29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 19348 |
| 3 | 20240612 | 184700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240612 | 184600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240612 | 184500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240612 | 184400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240612 | 184300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240612 | 184200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240612 | 184100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240612 | 184000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240612 | 183900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240612 | 183800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240612 | 183700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240612 | 183600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240612 | 183500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240612 | 183400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240612 | 183300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240612 | 183200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240612 | 183100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240612 | 183000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240612 | 182900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240612 | 182800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240612 | 182700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240612 | 182600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240612 | 182500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240612 | 182400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240612 | 182300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240612 | 182200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240612 | 182100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240612 | 182000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240612 | 181900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240612 | 181800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 19348 |
| 33 | 20240612 | 181700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240612 | 181600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240612 | 181500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240612 | 181400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240612 | 181300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240612 | 181200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240612 | 181100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240612 | 181000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240612 | 180900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240612 | 180800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240612 | 180700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240612 | 180600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240612 | 180500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240612 | 180400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240612 | 180300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240612 | 180200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240612 | 180100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240612 | 180000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240612 | 175900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240612 | 175800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240612 | 175700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240612 | 175600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240612 | 175500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240612 | 175400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240612 | 175300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240612 | 175200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240612 | 175100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240612 | 175000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240612 | 174900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240612 | 174800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 19348 |
| 63 | 20240612 | 174700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240612 | 174600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240612 | 174500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240612 | 174400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240612 | 174300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240612 | 174200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240612 | 174100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240612 | 174000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240612 | 173900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240612 | 173800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240612 | 173700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240612 | 173600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240612 | 173500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240612 | 173400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240612 | 173300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240612 | 173200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240612 | 173100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240612 | 173000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240612 | 172900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240612 | 172800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240612 | 172700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240612 | 172600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240612 | 172500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240612 | 172400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240612 | 172300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240612 | 172200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240612 | 172100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240612 | 172000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240612 | 171900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240612 | 171800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 19348 |
| 93 | 20240612 | 171700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240612 | 171600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240612 | 171500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240612 | 171400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240612 | 171300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240612 | 171200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240612 | 171100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240612 | 171000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240612 | 170900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240612 | 170800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240612 | 170700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240612 | 170600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240612 | 170500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240612 | 170400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240612 | 170300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240612 | 170200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240612 | 170100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240612 | 170000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240612 | 165900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240612 | 165800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240612 | 165700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240612 | 165600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240612 | 165500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240612 | 165400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240612 | 165300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240612 | 165200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240612 | 165100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240612 | 165000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240612 | 164900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240612 | 164800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 19348 |
| 123 | 20240612 | 164700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240612 | 164600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240612 | 164500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240612 | 164400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240612 | 164300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240612 | 164200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240612 | 164100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240612 | 164000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240612 | 163900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240612 | 163800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240612 | 163700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240612 | 163600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240612 | 163500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240612 | 163400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240612 | 163300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240612 | 163200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240612 | 163100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240612 | 163000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240612 | 162900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240612 | 162800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240612 | 162700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240612 | 162600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240612 | 162500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240612 | 162400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240612 | 162300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240612 | 162200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240612 | 162100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240612 | 162000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240612 | 161900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240612 | 161800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 19348 |
| 153 | 20240612 | 161700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240612 | 161600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240612 | 161500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240612 | 161400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240612 | 161300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240612 | 161200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240612 | 161100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240612 | 161000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240612 | 160900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240612 | 160800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240612 | 160700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240612 | 160600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240612 | 160500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240612 | 160400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240612 | 160300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240612 | 160200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240612 | 160100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240612 | 160000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240612 | 155900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240612 | 155800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240612 | 155700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240612 | 155600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240612 | 155500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240612 | 155400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240612 | 155300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240612 | 155200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240612 | 155100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240612 | 155000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240612 | 154900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240612 | 154800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 19348 |
| 183 | 20240612 | 154700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240612 | 154600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240612 | 154500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240612 | 154400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240612 | 154300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240612 | 154200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240612 | 154100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240612 | 154000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240612 | 153900 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240612 | 153800 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240612 | 153700 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240612 | 153600 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240612 | 153500 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240612 | 153400 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240612 | 153300 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240612 | 153200 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240612 | 153100 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240612 | 153000 | 14773911370 | 9080 | 9080 | 9080 | 9080 | 19348 |
| 201 | 20240612 | 152900 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240612 | 152800 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240612 | 152700 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240612 | 152600 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240612 | 152500 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240612 | 152400 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240612 | 152300 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240612 | 152200 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240612 | 152100 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240612 | 152000 | 14598231530 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240612 | 151900 | 14598231530 | 9080 | 9070 | 9100 | 9050 | 10314 |
| 212 | 20240612 | 151800 | 14504662130 | 9070 | 9020 | 9090 | 9020 | 12649 |
| 213 | 20240612 | 151700 | 14390182930 | 9020 | 8980 | 9020 | 8980 | 4832 |
| 214 | 20240612 | 151600 | 14346703300 | 8970 | 8980 | 8990 | 8970 | 5421 |
| 215 | 20240612 | 151500 | 14298027770 | 8990 | 8990 | 8990 | 8980 | 669 |
| 216 | 20240612 | 151400 | 14292019180 | 8980 | 8980 | 8990 | 8980 | 2359 |
| 217 | 20240612 | 151300 | 14270826290 | 9000 | 9000 | 9000 | 8980 | 5242 |
| 218 | 20240612 | 151200 | 14223678920 | 9010 | 9030 | 9030 | 8990 | 1947 |
| 219 | 20240612 | 151100 | 14206127880 | 9030 | 9010 | 9040 | 9010 | 4119 |
| 220 | 20240612 | 151000 | 14168947120 | 9000 | 8980 | 9000 | 8970 | 2202 |
| 221 | 20240612 | 150900 | 14149170290 | 8970 | 8970 | 8990 | 8970 | 810 |
| 222 | 20240612 | 150800 | 14141903460 | 8970 | 8980 | 9000 | 8940 | 2188 |
| 223 | 20240612 | 150700 | 14122264720 | 8950 | 9040 | 9040 | 8950 | 5654 |
| 224 | 20240612 | 150600 | 14071477120 | 9030 | 9030 | 9030 | 9020 | 316 |
| 225 | 20240612 | 150500 | 14068625270 | 9010 | 9050 | 9050 | 9010 | 5312 |
| 226 | 20240612 | 150400 | 14020683370 | 9060 | 9050 | 9060 | 9030 | 4778 |
| 227 | 20240612 | 150300 | 13977447540 | 9050 | 9060 | 9070 | 9030 | 9378 |
| 228 | 20240612 | 150200 | 13892517000 | 9040 | 9060 | 9060 | 9010 | 4999 |
| 229 | 20240612 | 150100 | 13847284070 | 9040 | 8990 | 9050 | 8980 | 6898 |
| 230 | 20240612 | 150000 | 13785038910 | 8990 | 8960 | 8990 | 8960 | 1065 |
| 231 | 20240612 | 145900 | 13775476800 | 8960 | 8980 | 8990 | 8960 | 2738 |
| 232 | 20240612 | 145800 | 13750924430 | 8990 | 8980 | 9000 | 8970 | 487 |
| 233 | 20240612 | 145700 | 13746551850 | 8990 | 8970 | 8990 | 8960 | 2243 |
| 234 | 20240612 | 145600 | 13726425140 | 8970 | 9000 | 9030 | 8960 | 3146 |
| 235 | 20240612 | 145500 | 13698157400 | 9000 | 9000 | 9030 | 8990 | 2122 |
| 236 | 20240612 | 145400 | 13679036170 | 9010 | 8990 | 9030 | 8990 | 4744 |
| 237 | 20240612 | 145300 | 13636298560 | 8990 | 9020 | 9030 | 8990 | 4964 |
| 238 | 20240612 | 145200 | 13591621320 | 9020 | 9040 | 9070 | 9010 | 9062 |
| 239 | 20240612 | 145100 | 13509789180 | 9060 | 8980 | 9130 | 8980 | 35092 |
| 240 | 20240612 | 145000 | 13192811390 | 8960 | 8960 | 8970 | 8950 | 2326 |
| 241 | 20240612 | 144900 | 13171969580 | 8960 | 8960 | 8960 | 8950 | 377 |
| 242 | 20240612 | 144800 | 13168594000 | 8960 | 8970 | 8980 | 8940 | 1851 |
| 243 | 20240612 | 144700 | 13152012430 | 8960 | 8980 | 8980 | 8960 | 3566 |
| 244 | 20240612 | 144600 | 13120025130 | 8980 | 8930 | 8980 | 8930 | 6007 |
| 245 | 20240612 | 144500 | 13066216160 | 8940 | 8900 | 8950 | 8900 | 6177 |
| 246 | 20240612 | 144400 | 13011104790 | 8900 | 8890 | 8910 | 8880 | 3900 |
| 247 | 20240612 | 144300 | 12976391870 | 8900 | 8900 | 8900 | 8870 | 1385 |
| 248 | 20240612 | 144200 | 12964068780 | 8900 | 8900 | 8910 | 8880 | 319 |
| 249 | 20240612 | 144100 | 12961232250 | 8910 | 8880 | 8910 | 8880 | 3780 |
| 250 | 20240612 | 144000 | 12927589900 | 8870 | 8860 | 8870 | 8860 | 193 |
| 251 | 20240612 | 143900 | 12925878740 | 8860 | 8860 | 8870 | 8860 | 1130 |
| 252 | 20240612 | 143800 | 12915866410 | 8820 | 8850 | 8860 | 8810 | 1103 |
| 253 | 20240612 | 143700 | 12906107210 | 8850 | 8820 | 8850 | 8810 | 325 |
| 254 | 20240612 | 143600 | 12903231500 | 8810 | 8810 | 8820 | 8810 | 465 |
| 255 | 20240612 | 143500 | 12899134830 | 8810 | 8830 | 8830 | 8810 | 1267 |
| 256 | 20240612 | 143400 | 12887964640 | 8830 | 8850 | 8850 | 8830 | 976 |
| 257 | 20240612 | 143300 | 12879337030 | 8850 | 8890 | 8890 | 8850 | 2503 |
| 258 | 20240612 | 143200 | 12857175770 | 8890 | 8870 | 8890 | 8870 | 977 |
| 259 | 20240612 | 143100 | 12848496090 | 8870 | 8880 | 8880 | 8870 | 142 |
| 260 | 20240612 | 143000 | 12847235180 | 8870 | 8890 | 8890 | 8870 | 544 |
| 261 | 20240612 | 142900 | 12842405480 | 8890 | 8880 | 8890 | 8870 | 574 |
| 262 | 20240612 | 142800 | 12837308170 | 8880 | 8870 | 8880 | 8870 | 732 |
| 263 | 20240612 | 142700 | 12830808110 | 8870 | 8860 | 8870 | 8840 | 990 |
| 264 | 20240612 | 142600 | 12822039040 | 8860 | 8850 | 8870 | 8850 | 636 |
| 265 | 20240612 | 142500 | 12816399550 | 8850 | 8820 | 8850 | 8820 | 188 |
| 266 | 20240612 | 142400 | 12814739360 | 8810 | 8870 | 8880 | 8810 | 1606 |
| 267 | 20240612 | 142300 | 12800570170 | 8890 | 8850 | 8890 | 8830 | 1174 |
| 268 | 20240612 | 142200 | 12790188180 | 8850 | 8860 | 8880 | 8840 | 1466 |
| 269 | 20240612 | 142100 | 12777214430 | 8840 | 8870 | 8870 | 8840 | 654 |
| 270 | 20240612 | 142000 | 12771419860 | 8830 | 8860 | 8860 | 8830 | 517 |
| 271 | 20240612 | 141900 | 12766848960 | 8850 | 8910 | 8910 | 8850 | 598 |
| 272 | 20240612 | 141800 | 12761544100 | 8910 | 8860 | 8910 | 8830 | 4198 |
| 273 | 20240612 | 141700 | 12724212380 | 8830 | 8840 | 8840 | 8830 | 598 |
| 274 | 20240612 | 141600 | 12718931570 | 8830 | 8850 | 8850 | 8830 | 1461 |
| 275 | 20240612 | 141500 | 12706007020 | 8850 | 8870 | 8890 | 8850 | 441 |
| 276 | 20240612 | 141400 | 12702094270 | 8870 | 8870 | 8880 | 8840 | 2626 |
| 277 | 20240612 | 141300 | 12678869900 | 8870 | 8880 | 8880 | 8870 | 626 |
| 278 | 20240612 | 141200 | 12673316920 | 8870 | 8870 | 8900 | 8870 | 2319 |
| 279 | 20240612 | 141100 | 12652735580 | 8870 | 8850 | 8890 | 8850 | 2418 |
| 280 | 20240612 | 141000 | 12631304400 | 8850 | 8890 | 8890 | 8840 | 948 |
| 281 | 20240612 | 140900 | 12622909010 | 8890 | 8860 | 8890 | 8860 | 410 |
| 282 | 20240612 | 140800 | 12619269610 | 8860 | 8880 | 8920 | 8860 | 3990 |
| 283 | 20240612 | 140700 | 12583806600 | 8880 | 8880 | 8880 | 8840 | 170 |
| 284 | 20240612 | 140600 | 12582301000 | 8840 | 8860 | 8890 | 8840 | 1575 |
| 285 | 20240612 | 140500 | 12568306420 | 8860 | 8830 | 8860 | 8820 | 1332 |
| 286 | 20240612 | 140400 | 12556519590 | 8830 | 8840 | 8840 | 8830 | 46 |
| 287 | 20240612 | 140300 | 12556113190 | 8840 | 8850 | 8850 | 8840 | 35 |
| 288 | 20240612 | 140200 | 12555803570 | 8850 | 8820 | 8850 | 8820 | 122 |
| 289 | 20240612 | 140100 | 12554726020 | 8820 | 8830 | 8840 | 8820 | 471 |
| 290 | 20240612 | 140000 | 12550565630 | 8830 | 8850 | 8850 | 8830 | 70 |
| 291 | 20240612 | 135900 | 12549946990 | 8850 | 8850 | 8850 | 8810 | 237 |
| 292 | 20240612 | 135800 | 12547850020 | 8860 | 8860 | 8860 | 8860 | 3 |
| 293 | 20240612 | 135700 | 12547823440 | 8860 | 8880 | 8880 | 8820 | 959 |
| 294 | 20240612 | 135600 | 12539360960 | 8890 | 8860 | 8890 | 8850 | 1718 |
| 295 | 20240612 | 135500 | 12524114310 | 8870 | 8820 | 8870 | 8820 | 2703 |
| 296 | 20240612 | 135400 | 12500166720 | 8820 | 8830 | 8830 | 8820 | 566 |
| 297 | 20240612 | 135300 | 12495174550 | 8830 | 8840 | 8840 | 8830 | 264 |
| 298 | 20240612 | 135200 | 12492841660 | 8820 | 8850 | 8850 | 8790 | 1111 |
| 299 | 20240612 | 135100 | 12483023420 | 8850 | 8840 | 8880 | 8840 | 752 |
| 300 | 20240612 | 135000 | 12476361120 | 8840 | 8820 | 8880 | 8800 | 4243 |
| 301 | 20240612 | 134900 | 12438793830 | 8830 | 8840 | 8840 | 8830 | 3 |
| 302 | 20240612 | 134800 | 12438767330 | 8830 | 8840 | 8840 | 8820 | 1237 |
| 303 | 20240612 | 134700 | 12427855310 | 8840 | 8810 | 8860 | 8810 | 4833 |
| 304 | 20240612 | 134600 | 12385092040 | 8810 | 8790 | 8820 | 8790 | 572 |
| 305 | 20240612 | 134500 | 12380054970 | 8750 | 8790 | 8790 | 8750 | 2475 |
| 306 | 20240612 | 134400 | 12358385370 | 8790 | 8790 | 8790 | 8780 | 420 |
| 307 | 20240612 | 134300 | 12354693930 | 8770 | 8820 | 8830 | 8770 | 180 |
| 308 | 20240612 | 134200 | 12353110430 | 8820 | 8800 | 8820 | 8800 | 182 |
| 309 | 20240612 | 134100 | 12351506350 | 8800 | 8780 | 8810 | 8770 | 1210 |
| 310 | 20240612 | 134000 | 12340870120 | 8780 | 8780 | 8780 | 8780 | 12 |
| 311 | 20240612 | 133900 | 12340764760 | 8780 | 8770 | 8780 | 8770 | 20 |
| 312 | 20240612 | 133800 | 12340589350 | 8760 | 8770 | 8770 | 8740 | 1066 |
| 313 | 20240612 | 133700 | 12331271100 | 8740 | 8760 | 8760 | 8730 | 2136 |
| 314 | 20240612 | 133600 | 12312600220 | 8750 | 8780 | 8780 | 8730 | 294 |
| 315 | 20240612 | 133500 | 12310028680 | 8780 | 8780 | 8780 | 8780 | 14 |
| 316 | 20240612 | 133400 | 12309905760 | 8780 | 8760 | 8780 | 8730 | 580 |
| 317 | 20240612 | 133300 | 12304830530 | 8750 | 8760 | 8760 | 8750 | 484 |
| 318 | 20240612 | 133200 | 12300592440 | 8760 | 8730 | 8770 | 8710 | 1426 |
| 319 | 20240612 | 133100 | 12288111730 | 8730 | 8730 | 8730 | 8730 | 523 |
| 320 | 20240612 | 133000 | 12283545940 | 8720 | 8710 | 8760 | 8700 | 457 |
| 321 | 20240612 | 132900 | 12279554970 | 8690 | 8730 | 8730 | 8690 | 2132 |
| 322 | 20240612 | 132800 | 12260990900 | 8730 | 8760 | 8760 | 8730 | 1062 |
| 323 | 20240612 | 132700 | 12251711810 | 8760 | 8740 | 8760 | 8720 | 1525 |
| 324 | 20240612 | 132600 | 12238395750 | 8750 | 8750 | 8750 | 8750 | 2 |
| 325 | 20240612 | 132500 | 12238378250 | 8710 | 8700 | 8710 | 8700 | 177 |
| 326 | 20240612 | 132400 | 12236838180 | 8700 | 8710 | 8760 | 8680 | 3065 |
| 327 | 20240612 | 132300 | 12210182190 | 8700 | 8710 | 8780 | 8700 | 2854 |
| 328 | 20240612 | 132200 | 12185319390 | 8700 | 8740 | 8750 | 8700 | 4493 |
| 329 | 20240612 | 132100 | 12146115910 | 8740 | 8790 | 8790 | 8740 | 4511 |
| 330 | 20240612 | 132000 | 12106587410 | 8790 | 8790 | 8830 | 8780 | 1094 |
| 331 | 20240612 | 131900 | 12096947660 | 8770 | 8890 | 8900 | 8770 | 3375 |
| 332 | 20240612 | 131800 | 12067129320 | 8890 | 8840 | 8900 | 8840 | 1883 |
| 333 | 20240612 | 131700 | 12050400210 | 8790 | 8840 | 8860 | 8760 | 2453 |
| 334 | 20240612 | 131600 | 12028812030 | 8830 | 8850 | 8900 | 8800 | 5895 |
| 335 | 20240612 | 131500 | 11976672480 | 8850 | 8960 | 8990 | 8810 | 12265 |
| 336 | 20240612 | 131400 | 11867311190 | 8960 | 8800 | 9000 | 8790 | 20910 |
| 337 | 20240612 | 131300 | 11681205420 | 8800 | 8740 | 8800 | 8740 | 3029 |
| 338 | 20240612 | 131200 | 11654650130 | 8740 | 8740 | 8740 | 8730 | 363 |
| 339 | 20240612 | 131100 | 11651479770 | 8740 | 8750 | 8770 | 8740 | 816 |
| 340 | 20240612 | 131000 | 11644334690 | 8760 | 8760 | 8760 | 8730 | 290 |
| 341 | 20240612 | 130900 | 11641800810 | 8780 | 8790 | 8790 | 8780 | 581 |
| 342 | 20240612 | 130800 | 11636699550 | 8790 | 8790 | 8790 | 8780 | 1543 |
| 343 | 20240612 | 130700 | 11623151930 | 8770 | 8750 | 8790 | 8740 | 1529 |
| 344 | 20240612 | 130600 | 11609737740 | 8750 | 8760 | 8760 | 8750 | 171 |
| 345 | 20240612 | 130500 | 11608241410 | 8750 | 8750 | 8770 | 8750 | 667 |
| 346 | 20240612 | 130400 | 11602403310 | 8750 | 8710 | 8760 | 8710 | 2058 |
| 347 | 20240612 | 130300 | 11584418510 | 8710 | 8710 | 8710 | 8700 | 2648 |
| 348 | 20240612 | 130200 | 11561380300 | 8700 | 8730 | 8730 | 8700 | 2469 |
| 349 | 20240612 | 130100 | 11539875890 | 8710 | 8740 | 8740 | 8710 | 5494 |
| 350 | 20240612 | 130000 | 11491959030 | 8730 | 8760 | 8770 | 8730 | 5342 |
| 351 | 20240612 | 125900 | 11445239530 | 8760 | 8770 | 8770 | 8760 | 429 |
| 352 | 20240612 | 125800 | 11441481380 | 8780 | 8760 | 8780 | 8760 | 16 |
| 353 | 20240612 | 125700 | 11441340960 | 8780 | 8750 | 8780 | 8750 | 655 |
| 354 | 20240612 | 125600 | 11435602660 | 8750 | 8750 | 8760 | 8750 | 1028 |
| 355 | 20240612 | 125500 | 11426607640 | 8750 | 8750 | 8810 | 8750 | 5865 |
| 356 | 20240612 | 125400 | 11375283350 | 8750 | 8770 | 8810 | 8750 | 2348 |
| 357 | 20240612 | 125300 | 11354630270 | 8800 | 8770 | 8800 | 8770 | 262 |
| 358 | 20240612 | 125200 | 11352329470 | 8800 | 8750 | 8800 | 8750 | 1145 |
| 359 | 20240612 | 125100 | 11342278830 | 8750 | 8780 | 8780 | 8750 | 206 |
| 360 | 20240612 | 125000 | 11340470300 | 8730 | 8750 | 8760 | 8730 | 1626 |
| 361 | 20240612 | 124900 | 11326262160 | 8750 | 8760 | 8790 | 8750 | 878 |
| 362 | 20240612 | 124800 | 11318562420 | 8790 | 8750 | 8790 | 8730 | 2077 |
| 363 | 20240612 | 124700 | 11300383970 | 8750 | 8780 | 8810 | 8730 | 5797 |
| 364 | 20240612 | 124600 | 11249638920 | 8770 | 8770 | 8770 | 8750 | 1026 |
| 365 | 20240612 | 124500 | 11240658060 | 8760 | 8840 | 8840 | 8750 | 4950 |
| 366 | 20240612 | 124400 | 11197282440 | 8850 | 8810 | 8850 | 8810 | 3625 |
| 367 | 20240612 | 124300 | 11165259220 | 8810 | 8760 | 8810 | 8760 | 2835 |
| 368 | 20240612 | 124200 | 11140409180 | 8770 | 8860 | 8860 | 8770 | 4019 |
| 369 | 20240612 | 124100 | 11105115820 | 8860 | 8860 | 8880 | 8840 | 1388 |
| 370 | 20240612 | 124000 | 11092804440 | 8870 | 8830 | 8870 | 8830 | 846 |
| 371 | 20240612 | 123900 | 11085324030 | 8830 | 8850 | 8850 | 8800 | 1254 |
| 372 | 20240612 | 123800 | 11074247140 | 8850 | 8860 | 8890 | 8840 | 2835 |
| 373 | 20240612 | 123700 | 11049109350 | 8870 | 8850 | 8870 | 8830 | 4736 |
| 374 | 20240612 | 123600 | 11007188010 | 8850 | 8810 | 8870 | 8810 | 2188 |
| 375 | 20240612 | 123500 | 10987820200 | 8820 | 8780 | 8820 | 8750 | 2175 |
| 376 | 20240612 | 123400 | 10968705030 | 8770 | 8740 | 8770 | 8730 | 1930 |
| 377 | 20240612 | 123300 | 10951812340 | 8740 | 8730 | 8800 | 8730 | 1546 |
| 378 | 20240612 | 123200 | 10938315390 | 8740 | 8740 | 8800 | 8730 | 2011 |
| 379 | 20240612 | 123100 | 10920735860 | 8740 | 8740 | 8740 | 8730 | 2376 |
| 380 | 20240612 | 123000 | 10899972160 | 8740 | 8830 | 8840 | 8740 | 1573 |
| 381 | 20240612 | 122900 | 10886172750 | 8830 | 8830 | 8850 | 8790 | 5908 |
| 382 | 20240612 | 122800 | 10833970130 | 8790 | 8850 | 8860 | 8790 | 2927 |
| 383 | 20240612 | 122700 | 10808126590 | 8850 | 8790 | 8850 | 8790 | 2917 |
| 384 | 20240612 | 122600 | 10782424480 | 8770 | 8780 | 8780 | 8710 | 6308 |
| 385 | 20240612 | 122500 | 10727264640 | 8780 | 8790 | 8790 | 8700 | 7918 |
| 386 | 20240612 | 122400 | 10658207050 | 8790 | 8790 | 8800 | 8730 | 4386 |
| 387 | 20240612 | 122300 | 10619809020 | 8790 | 8760 | 8810 | 8750 | 1633 |
| 388 | 20240612 | 122200 | 10605510050 | 8750 | 8830 | 8860 | 8740 | 10508 |
| 389 | 20240612 | 122100 | 10513352100 | 8860 | 8800 | 8900 | 8790 | 3663 |
| 390 | 20240612 | 122000 | 10480946740 | 8800 | 8790 | 8840 | 8760 | 4265 |
| 391 | 20240612 | 121900 | 10443452290 | 8790 | 8800 | 8850 | 8770 | 3162 |
| 392 | 20240612 | 121800 | 10415606620 | 8800 | 8810 | 8850 | 8750 | 9908 |
| 393 | 20240612 | 121700 | 10328576710 | 8770 | 8830 | 8850 | 8730 | 18294 |
| 394 | 20240612 | 121600 | 10167818510 | 8810 | 8880 | 8900 | 8810 | 13977 |
| 395 | 20240612 | 121500 | 10044247790 | 8890 | 8950 | 8950 | 8880 | 3882 |
| 396 | 20240612 | 121400 | 10009757140 | 8930 | 8920 | 8960 | 8910 | 4351 |
| 397 | 20240612 | 121300 | 9970869740 | 8940 | 8910 | 8970 | 8860 | 8965 |
| 398 | 20240612 | 121200 | 9891211540 | 8910 | 8900 | 8950 | 8890 | 6426 |
| 399 | 20240612 | 121100 | 9833983520 | 8880 | 8920 | 9010 | 8880 | 14313 |
| 400 | 20240612 | 121000 | 9705830210 | 8910 | 9010 | 9050 | 8860 | 22256 |
| 401 | 20240612 | 120900 | 9505979810 | 9030 | 8860 | 9080 | 8860 | 22989 |
| 402 | 20240612 | 120800 | 9299779010 | 8860 | 8780 | 8900 | 8770 | 10280 |
| 403 | 20240612 | 120700 | 9208853240 | 8770 | 8880 | 8950 | 8770 | 29664 |
| 404 | 20240612 | 120600 | 8946368280 | 8910 | 8980 | 9010 | 8870 | 14332 |
| 405 | 20240612 | 120500 | 8818549870 | 8950 | 9050 | 9100 | 8850 | 40203 |
| 406 | 20240612 | 120400 | 8457857750 | 9060 | 9220 | 9220 | 8940 | 70101 |
| 407 | 20240612 | 120300 | 7819794610 | 9220 | 8870 | 9260 | 8830 | 97515 |
| 408 | 20240612 | 120200 | 6932036500 | 8890 | 8850 | 8960 | 8840 | 28286 |
| 409 | 20240612 | 120100 | 6680465380 | 8850 | 8650 | 8850 | 8650 | 38355 |
| 410 | 20240612 | 120000 | 6343074280 | 8630 | 8640 | 8720 | 8630 | 31344 |
| 411 | 20240612 | 115900 | 6071336040 | 8650 | 8750 | 8850 | 8620 | 79655 |
| 412 | 20240612 | 115800 | 5374995310 | 8720 | 9100 | 9180 | 8700 | 146489 |
| 413 | 20240612 | 115700 | 4076437050 | 9110 | 9230 | 9330 | 9040 | 207859 |
| 414 | 20240612 | 115600 | 2165946350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 415 | 20240612 | 115500 | 2165946350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 416 | 20240612 | 115400 | 2165946350 | 9030 | 8850 | 9030 | 8750 | 44342 |
| 417 | 20240612 | 115300 | 1770267400 | 8850 | 8660 | 8900 | 8650 | 34399 |
| 418 | 20240612 | 115200 | 1468740910 | 8660 | 8640 | 8660 | 8640 | 1375 |
| 419 | 20240612 | 115100 | 1456840870 | 8660 | 8650 | 8670 | 8650 | 868 |
| 420 | 20240612 | 115000 | 1449325070 | 8630 | 8630 | 8660 | 8630 | 1353 |
| 421 | 20240612 | 114900 | 1437614240 | 8620 | 8650 | 8660 | 8620 | 1414 |
| 422 | 20240612 | 114800 | 1425375990 | 8650 | 8650 | 8650 | 8650 | 456 |
| 423 | 20240612 | 114700 | 1421431590 | 8660 | 8640 | 8670 | 8630 | 6417 |
| 424 | 20240612 | 114600 | 1365847130 | 8630 | 8630 | 8650 | 8630 | 1277 |
| 425 | 20240612 | 114500 | 1354813540 | 8630 | 8600 | 8630 | 8590 | 270 |
| 426 | 20240612 | 114400 | 1352489710 | 8600 | 8620 | 8620 | 8600 | 2341 |
| 427 | 20240612 | 114300 | 1332355370 | 8610 | 8640 | 8650 | 8600 | 861 |
| 428 | 20240612 | 114200 | 1324924180 | 8650 | 8660 | 8670 | 8620 | 6415 |
| 429 | 20240612 | 114100 | 1269404690 | 8650 | 8610 | 8660 | 8610 | 1376 |
| 430 | 20240612 | 114000 | 1257506010 | 8600 | 8590 | 8650 | 8580 | 6554 |
| 431 | 20240612 | 113900 | 1201014250 | 8590 | 8570 | 8600 | 8550 | 1327 |
| 432 | 20240612 | 113800 | 1189640460 | 8550 | 8600 | 8600 | 8550 | 4029 |
| 433 | 20240612 | 113700 | 1155097250 | 8600 | 8610 | 8630 | 8590 | 9155 |
| 434 | 20240612 | 113600 | 1076211320 | 8600 | 8600 | 8610 | 8580 | 2566 |
| 435 | 20240612 | 113500 | 1054146480 | 8610 | 8560 | 8610 | 8560 | 2437 |
| 436 | 20240612 | 113400 | 1033204470 | 8550 | 8590 | 8590 | 8530 | 2140 |
| 437 | 20240612 | 113300 | 1014866490 | 8610 | 8530 | 8610 | 8530 | 14120 |
| 438 | 20240612 | 113200 | 893846110 | 8530 | 8500 | 8540 | 8500 | 290 |
| 439 | 20240612 | 113100 | 891375760 | 8460 | 8500 | 8540 | 8460 | 7476 |
| 440 | 20240612 | 113000 | 827721170 | 8500 | 8440 | 8500 | 8440 | 1501 |
| 441 | 20240612 | 112900 | 815001360 | 8440 | 8460 | 8460 | 8440 | 61 |
| 442 | 20240612 | 112800 | 814485320 | 8460 | 8440 | 8460 | 8440 | 3 |
| 443 | 20240612 | 112700 | 814459980 | 8460 | 8450 | 8460 | 8450 | 210 |
| 444 | 20240612 | 112600 | 812685390 | 8470 | 8450 | 8470 | 8450 | 136 |
| 445 | 20240612 | 112500 | 811534210 | 8450 | 8450 | 8470 | 8450 | 248 |
| 446 | 20240612 | 112400 | 809438590 | 8470 | 8470 | 8470 | 8450 | 395 |
| 447 | 20240612 | 112300 | 806097520 | 8470 | 8470 | 8470 | 8470 | 240 |
| 448 | 20240612 | 112200 | 804064720 | 8470 | 8480 | 8480 | 8470 | 170 |
| 449 | 20240612 | 112100 | 802624320 | 8480 | 8490 | 8490 | 8480 | 1546 |
| 450 | 20240612 | 112000 | 789499370 | 8490 | 8500 | 8500 | 8490 | 2075 |
| 451 | 20240612 | 111900 | 771882610 | 8500 | 8510 | 8510 | 8500 | 2717 |
| 452 | 20240612 | 111800 | 748780580 | 8510 | 8510 | 8520 | 8510 | 1879 |
| 453 | 20240612 | 111700 | 732783600 | 8510 | 8490 | 8510 | 8490 | 2031 |
| 454 | 20240612 | 111600 | 715511440 | 8510 | 8470 | 8510 | 8470 | 4784 |
| 455 | 20240612 | 111500 | 674869000 | 8470 | 8470 | 8470 | 8470 | 18 |
| 456 | 20240612 | 111400 | 674716540 | 8480 | 8450 | 8480 | 8450 | 3160 |
| 457 | 20240612 | 111300 | 647941290 | 8460 | 8460 | 8460 | 8450 | 341 |
| 458 | 20240612 | 111200 | 645056440 | 8420 | 8430 | 8460 | 8420 | 188 |
| 459 | 20240612 | 111100 | 643469070 | 8420 | 8470 | 8480 | 8420 | 1059 |
| 460 | 20240612 | 111000 | 634497560 | 8480 | 8430 | 8480 | 8410 | 480 |
| 461 | 20240612 | 110900 | 630452290 | 8440 | 8500 | 8500 | 8440 | 2359 |
| 462 | 20240612 | 110800 | 610497270 | 8500 | 8460 | 8500 | 8460 | 5805 |
| 463 | 20240612 | 110700 | 561235390 | 8490 | 8480 | 8500 | 8470 | 5107 |
| 464 | 20240612 | 110600 | 517878080 | 8480 | 8430 | 8490 | 8430 | 5620 |
| 465 | 20240612 | 110500 | 470320170 | 8420 | 8420 | 8420 | 8420 | 70 |
| 466 | 20240612 | 110400 | 469730770 | 8430 | 8400 | 8430 | 8400 | 369 |
| 467 | 20240612 | 110300 | 466621700 | 8400 | 8400 | 8400 | 8400 | 282 |
| 468 | 20240612 | 110200 | 464252900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 469 | 20240612 | 110100 | 464252900 | 8400 | 8400 | 8400 | 8380 | 546 |
| 470 | 20240612 | 110000 | 459667630 | 8420 | 8420 | 8420 | 8420 | 0 |
| 471 | 20240612 | 105900 | 459667630 | 8420 | 8410 | 8420 | 8400 | 158 |
| 472 | 20240612 | 105800 | 458337860 | 8410 | 8420 | 8420 | 8410 | 19 |
| 473 | 20240612 | 105700 | 458177930 | 8420 | 8410 | 8420 | 8410 | 209 |
| 474 | 20240612 | 105600 | 456418270 | 8420 | 8410 | 8420 | 8410 | 13 |
| 475 | 20240612 | 105500 | 456308820 | 8400 | 8370 | 8400 | 8370 | 395 |
| 476 | 20240612 | 105400 | 452994550 | 8380 | 8350 | 8380 | 8350 | 2 |
| 477 | 20240612 | 105300 | 452977820 | 8390 | 8390 | 8390 | 8390 | 1 |
| 478 | 20240612 | 105200 | 452969430 | 8350 | 8380 | 8380 | 8350 | 1222 |
| 479 | 20240612 | 105100 | 442747920 | 8400 | 8380 | 8400 | 8380 | 145 |
| 480 | 20240612 | 105000 | 441531960 | 8390 | 8400 | 8400 | 8380 | 160 |
| 481 | 20240612 | 104900 | 440188050 | 8380 | 8390 | 8400 | 8380 | 7 |
| 482 | 20240612 | 104800 | 440129290 | 8400 | 8400 | 8400 | 8380 | 1313 |
| 483 | 20240612 | 104700 | 429121400 | 8400 | 8420 | 8420 | 8400 | 57 |
| 484 | 20240612 | 104600 | 428641710 | 8440 | 8440 | 8450 | 8430 | 492 |
| 485 | 20240612 | 104500 | 424486290 | 8450 | 8400 | 8460 | 8400 | 1401 |
| 486 | 20240612 | 104400 | 412671370 | 8400 | 8450 | 8450 | 8400 | 599 |
| 487 | 20240612 | 104300 | 407611790 | 8450 | 8360 | 8460 | 8360 | 6616 |
| 488 | 20240612 | 104200 | 351936280 | 8350 | 8350 | 8350 | 8350 | 34 |
| 489 | 20240612 | 104100 | 351652380 | 8330 | 8330 | 8330 | 8330 | 1 |
| 490 | 20240612 | 104000 | 351644050 | 8320 | 8320 | 8320 | 8320 | 100 |
| 491 | 20240612 | 103900 | 350812050 | 8320 | 8320 | 8340 | 8320 | 3155 |
| 492 | 20240612 | 103800 | 324501550 | 8340 | 8340 | 8340 | 8340 | 21 |
| 493 | 20240612 | 103700 | 324326410 | 8350 | 8350 | 8350 | 8350 | 8 |
| 494 | 20240612 | 103600 | 324259610 | 8300 | 8300 | 8300 | 8300 | 91 |
| 495 | 20240612 | 103500 | 323504310 | 8290 | 8290 | 8290 | 8290 | 0 |
| 496 | 20240612 | 103400 | 323504310 | 8290 | 8330 | 8360 | 8290 | 1510 |
| 497 | 20240612 | 103300 | 310968270 | 8320 | 8320 | 8320 | 8320 | 239 |
| 498 | 20240612 | 103200 | 308979790 | 8330 | 8330 | 8330 | 8330 | 0 |
| 499 | 20240612 | 103100 | 308979790 | 8330 | 8330 | 8330 | 8330 | 78 |
| 500 | 20240612 | 103000 | 308330050 | 8370 | 8370 | 8370 | 8370 | 0 |
| 501 | 20240612 | 102900 | 308330050 | 8370 | 8350 | 8370 | 8330 | 216 |
| 502 | 20240612 | 102800 | 306528740 | 8350 | 8370 | 8380 | 8350 | 1251 |
| 503 | 20240612 | 102700 | 296078170 | 8380 | 8380 | 8380 | 8380 | 264 |
| 504 | 20240612 | 102600 | 293865850 | 8390 | 8390 | 8390 | 8390 | 1 |
| 505 | 20240612 | 102500 | 293857460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 506 | 20240612 | 102400 | 293857460 | 8390 | 8380 | 8390 | 8380 | 95 |
| 507 | 20240612 | 102300 | 293060460 | 8360 | 8360 | 8360 | 8360 | 100 |
| 508 | 20240612 | 102200 | 292224460 | 8390 | 8400 | 8410 | 8380 | 952 |
| 509 | 20240612 | 102100 | 284229610 | 8400 | 8400 | 8410 | 8380 | 1618 |
| 510 | 20240612 | 102000 | 270635160 | 8380 | 8400 | 8410 | 8380 | 814 |
| 511 | 20240612 | 101900 | 263799220 | 8400 | 8360 | 8400 | 8360 | 2288 |
| 512 | 20240612 | 101800 | 244615570 | 8360 | 8360 | 8360 | 8340 | 403 |
| 513 | 20240612 | 101700 | 241247550 | 8360 | 8360 | 8370 | 8340 | 962 |
| 514 | 20240612 | 101600 | 233204970 | 8340 | 8360 | 8370 | 8340 | 732 |
| 515 | 20240612 | 101500 | 227085110 | 8350 | 8350 | 8350 | 8350 | 266 |
| 516 | 20240612 | 101400 | 224864010 | 8350 | 8350 | 8380 | 8330 | 2291 |
| 517 | 20240612 | 101300 | 205717820 | 8350 | 8310 | 8350 | 8310 | 1269 |
| 518 | 20240612 | 101200 | 195153110 | 8300 | 8280 | 8300 | 8280 | 2111 |
| 519 | 20240612 | 101100 | 177654340 | 8280 | 8280 | 8280 | 8280 | 0 |
| 520 | 20240612 | 101000 | 177654340 | 8280 | 8250 | 8280 | 8250 | 895 |
| 521 | 20240612 | 100900 | 170246590 | 8250 | 8270 | 8280 | 8250 | 745 |
| 522 | 20240612 | 100800 | 164084440 | 8280 | 8280 | 8280 | 8280 | 400 |
| 523 | 20240612 | 100700 | 160772440 | 8280 | 8270 | 8280 | 8270 | 1205 |
| 524 | 20240612 | 100600 | 150799390 | 8270 | 8270 | 8270 | 8270 | 17 |
| 525 | 20240612 | 100500 | 150658800 | 8240 | 8240 | 8240 | 8240 | 0 |
| 526 | 20240612 | 100400 | 150658800 | 8240 | 8240 | 8240 | 8240 | 1000 |
| 527 | 20240612 | 100300 | 142418800 | 8240 | 8270 | 8270 | 8240 | 33 |
| 528 | 20240612 | 100200 | 142146790 | 8270 | 8270 | 8270 | 8270 | 0 |
| 529 | 20240612 | 100100 | 142146790 | 8270 | 8270 | 8270 | 8270 | 73 |
| 530 | 20240612 | 100000 | 141543080 | 8270 | 8270 | 8270 | 8270 | 0 |
| 531 | 20240612 | 095900 | 141543080 | 8270 | 8240 | 8270 | 8220 | 67 |
| 532 | 20240612 | 095800 | 140991360 | 8220 | 8230 | 8230 | 8220 | 200 |
| 533 | 20240612 | 095700 | 139347140 | 8220 | 8250 | 8250 | 8220 | 1001 |
| 534 | 20240612 | 095600 | 131116880 | 8280 | 8280 | 8280 | 8280 | 0 |
| 535 | 20240612 | 095500 | 131116880 | 8280 | 8280 | 8280 | 8280 | 151 |
| 536 | 20240612 | 095400 | 129866600 | 8280 | 8280 | 8280 | 8280 | 0 |
| 537 | 20240612 | 095300 | 129866600 | 8280 | 8280 | 8280 | 8280 | 20 |
| 538 | 20240612 | 095200 | 129701000 | 8280 | 8230 | 8280 | 8230 | 1210 |
| 539 | 20240612 | 095100 | 119732200 | 8230 | 8280 | 8280 | 8230 | 1014 |
| 540 | 20240612 | 095000 | 111381720 | 8280 | 8280 | 8280 | 8280 | 467 |
| 541 | 20240612 | 094900 | 107514960 | 8280 | 8280 | 8280 | 8250 | 61 |
| 542 | 20240612 | 094800 | 107010720 | 8280 | 8280 | 8280 | 8280 | 102 |
| 543 | 20240612 | 094700 | 106166160 | 8280 | 8270 | 8280 | 8270 | 26 |
| 544 | 20240612 | 094600 | 105951040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 545 | 20240612 | 094500 | 105951040 | 8280 | 8270 | 8280 | 8230 | 578 |
| 546 | 20240612 | 094400 | 101169380 | 8270 | 8270 | 8270 | 8270 | 1 |
| 547 | 20240612 | 094300 | 101161110 | 8270 | 8250 | 8270 | 8250 | 152 |
| 548 | 20240612 | 094200 | 99905590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 549 | 20240612 | 094100 | 99905590 | 8220 | 8220 | 8220 | 8220 | 50 |
| 550 | 20240612 | 094000 | 99494590 | 8220 | 8250 | 8260 | 8220 | 178 |
| 551 | 20240612 | 093900 | 98026100 | 8230 | 8260 | 8260 | 8230 | 582 |
| 552 | 20240612 | 093800 | 93225940 | 8260 | 8260 | 8260 | 8260 | 400 |
| 553 | 20240612 | 093700 | 89921940 | 8270 | 8270 | 8270 | 8270 | 1 |
| 554 | 20240612 | 093600 | 89913670 | 8220 | 8220 | 8220 | 8220 | 31 |
| 555 | 20240612 | 093500 | 89658850 | 8220 | 8270 | 8270 | 8220 | 781 |
| 556 | 20240612 | 093400 | 83224250 | 8270 | 8270 | 8270 | 8260 | 373 |
| 557 | 20240612 | 093300 | 80141230 | 8270 | 8270 | 8270 | 8270 | 0 |
| 558 | 20240612 | 093200 | 80141230 | 8270 | 8270 | 8270 | 8270 | 1 |
| 559 | 20240612 | 093100 | 80132960 | 8260 | 8270 | 8270 | 8260 | 133 |
| 560 | 20240612 | 093000 | 79034350 | 8260 | 8260 | 8260 | 8260 | 79 |
| 561 | 20240612 | 092900 | 78381810 | 8260 | 8250 | 8260 | 8250 | 4 |
| 562 | 20240612 | 092800 | 78348790 | 8250 | 8250 | 8250 | 8250 | 90 |
| 563 | 20240612 | 092700 | 77606290 | 8250 | 8270 | 8270 | 8250 | 19 |
| 564 | 20240612 | 092600 | 77449180 | 8250 | 8250 | 8250 | 8250 | 0 |
| 565 | 20240612 | 092500 | 77449180 | 8250 | 8250 | 8250 | 8250 | 50 |
| 566 | 20240612 | 092400 | 77036680 | 8250 | 8250 | 8250 | 8250 | 79 |
| 567 | 20240612 | 092300 | 76384930 | 8250 | 8250 | 8250 | 8250 | 0 |
| 568 | 20240612 | 092200 | 76384930 | 8250 | 8250 | 8250 | 8250 | 399 |
| 569 | 20240612 | 092100 | 73093180 | 8270 | 8270 | 8270 | 8270 | 2 |
| 570 | 20240612 | 092000 | 73076640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 571 | 20240612 | 091900 | 73076640 | 8250 | 8270 | 8280 | 8250 | 564 |
| 572 | 20240612 | 091800 | 68412310 | 8270 | 8260 | 8270 | 8250 | 321 |
| 573 | 20240612 | 091700 | 65760750 | 8250 | 8240 | 8250 | 8240 | 351 |
| 574 | 20240612 | 091600 | 62867100 | 8230 | 8230 | 8230 | 8230 | 131 |
| 575 | 20240612 | 091500 | 61788970 | 8220 | 8200 | 8220 | 8200 | 327 |
| 576 | 20240612 | 091400 | 59105610 | 8200 | 8200 | 8200 | 8200 | 703 |
| 577 | 20240612 | 091300 | 53341010 | 8210 | 8200 | 8210 | 8200 | 474 |
| 578 | 20240612 | 091200 | 49450160 | 8210 | 8210 | 8220 | 8210 | 131 |
| 579 | 20240612 | 091100 | 48374430 | 8190 | 8190 | 8210 | 8190 | 315 |
| 580 | 20240612 | 091000 | 45791470 | 8180 | 8190 | 8190 | 8180 | 51 |
| 581 | 20240612 | 090900 | 45374280 | 8180 | 8160 | 8180 | 8160 | 276 |
| 582 | 20240612 | 090800 | 43120720 | 8160 | 8160 | 8170 | 8160 | 439 |
| 583 | 20240612 | 090700 | 39538470 | 8190 | 8180 | 8190 | 8180 | 102 |
| 584 | 20240612 | 090600 | 38703110 | 8150 | 8170 | 8170 | 8150 | 35 |
| 585 | 20240612 | 090500 | 38417820 | 8130 | 8170 | 8170 | 8130 | 1230 |
| 586 | 20240612 | 090400 | 28399150 | 8170 | 8170 | 8170 | 8170 | 71 |
| 587 | 20240612 | 090300 | 27819080 | 8170 | 8170 | 8170 | 8170 | 882 |
| 588 | 20240612 | 090200 | 20613140 | 8170 | 8200 | 8200 | 8170 | 100 |
| 589 | 20240612 | 090100 | 19795780 | 8200 | 8160 | 8200 | 8150 | 1146 |
| 590 | 20240612 | 090000 | 10455430 | 8150 | 8210 | 8210 | 8150 | 1272 |