427 |
| 428 | 20240119 | 114200 | 51421549310 | 8570 | 8580 | 8600 | 8560 | 9027 |
| 429 | 20240119 | 114100 | 51344175250 | 8590 | 8580 | 8620 | 8580 | 5463 |
| 430 | 20240119 | 114000 | 51297231830 | 8580 | 8560 | 8590 | 8560 | 4160 |
| 431 | 20240119 | 113900 | 51261590330 | 8560 | 8560 | 8600 | 8560 | 6821 |
| 432 | 20240119 | 113800 | 51203179760 | 8560 | 8570 | 8590 | 8550 | 9600 |
| 433 | 20240119 | 113700 | 51120964130 | 8580 | 8570 | 8630 | 8550 | 11524 |
| 434 | 20240119 | 113600 | 51022149870 | 8570 | 8620 | 8630 | 8570 | 14666 |
| 435 | 20240119 | 113500 | 50896084870 | 8630 | 8680 | 8680 | 8620 | 10175 |
| 436 | 20240119 | 113400 | 50808074700 | 8680 | 8640 | 8690 | 8640 | 11836 |
| 437 | 20240119 | 113300 | 50705430070 | 8650 | 8680 | 8690 | 8640 | 13056 |
| 438 | 20240119 | 113200 | 50592271770 | 8680 | 8700 | 8700 | 8650 | 18797 |
| 439 | 20240119 | 113100 | 50429151260 | 8700 | 8590 | 8700 | 8570 | 45726 |
| 440 | 20240119 | 113000 | 50033153990 | 8580 | 8600 | 8600 | 8570 | 18974 |
| 441 | 20240119 | 112900 | 49870338520 | 8590 | 8580 | 8610 | 8580 | 11648 |
| 442 | 20240119 | 112800 | 49770213320 | 8580 | 8640 | 8640 | 8550 | 57661 |
| 443 | 20240119 | 112700 | 49275495190 | 8630 | 8660 | 8690 | 8620 | 35073 |
| 444 | 20240119 | 112600 | 48971942670 | 8660 | 8640 | 8680 | 8610 | 22319 |
| 445 | 20240119 | 112500 | 48779041940 | 8630 | 8590 | 8660 | 8580 | 18453 |
| 446 | 20240119 | 112400 | 48619884120 | 8600 | 8630 | 8630 | 8580 | 20953 |
| 447 | 20240119 | 112300 | 48439654780 | 8630 | 8630 | 8630 | 8610 | 14232 |
| 448 | 20240119 | 112200 | 48316962140 | 8630 | 8620 | 8640 | 8580 | 36325 |
| 449 | 20240119 | 112100 | 48004431720 | 8620 | 8660 | 8680 | 8570 | 70104 |
| 450 | 20240119 | 112000 | 47400307840 | 8660 | 8660 | 8670 | 8610 | 47515 |
| 451 | 20240119 | 111900 | 46989565830 | 8650 | 8680 | 8690 | 8610 | 60334 |
| 452 | 20240119 | 111800 | 46467999630 | 8680 | 8700 | 8750 | 8630 | 124361 |
| 453 | 20240119 | 111700 | 45386735150 | 8690 | 8840 | 8850 | 8680 | 201090 |
| 454 | 20240119 | 111600 | 43628656130 | 8830 | 9010 | 9050 | 8810 | 103949 |
| 455 | 20240119 | 111500 | 42700786690 | 9020 | 8990 | 9080 | 8990 | 49585 |
| 456 | 20240119 | 111400 | 42252495680 | 9010 | 9040 | 9050 | 8970 | 26100 |
| 457 | 20240119 | 111300 | 42017725340 | 9040 | 9040 | 9070 | 8980 | 45626 |
| 458 | 20240119 | 111200 | 41605624270 | 9040 | 9030 | 9060 | 8960 | 55656 |
| 459 | 20240119 | 111100 | 41103721300 | 9050 | 9000 | 9090 | 8950 | 80572 |
| 460 | 20240119 | 111000 | 40376717530 | 9000 | 8960 | 9030 | 8960 | 31341 |
| 461 | 20240119 | 110900 | 40094598690 | 8950 | 8970 | 9050 | 8950 | 68135 |
| 462 | 20240119 | 110800 | 39481467040 | 8970 | 8930 | 9020 | 8920 | 58878 |
| 463 | 20240119 | 110700 | 38953181580 | 8930 | 9030 | 9060 | 8930 | 81137 |
| 464 | 20240119 | 110600 | 38224288120 | 9020 | 9120 | 9130 | 8960 | 80307 |
| 465 | 20240119 | 110500 | 37498787790 | 9100 | 9080 | 9120 | 8950 | 120141 |
| 466 | 20240119 | 110400 | 36414443170 | 9070 | 9140 | 9150 | 9020 | 63348 |
| 467 | 20240119 | 110300 | 35838991890 | 9140 | 9060 | 9160 | 9050 | 69982 |
| 468 | 20240119 | 110200 | 35201151580 | 9050 | 9160 | 9260 | 9040 | 181964 |
| 469 | 20240119 | 110100 | 33541305250 | 9150 | 9200 | 9210 | 9120 | 131163 |
| 470 | 20240119 | 110000 | 32338471620 | 9200 | 9280 | 9300 | 9200 | 132727 |
| 471 | 20240119 | 105900 | 31112650080 | 9280 | 9320 | 9330 | 9240 | 195525 |
| 472 | 20240119 | 105800 | 29298442790 | 9310 | 9030 | 9330 | 9020 | 447891 |
| 473 | 20240119 | 105700 | 25178054770 | 9030 | 9110 | 9130 | 9020 | 109226 |
| 474 | 20240119 | 105600 | 24185924160 | 9110 | 8980 | 9150 | 8940 | 128534 |
| 475 | 20240119 | 105500 | 23025687090 | 8990 | 9010 | 9180 | 8920 | 295512 |
| 476 | 20240119 | 105400 | 20351047750 | 9010 | 9040 | 9060 | 8970 | 110786 |
| 477 | 20240119 | 105300 | 19351309460 | 9030 | 9000 | 9110 | 8930 | 290274 |
| 478 | 20240119 | 105200 | 16727784310 | 9000 | 9020 | 9070 | 8950 | 240018 |
| 479 | 20240119 | 105100 | 14565114900 | 9000 | 8810 | 9030 | 8800 | 415556 |
| 480 | 20240119 | 105000 | 10844556150 | 8780 | 8810 | 8880 | 8720 | 250609 |
| 481 | 20240119 | 104900 | 8639456050 | 8810 | 8540 | 8860 | 8470 | 487469 |
| 482 | 20240119 | 104800 | 4414730270 | 8450 | 8450 | 8450 | 8450 | 0 |
| 483 | 20240119 | 104700 | 4414730270 | 8450 | 8450 | 8450 | 8450 | 0 |
| 484 | 20240119 | 104600 | 4414730270 | 8450 | 8270 | 8450 | 8230 | 150467 |
| 485 | 20240119 | 104500 | 3152322000 | 8270 | 8130 | 8270 | 8100 | 15194 |
| 486 | 20240119 | 104400 | 3027523360 | 8100 | 8080 | 8150 | 8080 | 1487 |
| 487 | 20240119 | 104300 | 3015471040 | 8080 | 8140 | 8140 | 8060 | 9573 |
| 488 | 20240119 | 104200 | 2937979840 | 8130 | 8140 | 8160 | 8130 | 693 |
| 489 | 20240119 | 104100 | 2932339920 | 8140 | 8170 | 8170 | 8140 | 807 |
| 490 | 20240119 | 104000 | 2925760460 | 8170 | 8170 | 8180 | 8170 | 1204 |
| 491 | 20240119 | 103900 | 2915922160 | 8170 | 8200 | 8200 | 8170 | 249 |
| 492 | 20240119 | 103800 | 2913886120 | 8200 | 8140 | 8210 | 8120 | 2440 |
| 493 | 20240119 | 103700 | 2893956550 | 8120 | 8140 | 8180 | 8120 | 1364 |
| 494 | 20240119 | 103600 | 2882865460 | 8140 | 8190 | 8190 | 8130 | 1621 |
| 495 | 20240119 | 103500 | 2869661420 | 8160 | 8200 | 8200 | 8160 | 363 |
| 496 | 20240119 | 103400 | 2866691520 | 8180 | 8150 | 8180 | 8140 | 2728 |
| 497 | 20240119 | 103300 | 2844448880 | 8150 | 8230 | 8230 | 8150 | 4362 |
| 498 | 20240119 | 103200 | 2808715070 | 8220 | 8210 | 8260 | 8190 | 7146 |
| 499 | 20240119 | 103100 | 2749854550 | 8250 | 8170 | 8250 | 8160 | 4186 |
| 500 | 20240119 | 103000 | 2715490460 | 8160 | 8160 | 8160 | 8150 | 1076 |
| 501 | 20240119 | 102900 | 2706710430 | 8160 | 8150 | 8200 | 8150 | 1918 |
| 502 | 20240119 | 102800 | 2691033810 | 8190 | 8160 | 8190 | 8120 | 906 |
| 503 | 20240119 | 102700 | 2683648670 | 8160 | 8130 | 8170 | 8120 | 2188 |
| 504 | 20240119 | 102600 | 2665825870 | 8130 | 8160 | 8180 | 8130 | 2969 |
| 505 | 20240119 | 102500 | 2641647990 | 8170 | 8200 | 8200 | 8140 | 8183 |
| 506 | 20240119 | 102400 | 2574845520 | 8190 | 8210 | 8280 | 8180 | 15826 |
| 507 | 20240119 | 102300 | 2444709220 | 8210 | 8280 | 8280 | 8170 | 17050 |
| 508 | 20240119 | 102200 | 2304678460 | 8280 | 8080 | 8280 | 8070 | 16182 |
| 509 | 20240119 | 102100 | 2171898980 | 8070 | 8160 | 8170 | 8060 | 9024 |
| 510 | 20240119 | 102000 | 2098568290 | 8160 | 8180 | 8220 | 8140 | 14551 |
| 511 | 20240119 | 101900 | 1979484760 | 8180 | 8090 | 8260 | 8090 | 22625 |
| 512 | 20240119 | 101800 | 1794110710 | 8100 | 8120 | 8120 | 8020 | 5124 |
| 513 | 20240119 | 101700 | 1752758190 | 8120 | 8010 | 8120 | 8000 | 9133 |
| 514 | 20240119 | 101600 | 1679230960 | 8000 | 8060 | 8080 | 7990 | 8220 |
| 515 | 20240119 | 101500 | 1613348390 | 8060 | 8190 | 8190 | 7970 | 18310 |
| 516 | 20240119 | 101400 | 1465298250 | 8190 | 7890 | 8230 | 7890 | 45055 |
| 517 | 20240119 | 101300 | 1100116650 | 7870 | 7890 | 7890 | 7870 | 146 |
| 518 | 20240119 | 101200 | 1098967610 | 7890 | 7860 | 7890 | 7860 | 231 |
| 519 | 20240119 | 101100 | 1097151850 | 7860 | 7890 | 7890 | 7860 | 773 |
| 520 | 20240119 | 101000 | 1091075060 | 7900 | 7870 | 7900 | 7870 | 203 |
| 521 | 20240119 | 100900 | 1089477170 | 7860 | 7900 | 7900 | 7860 | 2 |
| 522 | 20240119 | 100800 | 1089461410 | 7860 | 7860 | 7860 | 7860 | 113 |
| 523 | 20240119 | 100700 | 1088573230 | 7900 | 7870 | 7900 | 7850 | 1480 |
| 524 | 20240119 | 100600 | 1076948330 | 7870 | 7870 | 7900 | 7870 | 1244 |
| 525 | 20240119 | 100500 | 1067157390 | 7870 | 7900 | 7900 | 7870 | 223 |
| 526 | 20240119 | 100400 | 1065402080 | 7900 | 7870 | 7900 | 7870 | 313 |
| 527 | 20240119 | 100300 | 1062935710 | 7910 | 7890 | 7910 | 7870 | 163 |
| 528 | 20240119 | 100200 | 1061651320 | 7890 | 7920 | 7920 | 7870 | 87 |
| 529 | 20240119 | 100100 | 1060962510 | 7920 | 7920 | 7920 | 7870 | 1880 |
| 530 | 20240119 | 100000 | 1046115360 | 7920 | 7930 | 7930 | 7920 | 14 |
| 531 | 20240119 | 095900 | 1046004470 | 7920 | 7930 | 7930 | 7920 | 1059 |
| 532 | 20240119 | 095800 | 1037617090 | 7930 | 7940 | 7950 | 7930 | 456 |
| 533 | 20240119 | 095700 | 1033999300 | 7940 | 7960 | 7960 | 7940 | 14 |
| 534 | 20240119 | 095600 | 1033888080 | 7960 | 7960 | 7960 | 7930 | 416 |
| 535 | 20240119 | 095500 | 1030579050 | 7920 | 7940 | 7960 | 7910 | 187 |
| 536 | 20240119 | 095400 | 1029092640 | 7940 | 7910 | 7940 | 7900 | 782 |
| 537 | 20240119 | 095300 | 1022903290 | 7910 | 7910 | 7940 | 7910 | 131 |
| 538 | 20240119 | 095200 | 1021864080 | 7970 | 7890 | 7970 | 7890 | 857 |
| 539 | 20240119 | 095100 | 1015076410 | 7890 | 7890 | 7900 | 7890 | 443 |
| 540 | 20240119 | 095000 | 1011577020 | 7890 | 7900 | 7900 | 7850 | 1557 |
| 541 | 20240119 | 094900 | 999330880 | 7880 | 7890 | 7890 | 7880 | 780 |
| 542 | 20240119 | 094800 | 993181680 | 7900 | 7910 | 7910 | 7900 | 1746 |
| 543 | 20240119 | 094700 | 979385850 | 7900 | 7910 | 7910 | 7900 | 923 |
| 544 | 20240119 | 094600 | 972088060 | 7910 | 7930 | 7930 | 7910 | 1799 |
| 545 | 20240119 | 094500 | 957844660 | 7930 | 7960 | 7960 | 7930 | 1178 |
| 546 | 20240119 | 094400 | 948495430 | 7940 | 7950 | 7960 | 7940 | 421 |
| 547 | 20240119 | 094300 | 945149630 | 7950 | 7940 | 7950 | 7930 | 670 |
| 548 | 20240119 | 094200 | 939824760 | 7940 | 7960 | 7960 | 7930 | 156 |
| 549 | 20240119 | 094100 | 938583830 | 7960 | 7960 | 7970 | 7960 | 311 |
| 550 | 20240119 | 094000 | 936108210 | 7960 | 7980 | 7980 | 7920 | 807 |
| 551 | 20240119 | 093900 | 929705800 | 7970 | 7960 | 7990 | 7930 | 750 |
| 552 | 20240119 | 093800 | 923727590 | 7960 | 7940 | 7990 | 7910 | 2089 |
| 553 | 20240119 | 093700 | 907097730 | 7950 | 7920 | 7950 | 7900 | 1665 |
| 554 | 20240119 | 093600 | 893899700 | 7900 | 7940 | 7940 | 7900 | 2194 |
| 555 | 20240119 | 093500 | 876538630 | 7910 | 7920 | 7940 | 7910 | 303 |
| 556 | 20240119 | 093400 | 874141310 | 7920 | 7930 | 7940 | 7910 | 801 |
| 557 | 20240119 | 093300 | 867795480 | 7930 | 7910 | 7950 | 7900 | 2520 |
| 558 | 20240119 | 093200 | 847835230 | 7910 | 7880 | 7910 | 7850 | 5558 |
| 559 | 20240119 | 093100 | 803943520 | 7880 | 7840 | 7880 | 7830 | 49 |
| 560 | 20240119 | 093000 | 803559740 | 7830 | 7850 | 7850 | 7830 | 1982 |
| 561 | 20240119 | 092900 | 788017680 | 7840 | 7850 | 7880 | 7840 | 871 |
| 562 | 20240119 | 092800 | 781182060 | 7860 | 7880 | 7890 | 7860 | 476 |
| 563 | 20240119 | 092700 | 777435140 | 7890 | 7890 | 7890 | 7860 | 933 |
| 564 | 20240119 | 092600 | 770095780 | 7860 | 7870 | 7890 | 7860 | 468 |
| 565 | 20240119 | 092500 | 766414740 | 7860 | 7890 | 7890 | 7860 | 1277 |
| 566 | 20240119 | 092400 | 756364920 | 7850 | 7860 | 7910 | 7850 | 2226 |
| 567 | 20240119 | 092300 | 738823240 | 7880 | 7880 | 7890 | 7860 | 339 |
| 568 | 20240119 | 092200 | 736152350 | 7870 | 7850 | 7870 | 7810 | 584 |
| 569 | 20240119 | 092100 | 731568730 | 7810 | 7810 | 7850 | 7810 | 1463 |
| 570 | 20240119 | 092000 | 720127660 | 7810 | 7840 | 7850 | 7810 | 476 |
| 571 | 20240119 | 091900 | 716399540 | 7820 | 7830 | 7830 | 7820 | 697 |
| 572 | 20240119 | 091800 | 710947790 | 7830 | 7820 | 7840 | 7820 | 163 |
| 573 | 20240119 | 091700 | 709671400 | 7810 | 7850 | 7850 | 7810 | 471 |
| 574 | 20240119 | 091600 | 705991410 | 7810 | 7810 | 7860 | 7810 | 1476 |
| 575 | 20240119 | 091500 | 694453490 | 7820 | 7900 | 7900 | 7820 | 2860 |
| 576 | 20240119 | 091400 | 672013010 | 7870 | 7870 | 7900 | 7850 | 2389 |
| 577 | 20240119 | 091300 | 653216750 | 7870 | 7830 | 7870 | 7790 | 2503 |
| 578 | 20240119 | 091200 | 633589730 | 7780 | 7820 | 7840 | 7770 | 3258 |
| 579 | 20240119 | 091100 | 608162500 | 7770 | 7790 | 7820 | 7770 | 679 |
| 580 | 20240119 | 091000 | 602871830 | 7780 | 7780 | 7830 | 7780 | 2189 |
| 581 | 20240119 | 090900 | 585841360 | 7830 | 7820 | 7830 | 7780 | 1945 |
| 582 | 20240119 | 090800 | 570675810 | 7840 | 7810 | 7840 | 7790 | 1180 |
| 583 | 20240119 | 090700 | 561461540 | 7800 | 7800 | 7800 | 7790 | 2691 |
| 584 | 20240119 | 090600 | 540474330 | 7810 | 7840 | 7840 | 7810 | 1209 |
| 585 | 20240119 | 090500 | 531020710 | 7840 | 7850 | 7870 | 7810 | 2697 |
| 586 | 20240119 | 090400 | 509910330 | 7820 | 7820 | 7850 | 7810 | 3819 |
| 587 | 20240119 | 090300 | 480017230 | 7820 | 7750 | 7850 | 7720 | 12996 |
| 588 | 20240119 | 090200 | 379003650 | 7750 | 7680 | 7770 | 7680 | 8020 |
| 589 | 20240119 | 090100 | 317033570 | 7680 | 7680 | 7710 | 7680 | 7474 |
| 590 | 20240119 | 090000 | 259573920 | 7720 | 7690 | 7880 | 7680 | 33621 |