36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 3 | 20230608 | 210000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20230608 | 205900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20230608 | 205800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20230608 | 205700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20230608 | 205600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20230608 | 205500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20230608 | 205400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20230608 | 205300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20230608 | 205200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20230608 | 205100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20230608 | 205000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20230608 | 204900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20230608 | 204800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20230608 | 204700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20230608 | 204600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20230608 | 204500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20230608 | 204400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20230608 | 204300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20230608 | 204200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20230608 | 204100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20230608 | 204000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20230608 | 203900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20230608 | 203800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20230608 | 203700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20230608 | 203600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20230608 | 203500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20230608 | 203400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20230608 | 203300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20230608 | 203200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20230608 | 203100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 33 | 20230608 | 203000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20230608 | 202900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20230608 | 202800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20230608 | 202700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20230608 | 202600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20230608 | 202500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20230608 | 202400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20230608 | 202300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20230608 | 202200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20230608 | 202100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20230608 | 202000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20230608 | 201900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20230608 | 201800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20230608 | 201700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20230608 | 201600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20230608 | 201500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20230608 | 201400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20230608 | 201300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20230608 | 201200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20230608 | 201100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20230608 | 201000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20230608 | 200900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20230608 | 200800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20230608 | 200700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20230608 | 200600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20230608 | 200500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20230608 | 200400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20230608 | 200300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20230608 | 200200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20230608 | 200100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 63 | 20230608 | 200000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20230608 | 195900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20230608 | 195800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20230608 | 195700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20230608 | 195600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20230608 | 195500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20230608 | 195400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20230608 | 195300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20230608 | 195200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20230608 | 195100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20230608 | 195000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20230608 | 194900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20230608 | 194800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20230608 | 194700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20230608 | 194600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20230608 | 194500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20230608 | 194400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20230608 | 194300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20230608 | 194200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20230608 | 194100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20230608 | 194000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20230608 | 193900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20230608 | 193800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20230608 | 193700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20230608 | 193600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20230608 | 193500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20230608 | 193400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20230608 | 193300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20230608 | 193200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20230608 | 193100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 93 | 20230608 | 193000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20230608 | 192900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20230608 | 192800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20230608 | 192700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20230608 | 192600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20230608 | 192500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20230608 | 192400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20230608 | 192300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20230608 | 192200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20230608 | 192100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20230608 | 192000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20230608 | 191900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20230608 | 191800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20230608 | 191700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20230608 | 191600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20230608 | 191500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20230608 | 191400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20230608 | 191300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20230608 | 191200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20230608 | 191100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20230608 | 191000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20230608 | 190900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20230608 | 190800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20230608 | 190700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20230608 | 190600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20230608 | 190500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20230608 | 190400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20230608 | 190300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20230608 | 190200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20230608 | 190100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 123 | 20230608 | 190000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20230608 | 185900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20230608 | 185800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20230608 | 185700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20230608 | 185600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20230608 | 185500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20230608 | 185400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20230608 | 185300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20230608 | 185200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20230608 | 185100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20230608 | 185000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20230608 | 184900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20230608 | 184800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20230608 | 184700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20230608 | 184600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20230608 | 184500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20230608 | 184400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20230608 | 184300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20230608 | 184200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20230608 | 184100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20230608 | 184000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20230608 | 183900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20230608 | 183800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20230608 | 183700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20230608 | 183600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20230608 | 183500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20230608 | 183400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20230608 | 183300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20230608 | 183200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20230608 | 183100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 153 | 20230608 | 183000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20230608 | 182900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20230608 | 182800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20230608 | 182700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20230608 | 182600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20230608 | 182500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20230608 | 182400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20230608 | 182300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20230608 | 182200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20230608 | 182100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20230608 | 182000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20230608 | 181900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20230608 | 181800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20230608 | 181700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20230608 | 181600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20230608 | 181500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20230608 | 181400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20230608 | 181300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20230608 | 181200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20230608 | 181100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20230608 | 181000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20230608 | 180900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20230608 | 180800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20230608 | 180700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20230608 | 180600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20230608 | 180500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20230608 | 180400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20230608 | 180300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20230608 | 180200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20230608 | 180100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 183 | 20230608 | 180000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20230608 | 175900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20230608 | 175800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20230608 | 175700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20230608 | 175600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20230608 | 175500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20230608 | 175400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20230608 | 175300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20230608 | 175200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20230608 | 175100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20230608 | 175000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20230608 | 174900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20230608 | 174800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20230608 | 174700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20230608 | 174600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20230608 | 174500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20230608 | 174400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20230608 | 174300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20230608 | 174200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20230608 | 174100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20230608 | 174000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20230608 | 173900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20230608 | 173800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20230608 | 173700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20230608 | 173600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20230608 | 173500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20230608 | 173400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20230608 | 173300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20230608 | 173200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20230608 | 173100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 213 | 20230608 | 173000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20230608 | 172900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20230608 | 172800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20230608 | 172700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20230608 | 172600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20230608 | 172500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20230608 | 172400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20230608 | 172300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20230608 | 172200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20230608 | 172100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20230608 | 172000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20230608 | 171900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20230608 | 171800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20230608 | 171700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20230608 | 171600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20230608 | 171500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20230608 | 171400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20230608 | 171300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20230608 | 171200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20230608 | 171100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20230608 | 171000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20230608 | 170900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20230608 | 170800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20230608 | 170700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20230608 | 170600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20230608 | 170500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20230608 | 170400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20230608 | 170300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20230608 | 170200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20230608 | 170100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 243 | 20230608 | 170000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20230608 | 165900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20230608 | 165800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20230608 | 165700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20230608 | 165600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20230608 | 165500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20230608 | 165400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20230608 | 165300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20230608 | 165200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20230608 | 165100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20230608 | 165000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20230608 | 164900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20230608 | 164800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20230608 | 164700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20230608 | 164600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20230608 | 164500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20230608 | 164400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20230608 | 164300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20230608 | 164200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20230608 | 164100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20230608 | 164000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20230608 | 163900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20230608 | 163800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20230608 | 163700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20230608 | 163600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20230608 | 163500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20230608 | 163400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20230608 | 163300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20230608 | 163200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20230608 | 163100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 273 | 20230608 | 163000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20230608 | 162900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20230608 | 162800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20230608 | 162700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20230608 | 162600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20230608 | 162500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20230608 | 162400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20230608 | 162300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20230608 | 162200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20230608 | 162100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20230608 | 162000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20230608 | 161900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20230608 | 161800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20230608 | 161700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20230608 | 161600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20230608 | 161500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20230608 | 161400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20230608 | 161300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20230608 | 161200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20230608 | 161100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20230608 | 161000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20230608 | 160900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20230608 | 160800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20230608 | 160700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20230608 | 160600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20230608 | 160500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20230608 | 160400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20230608 | 160300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20230608 | 160200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20230608 | 160100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 303 | 20230608 | 160000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20230608 | 155900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20230608 | 155800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20230608 | 155700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20230608 | 155600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20230608 | 155500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20230608 | 155400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 310 | 20230608 | 155300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 311 | 20230608 | 155200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 312 | 20230608 | 155100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 313 | 20230608 | 155000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 314 | 20230608 | 154900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 315 | 20230608 | 154800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 316 | 20230608 | 154700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 317 | 20230608 | 154600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 318 | 20230608 | 154500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 319 | 20230608 | 154400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 320 | 20230608 | 154300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 321 | 20230608 | 154200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 322 | 20230608 | 154100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 323 | 20230608 | 154000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 324 | 20230608 | 153900 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 325 | 20230608 | 153800 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 326 | 20230608 | 153700 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 327 | 20230608 | 153600 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 328 | 20230608 | 153500 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 329 | 20230608 | 153400 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 330 | 20230608 | 153300 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 331 | 20230608 | 153200 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 0 |
| 332 | 20230608 | 153100 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 333 | 20230608 | 153000 | 6859890710 | 3965 | 3965 | 3965 | 3965 | 7607 |
| 334 | 20230608 | 152900 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 335 | 20230608 | 152800 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 336 | 20230608 | 152700 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 337 | 20230608 | 152600 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 338 | 20230608 | 152500 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 339 | 20230608 | 152400 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 340 | 20230608 | 152300 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 341 | 20230608 | 152200 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 342 | 20230608 | 152100 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 343 | 20230608 | 152000 | 6829728955 | 3955 | 3955 | 3955 | 3955 | 0 |
| 344 | 20230608 | 151900 | 6829728955 | 3955 | 3960 | 3965 | 3955 | 3169 |
| 345 | 20230608 | 151800 | 6817185220 | 3955 | 3965 | 3965 | 3955 | 1490 |
| 346 | 20230608 | 151700 | 6811285660 | 3965 | 3960 | 3965 | 3960 | 2313 |
| 347 | 20230608 | 151600 | 6802126170 | 3965 | 3960 | 3965 | 3960 | 1525 |
| 348 | 20230608 | 151500 | 6796086245 | 3965 | 3960 | 3965 | 3955 | 292 |
| 349 | 20230608 | 151400 | 6794930145 | 3955 | 3960 | 3965 | 3955 | 2618 |
| 350 | 20230608 | 151300 | 6784571580 | 3960 | 3955 | 3960 | 3955 | 3298 |
| 351 | 20230608 | 151200 | 6771516815 | 3955 | 3955 | 3955 | 3955 | 68 |
| 352 | 20230608 | 151100 | 6771247875 | 3955 | 3960 | 3960 | 3955 | 2139 |
| 353 | 20230608 | 151000 | 6762784955 | 3960 | 3955 | 3960 | 3950 | 1376 |
| 354 | 20230608 | 150900 | 6757341170 | 3955 | 3955 | 3955 | 3955 | 240 |
| 355 | 20230608 | 150800 | 6756391970 | 3960 | 3955 | 3960 | 3955 | 394 |
| 356 | 20230608 | 150700 | 6754833570 | 3955 | 3955 | 3960 | 3950 | 4623 |
| 357 | 20230608 | 150600 | 6736553915 | 3955 | 3960 | 3960 | 3955 | 7980 |
| 358 | 20230608 | 150500 | 6704991915 | 3955 | 3960 | 3965 | 3955 | 9677 |
| 359 | 20230608 | 150400 | 6666663025 | 3965 | 3965 | 3965 | 3965 | 1186 |
| 360 | 20230608 | 150300 | 6661960535 | 3965 | 3965 | 3965 | 3960 | 2530 |
| 361 | 20230608 | 150200 | 6651930085 | 3965 | 3960 | 3965 | 3960 | 550 |
| 362 | 20230608 | 150100 | 6649751960 | 3965 | 3965 | 3970 | 3965 | 684 |
| 363 | 20230608 | 150000 | 6647039890 | 3965 | 3970 | 3970 | 3965 | 1474 |
| 364 | 20230608 | 145900 | 6641193875 | 3970 | 3970 | 3975 | 3970 | 128 |
| 365 | 20230608 | 145800 | 6640685710 | 3970 | 3970 | 3970 | 3970 | 143 |
| 366 | 20230608 | 145700 | 6640118000 | 3970 | 3965 | 3970 | 3965 | 558 |
| 367 | 20230608 | 145600 | 6637903980 | 3970 | 3970 | 3970 | 3970 | 225 |
| 368 | 20230608 | 145500 | 6637010730 | 3970 | 3970 | 3970 | 3965 | 398 |
| 369 | 20230608 | 145400 | 6635431595 | 3970 | 3965 | 3970 | 3960 | 1242 |
| 370 | 20230608 | 145300 | 6630508640 | 3960 | 3965 | 3965 | 3960 | 368 |
| 371 | 20230608 | 145200 | 6629050610 | 3960 | 3960 | 3965 | 3960 | 755 |
| 372 | 20230608 | 145100 | 6626060305 | 3960 | 3960 | 3960 | 3960 | 2091 |
| 373 | 20230608 | 145000 | 6617779945 | 3960 | 3965 | 3970 | 3960 | 4707 |
| 374 | 20230608 | 144900 | 6599117485 | 3965 | 3965 | 3970 | 3965 | 380 |
| 375 | 20230608 | 144800 | 6597610635 | 3970 | 3970 | 3970 | 3970 | 217 |
| 376 | 20230608 | 144700 | 6596749145 | 3970 | 3965 | 3970 | 3965 | 861 |
| 377 | 20230608 | 144600 | 6593333665 | 3970 | 3970 | 3970 | 3970 | 122 |
| 378 | 20230608 | 144500 | 6592849325 | 3970 | 3975 | 3975 | 3970 | 4053 |
| 379 | 20230608 | 144400 | 6576755405 | 3975 | 3970 | 3975 | 3970 | 605 |
| 380 | 20230608 | 144300 | 6574352295 | 3975 | 3975 | 3975 | 3970 | 1555 |
| 381 | 20230608 | 144200 | 6568178790 | 3970 | 3970 | 3975 | 3970 | 456 |
| 382 | 20230608 | 144100 | 6566367445 | 3975 | 3965 | 3975 | 3965 | 1591 |
| 383 | 20230608 | 144000 | 6560056450 | 3970 | 3970 | 3970 | 3965 | 275 |
| 384 | 20230608 | 143900 | 6558965310 | 3970 | 3970 | 3975 | 3970 | 2330 |
| 385 | 20230608 | 143800 | 6549715150 | 3970 | 3965 | 3970 | 3965 | 179 |
| 386 | 20230608 | 143700 | 6549004540 | 3965 | 3970 | 3970 | 3965 | 166 |
| 387 | 20230608 | 143600 | 6548345715 | 3970 | 3970 | 3970 | 3970 | 808 |
| 388 | 20230608 | 143500 | 6545137955 | 3970 | 3970 | 3970 | 3965 | 1264 |
| 389 | 20230608 | 143400 | 6540124840 | 3965 | 3970 | 3970 | 3965 | 2546 |
| 390 | 20230608 | 143300 | 6530028995 | 3970 | 3970 | 3970 | 3965 | 75 |
| 391 | 20230608 | 143200 | 6529731495 | 3970 | 3970 | 3970 | 3970 | 323 |
| 392 | 20230608 | 143100 | 6528449185 | 3970 | 3965 | 3970 | 3960 | 1269 |
| 393 | 20230608 | 143000 | 6523422470 | 3960 | 3960 | 3965 | 3960 | 840 |
| 394 | 20230608 | 142900 | 6520093440 | 3960 | 3965 | 3970 | 3960 | 4208 |
| 395 | 20230608 | 142800 | 6503415050 | 3970 | 3970 | 3970 | 3965 | 1911 |
| 396 | 20230608 | 142700 | 6495829455 | 3970 | 3970 | 3975 | 3970 | 164 |
| 397 | 20230608 | 142600 | 6495178335 | 3975 | 3975 | 3975 | 3970 | 100 |
| 398 | 20230608 | 142500 | 6494780935 | 3975 | 3975 | 3975 | 3970 | 223 |
| 399 | 20230608 | 142400 | 6493894790 | 3975 | 3970 | 3975 | 3970 | 1388 |
| 400 | 20230608 | 142300 | 6488381755 | 3970 | 3965 | 3970 | 3960 | 791 |
| 401 | 20230608 | 142200 | 6485245955 | 3960 | 3965 | 3965 | 3960 | 612 |
| 402 | 20230608 | 142100 | 6482822385 | 3965 | 3960 | 3965 | 3955 | 1143 |
| 403 | 20230608 | 142000 | 6478300025 | 3960 | 3960 | 3965 | 3960 | 272 |
| 404 | 20230608 | 141900 | 6477222900 | 3955 | 3960 | 3960 | 3955 | 2679 |
| 405 | 20230608 | 141800 | 6466619695 | 3960 | 3960 | 3960 | 3950 | 8638 |
| 406 | 20230608 | 141700 | 6432446930 | 3965 | 3970 | 3970 | 3960 | 2584 |
| 407 | 20230608 | 141600 | 6422200305 | 3970 | 3965 | 3970 | 3965 | 8277 |
| 408 | 20230608 | 141500 | 6389375110 | 3970 | 3975 | 3980 | 3970 | 9777 |
| 409 | 20230608 | 141400 | 6350514180 | 3980 | 3980 | 3985 | 3975 | 4791 |
| 410 | 20230608 | 141300 | 6331442480 | 3985 | 3980 | 3985 | 3970 | 3853 |
| 411 | 20230608 | 141200 | 6316117245 | 3980 | 3970 | 3995 | 3970 | 14649 |
| 412 | 20230608 | 141100 | 6257767545 | 3975 | 3970 | 3980 | 3965 | 6206 |
| 413 | 20230608 | 141000 | 6233131950 | 3965 | 3955 | 3970 | 3950 | 18139 |
| 414 | 20230608 | 140900 | 6161280695 | 3940 | 3970 | 3975 | 3920 | 95066 |
| 415 | 20230608 | 140800 | 5786490830 | 3970 | 3970 | 3990 | 3955 | 45214 |
| 416 | 20230608 | 140700 | 5606901945 | 3970 | 4040 | 4055 | 3950 | 142524 |
| 417 | 20230608 | 140600 | 5036473470 | 4040 | 4035 | 4040 | 4035 | 6130 |
| 418 | 20230608 | 140500 | 5011729215 | 4035 | 4025 | 4035 | 4020 | 7882 |
| 419 | 20230608 | 140400 | 4979946895 | 4025 | 4015 | 4025 | 4015 | 3584 |
| 420 | 20230608 | 140300 | 4965533310 | 4015 | 4030 | 4035 | 4015 | 7806 |
| 421 | 20230608 | 140200 | 4934136255 | 4035 | 4025 | 4035 | 4025 | 6364 |
| 422 | 20230608 | 140100 | 4908494910 | 4025 | 4025 | 4030 | 4015 | 17669 |
| 423 | 20230608 | 140000 | 4837418560 | 4020 | 4025 | 4030 | 4020 | 24088 |
| 424 | 20230608 | 135900 | 4740536295 | 4025 | 4035 | 4035 | 4025 | 6414 |
| 425 | 20230608 | 135800 | 4714705915 | 4035 | 4020 | 4035 | 4015 | 9670 |
| 426 | 20230608 | 135700 | 4675790315 | 4020 | 4045 | 4045 | 4020 | 13427 |
| 427 | 20230608 | 135600 | 4621712820 | 4045 | 4040 | 4055 | 4030 | 42555 |
| 428 | 20230608 | 135500 | 4449392615 | 4040 | 4050 | 4050 | 4030 | 27467 |
| 429 | 20230608 | 135400 | 4338295465 | 4050 | 4040 | 4050 | 4035 | 30967 |
| 430 | 20230608 | 135300 | 4213005395 | 4040 | 4035 | 4040 | 4020 | 21510 |
| 431 | 20230608 | 135200 | 4126320900 | 4030 | 4015 | 4040 | 4010 | 45386 |
| 432 | 20230608 | 135100 | 3943197365 | 4030 | 4020 | 4040 | 3995 | 53156 |
| 433 | 20230608 | 135000 | 3729648205 | 4020 | 4060 | 4070 | 4020 | 60324 |
| 434 | 20230608 | 134900 | 3485287050 | 4060 | 4060 | 4070 | 4025 | 95576 |
| 435 | 20230608 | 134800 | 3097908145 | 4065 | 3990 | 4065 | 3990 | 129995 |
| 436 | 20230608 | 134700 | 2574100290 | 3990 | 3990 | 3990 | 3990 | 632 |
| 437 | 20230608 | 134600 | 2571578610 | 3990 | 3980 | 4000 | 3980 | 15720 |
| 438 | 20230608 | 134500 | 2508845255 | 3975 | 3980 | 3980 | 3975 | 27 |
| 439 | 20230608 | 134400 | 2508737875 | 3975 | 3980 | 3980 | 3975 | 5197 |
| 440 | 20230608 | 134300 | 2488075575 | 3980 | 3975 | 3980 | 3975 | 3694 |
| 441 | 20230608 | 134200 | 2473373590 | 3980 | 3980 | 3980 | 3980 | 1852 |
| 442 | 20230608 | 134100 | 2466002630 | 3980 | 3985 | 3985 | 3980 | 1108 |
| 443 | 20230608 | 134000 | 2461589890 | 3985 | 3980 | 3985 | 3980 | 110 |
| 444 | 20230608 | 133900 | 2461151545 | 3980 | 3995 | 4005 | 3980 | 26018 |
| 445 | 20230608 | 133800 | 2357112440 | 3995 | 3950 | 3995 | 3950 | 54911 |
| 446 | 20230608 | 133700 | 2138363275 | 3950 | 3950 | 3950 | 3950 | 122 |
| 447 | 20230608 | 133600 | 2137881375 | 3950 | 3950 | 3950 | 3950 | 0 |
| 448 | 20230608 | 133500 | 2137881375 | 3950 | 3950 | 3950 | 3950 | 801 |
| 449 | 20230608 | 133400 | 2134717425 | 3945 | 3945 | 3945 | 3945 | 10 |
| 450 | 20230608 | 133300 | 2134677975 | 3945 | 3945 | 3945 | 3945 | 0 |
| 451 | 20230608 | 133200 | 2134677975 | 3945 | 3945 | 3945 | 3945 | 0 |
| 452 | 20230608 | 133100 | 2134677975 | 3945 | 3945 | 3945 | 3945 | 78 |
| 453 | 20230608 | 133000 | 2134370265 | 3945 | 3940 | 3945 | 3940 | 162 |
| 454 | 20230608 | 132900 | 2133731425 | 3940 | 3940 | 3940 | 3940 | 183 |
| 455 | 20230608 | 132800 | 2133010405 | 3945 | 3950 | 3950 | 3945 | 65 |
| 456 | 20230608 | 132700 | 2132753905 | 3950 | 3940 | 3950 | 3940 | 1012 |
| 457 | 20230608 | 132600 | 2128766505 | 3950 | 3945 | 3950 | 3945 | 463 |
| 458 | 20230608 | 132500 | 2126937760 | 3945 | 3945 | 3945 | 3945 | 365 |
| 459 | 20230608 | 132400 | 2125497835 | 3945 | 3945 | 3950 | 3940 | 295 |
| 460 | 20230608 | 132300 | 2124334160 | 3945 | 3945 | 3945 | 3945 | 180 |
| 461 | 20230608 | 132200 | 2123624060 | 3945 | 3945 | 3950 | 3940 | 2256 |
| 462 | 20230608 | 132100 | 2114724960 | 3950 | 3945 | 3950 | 3945 | 102 |
| 463 | 20230608 | 132000 | 2114322065 | 3945 | 3950 | 3950 | 3945 | 3077 |
| 464 | 20230608 | 131900 | 2102183195 | 3950 | 3945 | 3950 | 3945 | 514 |
| 465 | 20230608 | 131800 | 2100152965 | 3945 | 3945 | 3945 | 3945 | 1814 |
| 466 | 20230608 | 131700 | 2092996735 | 3950 | 3950 | 3950 | 3950 | 101 |
| 467 | 20230608 | 131600 | 2092597785 | 3945 | 3950 | 3950 | 3945 | 300 |
| 468 | 20230608 | 131500 | 2091412810 | 3950 | 3950 | 3955 | 3945 | 5264 |
| 469 | 20230608 | 131400 | 2070620025 | 3950 | 3960 | 3960 | 3950 | 30 |
| 470 | 20230608 | 131300 | 2070501325 | 3960 | 3950 | 3960 | 3950 | 77 |
| 471 | 20230608 | 131200 | 2070196870 | 3955 | 3950 | 3955 | 3950 | 37 |
| 472 | 20230608 | 131100 | 2070050635 | 3955 | 3955 | 3955 | 3950 | 562 |
| 473 | 20230608 | 131000 | 2067830230 | 3955 | 3955 | 3955 | 3955 | 106 |
| 474 | 20230608 | 130900 | 2067411000 | 3955 | 3950 | 3955 | 3950 | 91 |
| 475 | 20230608 | 130800 | 2067051540 | 3950 | 3955 | 3955 | 3950 | 300 |
| 476 | 20230608 | 130700 | 2065866040 | 3950 | 3950 | 3950 | 3950 | 2289 |
| 477 | 20230608 | 130600 | 2056824490 | 3955 | 3955 | 3955 | 3950 | 1852 |
| 478 | 20230608 | 130500 | 2049506690 | 3960 | 3960 | 3960 | 3955 | 1601 |
| 479 | 20230608 | 130400 | 2043174230 | 3960 | 3960 | 3960 | 3960 | 0 |
| 480 | 20230608 | 130300 | 2043174230 | 3960 | 3970 | 3970 | 3960 | 101 |
| 481 | 20230608 | 130200 | 2042774260 | 3970 | 3960 | 3970 | 3960 | 265 |
| 482 | 20230608 | 130100 | 2041724850 | 3960 | 3960 | 3960 | 3960 | 715 |
| 483 | 20230608 | 130000 | 2038893450 | 3970 | 3970 | 3970 | 3970 | 1 |
| 484 | 20230608 | 125900 | 2038889480 | 3960 | 3960 | 3960 | 3960 | 55 |
| 485 | 20230608 | 125800 | 2038671680 | 3960 | 3960 | 3960 | 3960 | 102 |
| 486 | 20230608 | 125700 | 2038267760 | 3955 | 3955 | 3955 | 3955 | 105 |
| 487 | 20230608 | 125600 | 2037852485 | 3960 | 3960 | 3970 | 3960 | 1052 |
| 488 | 20230608 | 125500 | 2033686555 | 3960 | 3960 | 3970 | 3960 | 1221 |
| 489 | 20230608 | 125400 | 2028851135 | 3970 | 3970 | 3970 | 3970 | 40 |
| 490 | 20230608 | 125300 | 2028692335 | 3970 | 3960 | 3970 | 3960 | 55 |
| 491 | 20230608 | 125200 | 2028474525 | 3960 | 3960 | 3960 | 3960 | 238 |
| 492 | 20230608 | 125100 | 2027532045 | 3960 | 3960 | 3960 | 3960 | 201 |
| 493 | 20230608 | 125000 | 2026736085 | 3960 | 3965 | 3965 | 3960 | 122 |
| 494 | 20230608 | 124900 | 2026252940 | 3970 | 3965 | 3970 | 3965 | 126 |
| 495 | 20230608 | 124800 | 2025753250 | 3955 | 3960 | 3960 | 3955 | 300 |
| 496 | 20230608 | 124700 | 2024566655 | 3960 | 3960 | 3960 | 3960 | 596 |
| 497 | 20230608 | 124600 | 2022206495 | 3960 | 3960 | 3960 | 3960 | 0 |
| 498 | 20230608 | 124500 | 2022206495 | 3960 | 3955 | 3960 | 3955 | 46 |
| 499 | 20230608 | 124400 | 2022024560 | 3960 | 3965 | 3965 | 3955 | 475 |
| 500 | 20230608 | 124300 | 2020143625 | 3960 | 3960 | 3960 | 3960 | 2 |
| 501 | 20230608 | 124200 | 2020135705 | 3960 | 3955 | 3960 | 3955 | 1329 |
| 502 | 20230608 | 124100 | 2014879450 | 3955 | 3960 | 3960 | 3955 | 1012 |
| 503 | 20230608 | 124000 | 2010873580 | 3960 | 3960 | 3960 | 3960 | 20 |
| 504 | 20230608 | 123900 | 2010794380 | 3970 | 3970 | 3970 | 3970 | 0 |
| 505 | 20230608 | 123800 | 2010794380 | 3970 | 3965 | 3970 | 3955 | 554 |
| 506 | 20230608 | 123700 | 2008600995 | 3965 | 3965 | 3965 | 3965 | 110 |
| 507 | 20230608 | 123600 | 2008164845 | 3965 | 3965 | 3965 | 3965 | 10 |
| 508 | 20230608 | 123500 | 2008125195 | 3970 | 3970 | 3970 | 3970 | 0 |
| 509 | 20230608 | 123400 | 2008125195 | 3970 | 3960 | 3970 | 3960 | 244 |
| 510 | 20230608 | 123300 | 2007157175 | 3970 | 3960 | 3970 | 3960 | 975 |
| 511 | 20230608 | 123200 | 2003296145 | 3960 | 3960 | 3960 | 3960 | 250 |
| 512 | 20230608 | 123100 | 2002306145 | 3960 | 3960 | 3960 | 3960 | 150 |
| 513 | 20230608 | 123000 | 2001712145 | 3970 | 3960 | 3970 | 3960 | 1184 |
| 514 | 20230608 | 122900 | 1997014215 | 3960 | 3955 | 3960 | 3955 | 323 |
| 515 | 20230608 | 122800 | 1995735180 | 3955 | 3960 | 3965 | 3955 | 3019 |
| 516 | 20230608 | 122700 | 1983792310 | 3965 | 3965 | 3965 | 3965 | 0 |
| 517 | 20230608 | 122600 | 1983792310 | 3965 | 3960 | 3965 | 3960 | 2270 |
| 518 | 20230608 | 122500 | 1974801760 | 3965 | 3960 | 3965 | 3960 | 298 |
| 519 | 20230608 | 122400 | 1973621605 | 3960 | 3970 | 3970 | 3960 | 49 |
| 520 | 20230608 | 122300 | 1973427320 | 3960 | 3960 | 3960 | 3960 | 66 |
| 521 | 20230608 | 122200 | 1973165960 | 3960 | 3960 | 3960 | 3960 | 498 |
| 522 | 20230608 | 122100 | 1971193880 | 3960 | 3960 | 3960 | 3960 | 0 |
| 523 | 20230608 | 122000 | 1971193880 | 3960 | 3970 | 3970 | 3960 | 91 |
| 524 | 20230608 | 121900 | 1970832920 | 3970 | 3965 | 3970 | 3960 | 301 |
| 525 | 20230608 | 121800 | 1969640000 | 3970 | 3970 | 3970 | 3970 | 0 |
| 526 | 20230608 | 121700 | 1969640000 | 3970 | 3970 | 3970 | 3970 | 1000 |
| 527 | 20230608 | 121600 | 1965670000 | 3975 | 3975 | 3975 | 3975 | 84 |
| 528 | 20230608 | 121500 | 1965336100 | 3975 | 3975 | 3975 | 3975 | 21 |
| 529 | 20230608 | 121400 | 1965252625 | 3975 | 3975 | 3975 | 3975 | 1 |
| 530 | 20230608 | 121300 | 1965248650 | 3970 | 3970 | 3975 | 3970 | 479 |
| 531 | 20230608 | 121200 | 1963347015 | 3970 | 3970 | 3970 | 3970 | 263 |
| 532 | 20230608 | 121100 | 1962302905 | 3960 | 3970 | 3970 | 3960 | 555 |
| 533 | 20230608 | 121000 | 1960101555 | 3970 | 3970 | 3970 | 3965 | 108 |
| 534 | 20230608 | 120900 | 1959672835 | 3970 | 3970 | 3970 | 3970 | 161 |
| 535 | 20230608 | 120800 | 1959033665 | 3970 | 3970 | 3970 | 3960 | 1470 |
| 536 | 20230608 | 120700 | 1953199065 | 3970 | 3970 | 3970 | 3970 | 100 |
| 537 | 20230608 | 120600 | 1952802065 | 3970 | 3965 | 3970 | 3965 | 254 |
| 538 | 20230608 | 120500 | 1951794950 | 3965 | 3960 | 3965 | 3960 | 3627 |
| 539 | 20230608 | 120400 | 1937432025 | 3960 | 3960 | 3960 | 3960 | 1 |
| 540 | 20230608 | 120300 | 1937428065 | 3955 | 3960 | 3960 | 3955 | 501 |
| 541 | 20230608 | 120200 | 1935445105 | 3955 | 3955 | 3955 | 3955 | 124 |
| 542 | 20230608 | 120100 | 1934954685 | 3955 | 3955 | 3955 | 3955 | 150 |
| 543 | 20230608 | 120000 | 1934361435 | 3955 | 3960 | 3960 | 3955 | 342 |
| 544 | 20230608 | 115900 | 1933007945 | 3955 | 3960 | 3960 | 3955 | 11 |
| 545 | 20230608 | 115800 | 1932964390 | 3960 | 3960 | 3960 | 3960 | 49 |
| 546 | 20230608 | 115700 | 1932770350 | 3960 | 3955 | 3960 | 3955 | 47 |
| 547 | 20230608 | 115600 | 1932584460 | 3955 | 3960 | 3960 | 3955 | 1099 |
| 548 | 20230608 | 115500 | 1928235415 | 3960 | 3960 | 3960 | 3960 | 0 |
| 549 | 20230608 | 115400 | 1928235415 | 3960 | 3960 | 3960 | 3960 | 14 |
| 550 | 20230608 | 115300 | 1928179975 | 3960 | 3955 | 3960 | 3955 | 151 |
| 551 | 20230608 | 115200 | 1927582020 | 3955 | 3955 | 3955 | 3955 | 100 |
| 552 | 20230608 | 115100 | 1927186520 | 3955 | 3955 | 3955 | 3955 | 679 |
| 553 | 20230608 | 115000 | 1924501075 | 3955 | 3955 | 3955 | 3955 | 98 |
| 554 | 20230608 | 114900 | 1924113485 | 3960 | 3960 | 3960 | 3960 | 110 |
| 555 | 20230608 | 114800 | 1923677885 | 3960 | 3960 | 3965 | 3960 | 104 |
| 556 | 20230608 | 114700 | 1923266040 | 3965 | 3965 | 3965 | 3965 | 0 |
| 557 | 20230608 | 114600 | 1923266040 | 3965 | 3965 | 3965 | 3965 | 2 |
| 558 | 20230608 | 114500 | 1923258110 | 3965 | 3965 | 3965 | 3965 | 74 |
| 559 | 20230608 | 114400 | 1922964700 | 3965 | 3960 | 3965 | 3960 | 53 |
| 560 | 20230608 | 114300 | 1922754805 | 3965 | 3960 | 3965 | 3960 | 28 |
| 561 | 20230608 | 114200 | 1922643915 | 3965 | 3960 | 3965 | 3960 | 191 |
| 562 | 20230608 | 114100 | 1921887535 | 3965 | 3960 | 3965 | 3950 | 615 |
| 563 | 20230608 | 114000 | 1919455865 | 3960 | 3955 | 3960 | 3955 | 383 |
| 564 | 20230608 | 113900 | 1917941095 | 3960 | 3955 | 3960 | 3955 | 327 |
| 565 | 20230608 | 113800 | 1916647805 | 3960 | 3960 | 3960 | 3960 | 0 |
| 566 | 20230608 | 113700 | 1916647805 | 3960 | 3960 | 3960 | 3960 | 20 |
| 567 | 20230608 | 113600 | 1916568605 | 3960 | 3955 | 3960 | 3955 | 212 |
| 568 | 20230608 | 113500 | 1915729640 | 3960 | 3955 | 3960 | 3955 | 627 |
| 569 | 20230608 | 113400 | 1913249850 | 3955 | 3955 | 3955 | 3950 | 24 |
| 570 | 20230608 | 113300 | 1913154980 | 3955 | 3960 | 3960 | 3955 | 75 |
| 571 | 20230608 | 113200 | 1912858335 | 3960 | 3955 | 3960 | 3955 | 68 |
| 572 | 20230608 | 113100 | 1912589390 | 3960 | 3955 | 3960 | 3955 | 1408 |
| 573 | 20230608 | 113000 | 1907020745 | 3955 | 3950 | 3955 | 3950 | 2907 |
| 574 | 20230608 | 112900 | 1895526780 | 3955 | 3955 | 3955 | 3955 | 60 |
| 575 | 20230608 | 112800 | 1895289480 | 3955 | 3955 | 3955 | 3955 | 397 |
| 576 | 20230608 | 112700 | 1893719345 | 3955 | 3960 | 3960 | 3955 | 3253 |
| 577 | 20230608 | 112600 | 1880838730 | 3960 | 3960 | 3960 | 3955 | 4 |
| 578 | 20230608 | 112500 | 1880822900 | 3955 | 3960 | 3960 | 3955 | 11 |
| 579 | 20230608 | 112400 | 1880779390 | 3955 | 3955 | 3955 | 3955 | 1999 |
| 580 | 20230608 | 112300 | 1872873345 | 3955 | 3960 | 3960 | 3955 | 301 |
| 581 | 20230608 | 112200 | 1871682885 | 3960 | 3960 | 3960 | 3960 | 106 |
| 582 | 20230608 | 112100 | 1871263125 | 3960 | 3955 | 3960 | 3955 | 310 |
| 583 | 20230608 | 112000 | 1870037070 | 3955 | 3960 | 3960 | 3955 | 961 |
| 584 | 20230608 | 111900 | 1866235815 | 3960 | 3960 | 3960 | 3960 | 10 |
| 585 | 20230608 | 111800 | 1866196215 | 3960 | 3970 | 3970 | 3960 | 414 |
| 586 | 20230608 | 111700 | 1864553725 | 3970 | 3960 | 3970 | 3960 | 333 |
| 587 | 20230608 | 111600 | 1863234875 | 3960 | 3960 | 3960 | 3955 | 4720 |
| 588 | 20230608 | 111500 | 1844556120 | 3960 | 3965 | 3965 | 3960 | 2295 |
| 589 | 20230608 | 111400 | 1835467815 | 3970 | 3965 | 3970 | 3960 | 130 |
| 590 | 20230608 | 111300 | 1834952325 | 3960 | 3965 | 3965 | 3960 | 1187 |
| 591 | 20230608 | 111200 | 1830246870 | 3965 | 3965 | 3965 | 3965 | 14 |
| 592 | 20230608 | 111100 | 1830191360 | 3965 | 3960 | 3970 | 3960 | 627 |
| 593 | 20230608 | 111000 | 1827708385 | 3970 | 3960 | 3970 | 3960 | 895 |
| 594 | 20230608 | 110900 | 1824161175 | 3960 | 3955 | 3960 | 3955 | 205 |
| 595 | 20230608 | 110800 | 1823350395 | 3960 | 3965 | 3965 | 3960 | 5017 |
| 596 | 20230608 | 110700 | 1803478835 | 3965 | 3970 | 3970 | 3965 | 500 |
| 597 | 20230608 | 110600 | 1801495335 | 3970 | 3970 | 3970 | 3970 | 100 |
| 598 | 20230608 | 110500 | 1801098335 | 3970 | 3965 | 3970 | 3965 | 694 |
| 599 | 20230608 | 110400 | 1798346620 | 3970 | 3970 | 3970 | 3970 | 61 |
| 600 | 20230608 | 110300 | 1798104450 | 3965 | 3970 | 3970 | 3965 | 7760 |
| 601 | 20230608 | 110200 | 1767304260 | 3970 | 3975 | 3975 | 3970 | 4129 |
| 602 | 20230608 | 110100 | 1750909100 | 3980 | 3975 | 3980 | 3975 | 515 |
| 603 | 20230608 | 110000 | 1748861900 | 3975 | 3970 | 3980 | 3970 | 2770 |
| 604 | 20230608 | 105900 | 1737851160 | 3975 | 3975 | 3975 | 3975 | 250 |
| 605 | 20230608 | 105800 | 1736857410 | 3975 | 3975 | 3975 | 3975 | 67 |
| 606 | 20230608 | 105700 | 1736591085 | 3975 | 3970 | 3975 | 3970 | 2 |
| 607 | 20230608 | 105600 | 1736583140 | 3975 | 3975 | 3980 | 3975 | 1002 |
| 608 | 20230608 | 105500 | 1732600185 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 609 | 20230608 | 105400 | 1728625185 | 3975 | 3975 | 3975 | 3975 | 10 |
| 610 | 20230608 | 105300 | 1728585435 | 3975 | 3970 | 3975 | 3970 | 201 |
| 611 | 20230608 | 105200 | 1727787460 | 3975 | 3975 | 3975 | 3975 | 270 |
| 612 | 20230608 | 105100 | 1726714210 | 3975 | 3970 | 3975 | 3965 | 664 |
| 613 | 20230608 | 105000 | 1724081055 | 3975 | 3975 | 3975 | 3970 | 61 |
| 614 | 20230608 | 104900 | 1723838630 | 3980 | 3975 | 3980 | 3970 | 10524 |
| 615 | 20230608 | 104800 | 1682041625 | 3975 | 3975 | 3975 | 3975 | 3 |
| 616 | 20230608 | 104700 | 1682029700 | 3980 | 3980 | 3980 | 3980 | 21 |
| 617 | 20230608 | 104600 | 1681946120 | 3975 | 3980 | 3980 | 3975 | 1421 |
| 618 | 20230608 | 104500 | 1676294900 | 3980 | 3980 | 3980 | 3980 | 82 |
| 619 | 20230608 | 104400 | 1675968540 | 3980 | 3980 | 3980 | 3980 | 300 |
| 620 | 20230608 | 104300 | 1674774540 | 3980 | 3975 | 3980 | 3975 | 740 |
| 621 | 20230608 | 104200 | 1671832925 | 3975 | 3975 | 3980 | 3975 | 725 |
| 622 | 20230608 | 104100 | 1668951040 | 3975 | 3975 | 3980 | 3975 | 412 |
| 623 | 20230608 | 104000 | 1667313330 | 3980 | 3980 | 3985 | 3980 | 1702 |
| 624 | 20230608 | 103900 | 1660532500 | 3980 | 3980 | 3985 | 3980 | 99 |
| 625 | 20230608 | 103800 | 1660138475 | 3980 | 3980 | 3985 | 3975 | 782 |
| 626 | 20230608 | 103700 | 1657026145 | 3980 | 3975 | 3980 | 3975 | 735 |
| 627 | 20230608 | 103600 | 1654104345 | 3980 | 3980 | 3985 | 3980 | 532 |
| 628 | 20230608 | 103500 | 1651986980 | 3980 | 3980 | 3980 | 3980 | 1662 |
| 629 | 20230608 | 103400 | 1645372220 | 3980 | 3980 | 3980 | 3980 | 0 |
| 630 | 20230608 | 103300 | 1645372220 | 3980 | 3980 | 3980 | 3975 | 1073 |
| 631 | 20230608 | 103200 | 1641101965 | 3980 | 3980 | 3980 | 3970 | 2390 |
| 632 | 20230608 | 103100 | 1631607395 | 3975 | 3985 | 3985 | 3975 | 1324 |
| 633 | 20230608 | 103000 | 1626338860 | 3980 | 3980 | 3985 | 3980 | 1064 |
| 634 | 20230608 | 102900 | 1622104040 | 3985 | 3985 | 3985 | 3980 | 211 |
| 635 | 20230608 | 102800 | 1621264190 | 3985 | 3985 | 3985 | 3980 | 73 |
| 636 | 20230608 | 102700 | 1620973385 | 3985 | 3985 | 3985 | 3980 | 498 |
| 637 | 20230608 | 102600 | 1618989955 | 3980 | 3980 | 3985 | 3980 | 1894 |
| 638 | 20230608 | 102500 | 1611448450 | 3985 | 3980 | 3985 | 3980 | 3685 |
| 639 | 20230608 | 102400 | 1596771370 | 3980 | 3980 | 3980 | 3970 | 930 |
| 640 | 20230608 | 102300 | 1593074680 | 3980 | 3975 | 3980 | 3965 | 1226 |
| 641 | 20230608 | 102200 | 1588200195 | 3975 | 3970 | 3975 | 3970 | 2016 |
| 642 | 20230608 | 102100 | 1580196665 | 3975 | 3975 | 3975 | 3975 | 121 |
| 643 | 20230608 | 102000 | 1579715690 | 3975 | 3970 | 3975 | 3970 | 735 |
| 644 | 20230608 | 101900 | 1576795205 | 3975 | 3975 | 3975 | 3975 | 11 |
| 645 | 20230608 | 101800 | 1576751480 | 3970 | 3965 | 3975 | 3965 | 2571 |
| 646 | 20230608 | 101700 | 1566545780 | 3970 | 3970 | 3970 | 3965 | 1658 |
| 647 | 20230608 | 101600 | 1559965570 | 3975 | 3975 | 3975 | 3975 | 720 |
| 648 | 20230608 | 101500 | 1557103570 | 3980 | 3975 | 3980 | 3970 | 6692 |
| 649 | 20230608 | 101400 | 1530523050 | 3980 | 3980 | 3980 | 3980 | 508 |
| 650 | 20230608 | 101300 | 1528501210 | 3975 | 3975 | 3980 | 3975 | 338 |
| 651 | 20230608 | 101200 | 1527157500 | 3980 | 3980 | 3980 | 3970 | 892 |
| 652 | 20230608 | 101100 | 1523613080 | 3980 | 3980 | 3980 | 3980 | 63 |
| 653 | 20230608 | 101000 | 1523362340 | 3980 | 3980 | 3980 | 3980 | 35 |
| 654 | 20230608 | 100900 | 1523223040 | 3975 | 3980 | 3980 | 3975 | 714 |
| 655 | 20230608 | 100800 | 1520384880 | 3975 | 3980 | 3980 | 3975 | 2442 |
| 656 | 20230608 | 100700 | 1510677720 | 3980 | 3980 | 3980 | 3975 | 1045 |
| 657 | 20230608 | 100600 | 1506523280 | 3980 | 3985 | 3985 | 3975 | 488 |
| 658 | 20230608 | 100500 | 1504583210 | 3985 | 3990 | 3990 | 3975 | 5594 |
| 659 | 20230608 | 100400 | 1482331465 | 3985 | 3985 | 3990 | 3985 | 1901 |
| 660 | 20230608 | 100300 | 1474755975 | 3985 | 3990 | 3990 | 3985 | 21 |
| 661 | 20230608 | 100200 | 1474672190 | 3990 | 3990 | 3990 | 3985 | 1016 |
| 662 | 20230608 | 100100 | 1470623350 | 3990 | 3990 | 3990 | 3985 | 858 |
| 663 | 20230608 | 100000 | 1467202960 | 3985 | 3990 | 3990 | 3985 | 519 |
| 664 | 20230608 | 095900 | 1465134460 | 3990 | 3980 | 3990 | 3980 | 7271 |
| 665 | 20230608 | 095800 | 1436174445 | 3980 | 3980 | 3980 | 3975 | 2399 |
| 666 | 20230608 | 095700 | 1426632345 | 3980 | 3980 | 3980 | 3975 | 908 |
| 667 | 20230608 | 095600 | 1423020365 | 3980 | 3975 | 3980 | 3975 | 3756 |
| 668 | 20230608 | 095500 | 1408089625 | 3980 | 3980 | 3980 | 3970 | 2452 |
| 669 | 20230608 | 095400 | 1398344665 | 3980 | 3980 | 3980 | 3975 | 5088 |
| 670 | 20230608 | 095300 | 1378119490 | 3980 | 3985 | 3985 | 3975 | 481 |
| 671 | 20230608 | 095200 | 1376205905 | 3985 | 3990 | 3990 | 3980 | 238 |
| 672 | 20230608 | 095100 | 1375258560 | 3990 | 3985 | 3990 | 3975 | 1095 |
| 673 | 20230608 | 095000 | 1370903065 | 3985 | 3985 | 3985 | 3980 | 577 |
| 674 | 20230608 | 094900 | 1368604465 | 3985 | 3985 | 3985 | 3985 | 50 |
| 675 | 20230608 | 094800 | 1368405215 | 3985 | 3980 | 3985 | 3980 | 1856 |
| 676 | 20230608 | 094700 | 1361018085 | 3980 | 3980 | 3980 | 3975 | 311 |
| 677 | 20230608 | 094600 | 1359780310 | 3970 | 3975 | 3975 | 3970 | 3543 |
| 678 | 20230608 | 094500 | 1345701280 | 3975 | 3980 | 3980 | 3970 | 4072 |
| 679 | 20230608 | 094400 | 1329505375 | 3980 | 3985 | 3990 | 3975 | 4550 |
| 680 | 20230608 | 094300 | 1311403775 | 3985 | 3985 | 3985 | 3975 | 7763 |
| 681 | 20230608 | 094200 | 1280517065 | 3985 | 3980 | 3990 | 3980 | 346 |
| 682 | 20230608 | 094100 | 1279138505 | 3995 | 3995 | 3995 | 3980 | 10814 |
| 683 | 20230608 | 094000 | 1235996430 | 3995 | 3995 | 3995 | 3990 | 786 |
| 684 | 20230608 | 093900 | 1232859685 | 3995 | 3990 | 4000 | 3990 | 6767 |
| 685 | 20230608 | 093800 | 1205828135 | 3990 | 3990 | 3995 | 3990 | 4791 |
| 686 | 20230608 | 093700 | 1186711985 | 3990 | 3990 | 3995 | 3990 | 647 |
| 687 | 20230608 | 093600 | 1184130435 | 3990 | 3995 | 3995 | 3990 | 5761 |
| 688 | 20230608 | 093500 | 1161121455 | 3995 | 3990 | 3995 | 3985 | 1948 |
| 689 | 20230608 | 093400 | 1153347705 | 3995 | 3990 | 3995 | 3985 | 3124 |
| 690 | 20230608 | 093300 | 1140887420 | 3990 | 3995 | 3995 | 3980 | 189 |
| 691 | 20230608 | 093200 | 1140133305 | 3980 | 3995 | 3995 | 3980 | 7597 |
| 692 | 20230608 | 093100 | 1109850595 | 3995 | 3995 | 4000 | 3990 | 9800 |
| 693 | 20230608 | 093000 | 1070692795 | 3990 | 3990 | 3995 | 3985 | 9331 |
| 694 | 20230608 | 092900 | 1033479015 | 3990 | 3980 | 3990 | 3980 | 7712 |
| 695 | 20230608 | 092800 | 1002750920 | 3985 | 3985 | 3985 | 3980 | 2290 |
| 696 | 20230608 | 092700 | 993626320 | 3985 | 3985 | 3990 | 3980 | 7768 |
| 697 | 20230608 | 092600 | 962649945 | 3990 | 3990 | 3990 | 3985 | 2982 |
| 698 | 20230608 | 092500 | 950761065 | 3990 | 3995 | 4000 | 3985 | 5224 |
| 699 | 20230608 | 092400 | 929921290 | 4000 | 3995 | 4000 | 3990 | 4982 |
| 700 | 20230608 | 092300 | 910004130 | 4000 | 4010 | 4010 | 3995 | 18018 |
| 701 | 20230608 | 092200 | 837898160 | 4010 | 3995 | 4010 | 3990 | 28200 |
| 702 | 20230608 | 092100 | 724998545 | 3995 | 3985 | 3995 | 3985 | 14329 |
| 703 | 20230608 | 092000 | 667821480 | 3985 | 3965 | 3985 | 3960 | 49183 |
| 704 | 20230608 | 091900 | 472528290 | 3965 | 3960 | 3965 | 3960 | 3584 |
| 705 | 20230608 | 091800 | 458322655 | 3960 | 3960 | 3965 | 3960 | 2036 |
| 706 | 20230608 | 091700 | 450258090 | 3960 | 3960 | 3965 | 3960 | 1730 |
| 707 | 20230608 | 091600 | 443405595 | 3960 | 3960 | 3960 | 3955 | 4235 |
| 708 | 20230608 | 091500 | 426642120 | 3960 | 3960 | 3960 | 3955 | 1814 |
| 709 | 20230608 | 091400 | 419458930 | 3960 | 3960 | 3965 | 3955 | 3856 |
| 710 | 20230608 | 091300 | 404191615 | 3960 | 3955 | 3960 | 3955 | 12280 |
| 711 | 20230608 | 091200 | 355577490 | 3955 | 3945 | 3955 | 3945 | 23119 |
| 712 | 20230608 | 091100 | 264269745 | 3945 | 3945 | 3950 | 3945 | 1236 |
| 713 | 20230608 | 091000 | 259393670 | 3950 | 3945 | 3950 | 3945 | 2105 |
| 714 | 20230608 | 090900 | 251089410 | 3945 | 3950 | 3950 | 3945 | 1110 |
| 715 | 20230608 | 090800 | 246708885 | 3950 | 3945 | 3950 | 3945 | 1187 |
| 716 | 20230608 | 090700 | 242025060 | 3945 | 3940 | 3945 | 3920 | 10284 |
| 717 | 20230608 | 090600 | 201482875 | 3940 | 3940 | 3940 | 3940 | 1 |
| 718 | 20230608 | 090500 | 201478935 | 3930 | 3925 | 3930 | 3920 | 4758 |
| 719 | 20230608 | 090400 | 182801600 | 3925 | 3920 | 3925 | 3915 | 2762 |
| 720 | 20230608 | 090300 | 171981475 | 3925 | 3925 | 3925 | 3920 | 2047 |
| 721 | 20230608 | 090200 | 163947205 | 3925 | 3925 | 3925 | 3910 | 72 |
| 722 | 20230608 | 090100 | 163665580 | 3905 | 3935 | 3945 | 3905 | 4887 |
| 723 | 20230608 | 090000 | 144528925 | 3945 | 3940 | 3945 | 3930 | 36537 |