28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 2189 |
| 3 | 20230814 | 184400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20230814 | 184300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20230814 | 184200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20230814 | 184100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20230814 | 184000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20230814 | 183900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20230814 | 183800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20230814 | 183700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20230814 | 183600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20230814 | 183500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20230814 | 183400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20230814 | 183300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20230814 | 183200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20230814 | 183100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20230814 | 183000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20230814 | 182900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20230814 | 182800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20230814 | 182700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20230814 | 182600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20230814 | 182500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20230814 | 182400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20230814 | 182300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20230814 | 182200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20230814 | 182100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20230814 | 182000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20230814 | 181900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20230814 | 181800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20230814 | 181700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20230814 | 181600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20230814 | 181500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 2189 |
| 33 | 20230814 | 181400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20230814 | 181300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20230814 | 181200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20230814 | 181100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20230814 | 181000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20230814 | 180900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20230814 | 180800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20230814 | 180700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20230814 | 180600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20230814 | 180500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20230814 | 180400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20230814 | 180300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20230814 | 180200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20230814 | 180100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20230814 | 180000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20230814 | 175900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20230814 | 175800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20230814 | 175700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20230814 | 175600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20230814 | 175500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20230814 | 175400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20230814 | 175300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20230814 | 175200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20230814 | 175100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20230814 | 175000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20230814 | 174900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20230814 | 174800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20230814 | 174700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20230814 | 174600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20230814 | 174500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 2189 |
| 63 | 20230814 | 174400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20230814 | 174300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20230814 | 174200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20230814 | 174100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20230814 | 174000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20230814 | 173900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20230814 | 173800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20230814 | 173700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20230814 | 173600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20230814 | 173500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20230814 | 173400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20230814 | 173300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20230814 | 173200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20230814 | 173100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20230814 | 173000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20230814 | 172900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20230814 | 172800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20230814 | 172700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20230814 | 172600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20230814 | 172500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20230814 | 172400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20230814 | 172300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20230814 | 172200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20230814 | 172100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20230814 | 172000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20230814 | 171900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20230814 | 171800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20230814 | 171700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20230814 | 171600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20230814 | 171500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 2189 |
| 93 | 20230814 | 171400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20230814 | 171300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20230814 | 171200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20230814 | 171100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20230814 | 171000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20230814 | 170900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20230814 | 170800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20230814 | 170700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20230814 | 170600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20230814 | 170500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20230814 | 170400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20230814 | 170300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20230814 | 170200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20230814 | 170100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20230814 | 170000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20230814 | 165900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20230814 | 165800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20230814 | 165700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20230814 | 165600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20230814 | 165500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20230814 | 165400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20230814 | 165300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20230814 | 165200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20230814 | 165100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20230814 | 165000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20230814 | 164900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20230814 | 164800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20230814 | 164700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20230814 | 164600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20230814 | 164500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 2189 |
| 123 | 20230814 | 164400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20230814 | 164300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20230814 | 164200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20230814 | 164100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20230814 | 164000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20230814 | 163900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20230814 | 163800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20230814 | 163700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20230814 | 163600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20230814 | 163500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20230814 | 163400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20230814 | 163300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20230814 | 163200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20230814 | 163100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20230814 | 163000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20230814 | 162900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20230814 | 162800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20230814 | 162700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20230814 | 162600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20230814 | 162500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20230814 | 162400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20230814 | 162300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20230814 | 162200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20230814 | 162100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20230814 | 162000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20230814 | 161900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20230814 | 161800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20230814 | 161700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20230814 | 161600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20230814 | 161500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 2189 |
| 153 | 20230814 | 161400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20230814 | 161300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20230814 | 161200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20230814 | 161100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20230814 | 161000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20230814 | 160900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20230814 | 160800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20230814 | 160700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20230814 | 160600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20230814 | 160500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20230814 | 160400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20230814 | 160300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20230814 | 160200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20230814 | 160100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20230814 | 160000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20230814 | 155900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20230814 | 155800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20230814 | 155700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20230814 | 155600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20230814 | 155500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20230814 | 155400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20230814 | 155300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20230814 | 155200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20230814 | 155100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20230814 | 155000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20230814 | 154900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20230814 | 154800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20230814 | 154700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20230814 | 154600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20230814 | 154500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 2189 |
| 183 | 20230814 | 154400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20230814 | 154300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20230814 | 154200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20230814 | 154100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20230814 | 154000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20230814 | 153900 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20230814 | 153800 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20230814 | 153700 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20230814 | 153600 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20230814 | 153500 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20230814 | 153400 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20230814 | 153300 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20230814 | 153200 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20230814 | 153100 | 927471625 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20230814 | 153000 | 927471625 | 4250 | 4250 | 4250 | 4250 | 2189 |
| 198 | 20230814 | 152900 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20230814 | 152800 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20230814 | 152700 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20230814 | 152600 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20230814 | 152500 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20230814 | 152400 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20230814 | 152300 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20230814 | 152200 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20230814 | 152100 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20230814 | 152000 | 918168375 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20230814 | 151900 | 918168375 | 4230 | 4225 | 4235 | 4225 | 413 |
| 209 | 20230814 | 151800 | 916420910 | 4230 | 4230 | 4230 | 4220 | 827 |
| 210 | 20230814 | 151700 | 912922830 | 4230 | 4215 | 4230 | 4215 | 249 |
| 211 | 20230814 | 151600 | 911872280 | 4220 | 4220 | 4220 | 4220 | 20 |
| 212 | 20230814 | 151500 | 911787880 | 4220 | 4215 | 4220 | 4215 | 214 |
| 213 | 20230814 | 151400 | 910885300 | 4220 | 4235 | 4235 | 4220 | 85 |
| 214 | 20230814 | 151300 | 910526255 | 4235 | 4230 | 4245 | 4230 | 463 |
| 215 | 20230814 | 151200 | 908566060 | 4220 | 4220 | 4220 | 4220 | 117 |
| 216 | 20230814 | 151100 | 908072320 | 4230 | 4230 | 4230 | 4230 | 43 |
| 217 | 20230814 | 151000 | 907890430 | 4225 | 4225 | 4225 | 4225 | 290 |
| 218 | 20230814 | 150900 | 906665180 | 4225 | 4230 | 4230 | 4225 | 129 |
| 219 | 20230814 | 150800 | 906120140 | 4230 | 4225 | 4230 | 4225 | 202 |
| 220 | 20230814 | 150700 | 905266185 | 4225 | 4240 | 4240 | 4225 | 554 |
| 221 | 20230814 | 150600 | 902923630 | 4230 | 4245 | 4245 | 4230 | 13 |
| 222 | 20230814 | 150500 | 902868610 | 4255 | 4250 | 4255 | 4250 | 27 |
| 223 | 20230814 | 150400 | 902753840 | 4250 | 4240 | 4250 | 4230 | 792 |
| 224 | 20230814 | 150300 | 899395975 | 4245 | 4240 | 4245 | 4240 | 56 |
| 225 | 20230814 | 150200 | 899158380 | 4240 | 4230 | 4240 | 4230 | 238 |
| 226 | 20230814 | 150100 | 898150540 | 4230 | 4225 | 4230 | 4225 | 62 |
| 227 | 20230814 | 150000 | 897888585 | 4225 | 4230 | 4230 | 4215 | 226 |
| 228 | 20230814 | 145900 | 896935895 | 4230 | 4225 | 4230 | 4225 | 45 |
| 229 | 20230814 | 145800 | 896745765 | 4225 | 4225 | 4225 | 4225 | 4 |
| 230 | 20230814 | 145700 | 896728865 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230814 | 145600 | 896728865 | 4245 | 4215 | 4245 | 4215 | 407 |
| 232 | 20230814 | 145500 | 895001630 | 4215 | 4215 | 4245 | 4215 | 144 |
| 233 | 20230814 | 145400 | 894394640 | 4215 | 4230 | 4230 | 4215 | 700 |
| 234 | 20230814 | 145300 | 891442110 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20230814 | 145200 | 891442110 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20230814 | 145100 | 891442110 | 4255 | 4255 | 4255 | 4255 | 1 |
| 237 | 20230814 | 145000 | 891437855 | 4230 | 4260 | 4265 | 4230 | 412 |
| 238 | 20230814 | 144900 | 889683475 | 4230 | 4265 | 4265 | 4230 | 239 |
| 239 | 20230814 | 144800 | 888672470 | 4235 | 4230 | 4240 | 4230 | 438 |
| 240 | 20230814 | 144700 | 886817440 | 4230 | 4225 | 4230 | 4225 | 30 |
| 241 | 20230814 | 144600 | 886690580 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20230814 | 144500 | 886690580 | 4205 | 4210 | 4225 | 4205 | 318 |
| 243 | 20230814 | 144400 | 885350500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20230814 | 144300 | 885350500 | 4205 | 4220 | 4220 | 4205 | 554 |
| 245 | 20230814 | 144200 | 883016795 | 4220 | 4220 | 4220 | 4220 | 24 |
| 246 | 20230814 | 144100 | 882915515 | 4220 | 4220 | 4220 | 4220 | 5 |
| 247 | 20230814 | 144000 | 882894415 | 4220 | 4240 | 4240 | 4220 | 162 |
| 248 | 20230814 | 143900 | 882208415 | 4240 | 4240 | 4240 | 4210 | 2684 |
| 249 | 20230814 | 143800 | 870847900 | 4240 | 4240 | 4240 | 4235 | 429 |
| 250 | 20230814 | 143700 | 869030240 | 4235 | 4245 | 4245 | 4235 | 2365 |
| 251 | 20230814 | 143600 | 859013450 | 4250 | 4275 | 4275 | 4250 | 2 |
| 252 | 20230814 | 143500 | 859004925 | 4240 | 4250 | 4280 | 4240 | 417 |
| 253 | 20230814 | 143400 | 857234155 | 4280 | 4250 | 4280 | 4250 | 429 |
| 254 | 20230814 | 143300 | 855402715 | 4255 | 4250 | 4255 | 4250 | 674 |
| 255 | 20230814 | 143200 | 852536515 | 4245 | 4245 | 4245 | 4245 | 105 |
| 256 | 20230814 | 143100 | 852090790 | 4250 | 4235 | 4250 | 4235 | 577 |
| 257 | 20230814 | 143000 | 849643355 | 4235 | 4240 | 4240 | 4235 | 462 |
| 258 | 20230814 | 142900 | 847684550 | 4235 | 4250 | 4250 | 4235 | 198 |
| 259 | 20230814 | 142800 | 846845195 | 4240 | 4245 | 4245 | 4240 | 86 |
| 260 | 20230814 | 142700 | 846480140 | 4250 | 4250 | 4250 | 4250 | 64 |
| 261 | 20230814 | 142600 | 846208140 | 4250 | 4270 | 4270 | 4250 | 17 |
| 262 | 20230814 | 142500 | 846135870 | 4270 | 4250 | 4275 | 4250 | 47 |
| 263 | 20230814 | 142400 | 845935595 | 4280 | 4280 | 4280 | 4280 | 35 |
| 264 | 20230814 | 142300 | 845785795 | 4280 | 4260 | 4285 | 4260 | 435 |
| 265 | 20230814 | 142200 | 843931230 | 4260 | 4260 | 4260 | 4260 | 54 |
| 266 | 20230814 | 142100 | 843701190 | 4245 | 4260 | 4260 | 4245 | 281 |
| 267 | 20230814 | 142000 | 842508030 | 4245 | 4245 | 4260 | 4245 | 1704 |
| 268 | 20230814 | 141900 | 835269945 | 4245 | 4260 | 4260 | 4235 | 984 |
| 269 | 20230814 | 141800 | 831090275 | 4260 | 4255 | 4260 | 4255 | 2963 |
| 270 | 20230814 | 141700 | 818474525 | 4255 | 4260 | 4265 | 4250 | 947 |
| 271 | 20230814 | 141600 | 814443525 | 4260 | 4230 | 4290 | 4230 | 9141 |
| 272 | 20230814 | 141500 | 775531545 | 4230 | 4225 | 4230 | 4225 | 446 |
| 273 | 20230814 | 141400 | 773645470 | 4220 | 4215 | 4220 | 4215 | 391 |
| 274 | 20230814 | 141300 | 771995480 | 4210 | 4210 | 4210 | 4210 | 11 |
| 275 | 20230814 | 141200 | 771949170 | 4220 | 4220 | 4220 | 4220 | 1 |
| 276 | 20230814 | 141100 | 771944950 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20230814 | 141000 | 771944950 | 4190 | 4220 | 4220 | 4190 | 2292 |
| 278 | 20230814 | 140900 | 762329355 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20230814 | 140800 | 762329355 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20230814 | 140700 | 762329355 | 4205 | 4205 | 4205 | 4200 | 1234 |
| 281 | 20230814 | 140600 | 757144845 | 4220 | 4220 | 4220 | 4220 | 643 |
| 282 | 20230814 | 140500 | 754431385 | 4220 | 4220 | 4220 | 4220 | 1050 |
| 283 | 20230814 | 140400 | 750000385 | 4220 | 4220 | 4220 | 4220 | 368 |
| 284 | 20230814 | 140300 | 748447425 | 4220 | 4200 | 4220 | 4200 | 407 |
| 285 | 20230814 | 140200 | 746731055 | 4200 | 4205 | 4205 | 4200 | 58 |
| 286 | 20230814 | 140100 | 746487430 | 4205 | 4205 | 4205 | 4205 | 3 |
| 287 | 20230814 | 140000 | 746474815 | 4205 | 4205 | 4205 | 4195 | 179 |
| 288 | 20230814 | 135900 | 745722550 | 4215 | 4215 | 4215 | 4215 | 11 |
| 289 | 20230814 | 135800 | 745676185 | 4220 | 4210 | 4220 | 4210 | 392 |
| 290 | 20230814 | 135700 | 744023575 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20230814 | 135600 | 744023575 | 4210 | 4190 | 4210 | 4190 | 2094 |
| 292 | 20230814 | 135500 | 735209715 | 4205 | 4205 | 4205 | 4205 | 74 |
| 293 | 20230814 | 135400 | 734898545 | 4205 | 4205 | 4205 | 4190 | 56 |
| 294 | 20230814 | 135300 | 734663440 | 4210 | 4205 | 4210 | 4205 | 372 |
| 295 | 20230814 | 135200 | 733098150 | 4205 | 4205 | 4205 | 4205 | 5 |
| 296 | 20230814 | 135100 | 733077125 | 4205 | 4205 | 4205 | 4205 | 17 |
| 297 | 20230814 | 135000 | 733005640 | 4210 | 4210 | 4210 | 4210 | 169 |
| 298 | 20230814 | 134900 | 732294150 | 4210 | 4200 | 4210 | 4200 | 641 |
| 299 | 20230814 | 134800 | 729597230 | 4205 | 4205 | 4205 | 4200 | 160 |
| 300 | 20230814 | 134700 | 728924680 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20230814 | 134600 | 728924680 | 4205 | 4205 | 4205 | 4205 | 36 |
| 302 | 20230814 | 134500 | 728773300 | 4215 | 4215 | 4215 | 4215 | 6 |
| 303 | 20230814 | 134400 | 728748010 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20230814 | 134300 | 728748010 | 4205 | 4210 | 4210 | 4205 | 224 |
| 305 | 20230814 | 134200 | 727806015 | 4220 | 4205 | 4220 | 4205 | 94 |
| 306 | 20230814 | 134100 | 727409995 | 4225 | 4215 | 4225 | 4215 | 760 |
| 307 | 20230814 | 134000 | 724202135 | 4210 | 4205 | 4210 | 4200 | 21 |
| 308 | 20230814 | 133900 | 724113765 | 4200 | 4190 | 4200 | 4190 | 32 |
| 309 | 20230814 | 133800 | 723979675 | 4205 | 4205 | 4205 | 4205 | 16 |
| 310 | 20230814 | 133700 | 723912395 | 4205 | 4205 | 4205 | 4205 | 1 |
| 311 | 20230814 | 133600 | 723908190 | 4190 | 4190 | 4190 | 4190 | 250 |
| 312 | 20230814 | 133500 | 722860690 | 4205 | 4205 | 4205 | 4205 | 16 |
| 313 | 20230814 | 133400 | 722793410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 314 | 20230814 | 133300 | 722793410 | 4185 | 4215 | 4225 | 4185 | 2203 |
| 315 | 20230814 | 133200 | 713537465 | 4210 | 4215 | 4215 | 4210 | 2690 |
| 316 | 20230814 | 133100 | 702204955 | 4220 | 4220 | 4220 | 4220 | 95 |
| 317 | 20230814 | 133000 | 701804055 | 4220 | 4230 | 4230 | 4220 | 1177 |
| 318 | 20230814 | 132900 | 696832345 | 4225 | 4225 | 4225 | 4225 | 10 |
| 319 | 20230814 | 132800 | 696790095 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20230814 | 132700 | 696790095 | 4220 | 4220 | 4220 | 4220 | 503 |
| 321 | 20230814 | 132600 | 694667435 | 4235 | 4235 | 4235 | 4235 | 118 |
| 322 | 20230814 | 132500 | 694167705 | 4235 | 4235 | 4235 | 4235 | 100 |
| 323 | 20230814 | 132400 | 693744205 | 4235 | 4230 | 4235 | 4230 | 392 |
| 324 | 20230814 | 132300 | 692084105 | 4215 | 4215 | 4215 | 4215 | 0 |
| 325 | 20230814 | 132200 | 692084105 | 4215 | 4215 | 4215 | 4215 | 110 |
| 326 | 20230814 | 132100 | 691620455 | 4235 | 4235 | 4235 | 4235 | 0 |
| 327 | 20230814 | 132000 | 691620455 | 4235 | 4225 | 4235 | 4215 | 1120 |
| 328 | 20230814 | 131900 | 686897455 | 4225 | 4225 | 4230 | 4225 | 390 |
| 329 | 20230814 | 131800 | 685249700 | 4230 | 4225 | 4230 | 4225 | 368 |
| 330 | 20230814 | 131700 | 683693105 | 4225 | 4225 | 4225 | 4225 | 1 |
| 331 | 20230814 | 131600 | 683688880 | 4230 | 4225 | 4230 | 4225 | 392 |
| 332 | 20230814 | 131500 | 682030735 | 4230 | 4230 | 4235 | 4230 | 103 |
| 333 | 20230814 | 131400 | 681594695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 334 | 20230814 | 131300 | 681594695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 335 | 20230814 | 131200 | 681594695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 336 | 20230814 | 131100 | 681594695 | 4205 | 4205 | 4205 | 4205 | 0 |
| 337 | 20230814 | 131000 | 681594695 | 4205 | 4205 | 4205 | 4205 | 8 |
| 338 | 20230814 | 130900 | 681561055 | 4235 | 4230 | 4235 | 4230 | 509 |
| 339 | 20230814 | 130800 | 679405475 | 4235 | 4235 | 4240 | 4235 | 407 |
| 340 | 20230814 | 130700 | 677681315 | 4235 | 4235 | 4235 | 4235 | 0 |
| 341 | 20230814 | 130600 | 677681315 | 4235 | 4230 | 4235 | 4230 | 368 |
| 342 | 20230814 | 130500 | 676124280 | 4225 | 4225 | 4225 | 4225 | 21 |
| 343 | 20230814 | 130400 | 676035555 | 4205 | 4205 | 4205 | 4205 | 40 |
| 344 | 20230814 | 130300 | 675867355 | 4225 | 4225 | 4235 | 4225 | 9 |
| 345 | 20230814 | 130200 | 675829320 | 4185 | 4185 | 4185 | 4185 | 0 |
| 346 | 20230814 | 130100 | 675829320 | 4185 | 4205 | 4205 | 4185 | 688 |
| 347 | 20230814 | 130000 | 672941700 | 4235 | 4235 | 4235 | 4235 | 273 |
| 348 | 20230814 | 125900 | 671785545 | 4235 | 4230 | 4235 | 4230 | 392 |
| 349 | 20230814 | 125800 | 670125500 | 4230 | 4230 | 4230 | 4230 | 4 |
| 350 | 20230814 | 125700 | 670108580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20230814 | 125600 | 670108580 | 4230 | 4230 | 4230 | 4230 | 11 |
| 352 | 20230814 | 125500 | 670062050 | 4235 | 4230 | 4235 | 4230 | 379 |
| 353 | 20230814 | 125400 | 668457035 | 4210 | 4210 | 4210 | 4210 | 40 |
| 354 | 20230814 | 125300 | 668288635 | 4220 | 4220 | 4220 | 4220 | 14 |
| 355 | 20230814 | 125200 | 668229555 | 4225 | 4225 | 4225 | 4225 | 1 |
| 356 | 20230814 | 125100 | 668225330 | 4235 | 4230 | 4235 | 4230 | 402 |
| 357 | 20230814 | 125000 | 666523155 | 4225 | 4225 | 4225 | 4225 | 6 |
| 358 | 20230814 | 124900 | 666497805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 359 | 20230814 | 124800 | 666497805 | 4225 | 4225 | 4225 | 4225 | 17 |
| 360 | 20230814 | 124700 | 666425980 | 4210 | 4230 | 4235 | 4210 | 586 |
| 361 | 20230814 | 124600 | 663953185 | 4235 | 4235 | 4235 | 4235 | 0 |
| 362 | 20230814 | 124500 | 663953185 | 4235 | 4235 | 4235 | 4235 | 108 |
| 363 | 20230814 | 124400 | 663495805 | 4240 | 4240 | 4240 | 4240 | 0 |
| 364 | 20230814 | 124300 | 663495805 | 4240 | 4235 | 4240 | 4230 | 817 |
| 365 | 20230814 | 124200 | 660033735 | 4235 | 4235 | 4235 | 4235 | 250 |
| 366 | 20230814 | 124100 | 658974985 | 4205 | 4205 | 4205 | 4205 | 340 |
| 367 | 20230814 | 124000 | 657545285 | 4230 | 4230 | 4230 | 4230 | 80 |
| 368 | 20230814 | 123900 | 657206885 | 4240 | 4225 | 4240 | 4225 | 253 |
| 369 | 20230814 | 123800 | 656136795 | 4225 | 4225 | 4225 | 4225 | 17 |
| 370 | 20230814 | 123700 | 656064970 | 4200 | 4200 | 4200 | 4200 | 0 |
| 371 | 20230814 | 123600 | 656064970 | 4200 | 4215 | 4215 | 4200 | 239 |
| 372 | 20230814 | 123500 | 655059350 | 4230 | 4230 | 4230 | 4230 | 25 |
| 373 | 20230814 | 123400 | 654953600 | 4215 | 4230 | 4235 | 4215 | 431 |
| 374 | 20230814 | 123300 | 653128815 | 4235 | 4235 | 4235 | 4235 | 18 |
| 375 | 20230814 | 123200 | 653052585 | 4215 | 4240 | 4240 | 4215 | 370 |
| 376 | 20230814 | 123100 | 651483835 | 4215 | 4240 | 4240 | 4215 | 21 |
| 377 | 20230814 | 123000 | 651394820 | 4240 | 4235 | 4240 | 4230 | 367 |
| 378 | 20230814 | 122900 | 649839610 | 4235 | 4235 | 4235 | 4235 | 401 |
| 379 | 20230814 | 122800 | 648141375 | 4235 | 4230 | 4235 | 4230 | 253 |
| 380 | 20230814 | 122700 | 647071100 | 4205 | 4205 | 4205 | 4205 | 2 |
| 381 | 20230814 | 122600 | 647062690 | 4225 | 4200 | 4230 | 4200 | 399 |
| 382 | 20230814 | 122500 | 645375005 | 4200 | 4205 | 4225 | 4200 | 368 |
| 383 | 20230814 | 122400 | 643827850 | 4205 | 4210 | 4210 | 4205 | 190 |
| 384 | 20230814 | 122300 | 643028715 | 4215 | 4215 | 4215 | 4210 | 332 |
| 385 | 20230814 | 122200 | 641629685 | 4220 | 4220 | 4220 | 4220 | 500 |
| 386 | 20230814 | 122100 | 639519685 | 4245 | 4245 | 4245 | 4245 | 3 |
| 387 | 20230814 | 122000 | 639506950 | 4245 | 4220 | 4245 | 4220 | 669 |
| 388 | 20230814 | 121900 | 636673615 | 4220 | 4220 | 4220 | 4220 | 1 |
| 389 | 20230814 | 121800 | 636669395 | 4240 | 4240 | 4240 | 4220 | 622 |
| 390 | 20230814 | 121700 | 634036355 | 4240 | 4240 | 4240 | 4240 | 0 |
| 391 | 20230814 | 121600 | 634036355 | 4240 | 4240 | 4240 | 4240 | 76 |
| 392 | 20230814 | 121500 | 633714115 | 4220 | 4240 | 4240 | 4220 | 151 |
| 393 | 20230814 | 121400 | 633075895 | 4230 | 4230 | 4240 | 4230 | 1519 |
| 394 | 20230814 | 121300 | 626644965 | 4230 | 4230 | 4230 | 4230 | 50 |
| 395 | 20230814 | 121200 | 626433465 | 4215 | 4215 | 4235 | 4215 | 2331 |
| 396 | 20230814 | 121100 | 616592430 | 4215 | 4215 | 4215 | 4215 | 315 |
| 397 | 20230814 | 121000 | 615264705 | 4210 | 4210 | 4210 | 4210 | 185 |
| 398 | 20230814 | 120900 | 614485855 | 4215 | 4210 | 4215 | 4210 | 810 |
| 399 | 20230814 | 120800 | 611072810 | 4210 | 4200 | 4210 | 4200 | 687 |
| 400 | 20230814 | 120700 | 608187240 | 4200 | 4190 | 4200 | 4190 | 106 |
| 401 | 20230814 | 120600 | 607743040 | 4200 | 4200 | 4200 | 4200 | 105 |
| 402 | 20230814 | 120500 | 607302040 | 4200 | 4200 | 4200 | 4200 | 114 |
| 403 | 20230814 | 120400 | 606823240 | 4200 | 4200 | 4200 | 4200 | 121 |
| 404 | 20230814 | 120300 | 606315040 | 4200 | 4200 | 4200 | 4200 | 23 |
| 405 | 20230814 | 120200 | 606218440 | 4200 | 4200 | 4200 | 4200 | 6 |
| 406 | 20230814 | 120100 | 606193240 | 4200 | 4205 | 4210 | 4195 | 660 |
| 407 | 20230814 | 120000 | 603416855 | 4210 | 4210 | 4210 | 4210 | 258 |
| 408 | 20230814 | 115900 | 602330675 | 4210 | 4210 | 4210 | 4210 | 320 |
| 409 | 20230814 | 115800 | 600983475 | 4210 | 4200 | 4210 | 4200 | 1936 |
| 410 | 20230814 | 115700 | 592843815 | 4205 | 4205 | 4205 | 4205 | 375 |
| 411 | 20230814 | 115600 | 591266940 | 4205 | 4205 | 4205 | 4205 | 5 |
| 412 | 20230814 | 115500 | 591245915 | 4205 | 4200 | 4205 | 4200 | 134 |
| 413 | 20230814 | 115400 | 590682545 | 4205 | 4205 | 4205 | 4205 | 5 |
| 414 | 20230814 | 115300 | 590661520 | 4200 | 4200 | 4210 | 4200 | 537 |
| 415 | 20230814 | 115200 | 588404550 | 4200 | 4200 | 4200 | 4200 | 6 |
| 416 | 20230814 | 115100 | 588379350 | 4200 | 4200 | 4200 | 4200 | 5 |
| 417 | 20230814 | 115000 | 588358350 | 4200 | 4200 | 4200 | 4200 | 115 |
| 418 | 20230814 | 114900 | 587875350 | 4200 | 4195 | 4200 | 4195 | 46 |
| 419 | 20230814 | 114800 | 587682225 | 4200 | 4200 | 4200 | 4200 | 32 |
| 420 | 20230814 | 114700 | 587547825 | 4200 | 4185 | 4200 | 4175 | 306 |
| 421 | 20230814 | 114600 | 586269165 | 4200 | 4195 | 4200 | 4195 | 379 |
| 422 | 20230814 | 114500 | 584677800 | 4195 | 4195 | 4195 | 4195 | 877 |
| 423 | 20230814 | 114400 | 580998785 | 4195 | 4195 | 4195 | 4195 | 398 |
| 424 | 20230814 | 114300 | 579329175 | 4195 | 4195 | 4195 | 4195 | 23 |
| 425 | 20230814 | 114200 | 579232690 | 4195 | 4195 | 4195 | 4195 | 55 |
| 426 | 20230814 | 114100 | 579001965 | 4195 | 4195 | 4195 | 4195 | 5 |
| 427 | 20230814 | 114000 | 578980990 | 4195 | 4195 | 4195 | 4195 | 115 |
| 428 | 20230814 | 113900 | 578498565 | 4195 | 4195 | 4195 | 4195 | 80 |
| 429 | 20230814 | 113800 | 578162965 | 4195 | 4195 | 4195 | 4195 | 23 |
| 430 | 20230814 | 113700 | 578066480 | 4195 | 4195 | 4195 | 4195 | 5 |
| 431 | 20230814 | 113600 | 578045505 | 4195 | 4185 | 4195 | 4185 | 398 |
| 432 | 20230814 | 113500 | 576377395 | 4185 | 4195 | 4195 | 4185 | 324 |
| 433 | 20230814 | 113400 | 575020215 | 4195 | 4165 | 4195 | 4165 | 444 |
| 434 | 20230814 | 113300 | 573160920 | 4190 | 4180 | 4190 | 4165 | 126 |
| 435 | 20230814 | 113200 | 572635210 | 4180 | 4170 | 4180 | 4165 | 55 |
| 436 | 20230814 | 113100 | 572405985 | 4185 | 4185 | 4185 | 4165 | 816 |
| 437 | 20230814 | 113000 | 569005900 | 4190 | 4190 | 4190 | 4190 | 115 |
| 438 | 20230814 | 112900 | 568524050 | 4190 | 4195 | 4195 | 4185 | 34 |
| 439 | 20230814 | 112800 | 568381565 | 4195 | 4195 | 4195 | 4190 | 2113 |
| 440 | 20230814 | 112700 | 559521360 | 4195 | 4195 | 4195 | 4195 | 106 |
| 441 | 20230814 | 112600 | 559076690 | 4195 | 4190 | 4195 | 4190 | 532 |
| 442 | 20230814 | 112500 | 556846640 | 4190 | 4190 | 4190 | 4190 | 115 |
| 443 | 20230814 | 112400 | 556364790 | 4190 | 4190 | 4190 | 4180 | 209 |
| 444 | 20230814 | 112300 | 555489095 | 4190 | 4185 | 4190 | 4185 | 317 |
| 445 | 20230814 | 112200 | 554161115 | 4190 | 4185 | 4190 | 4185 | 56 |
| 446 | 20230814 | 112100 | 553926740 | 4190 | 4190 | 4190 | 4190 | 6 |
| 447 | 20230814 | 112000 | 553901600 | 4190 | 4170 | 4195 | 4170 | 322 |
| 448 | 20230814 | 111900 | 552557140 | 4195 | 4180 | 4195 | 4180 | 597 |
| 449 | 20230814 | 111800 | 550058510 | 4185 | 4185 | 4185 | 4165 | 1423 |
| 450 | 20230814 | 111700 | 544131255 | 4195 | 4195 | 4195 | 4195 | 5 |
| 451 | 20230814 | 111600 | 544110280 | 4195 | 4195 | 4195 | 4195 | 7 |
| 452 | 20230814 | 111500 | 544080915 | 4165 | 4190 | 4195 | 4165 | 513 |
| 453 | 20230814 | 111400 | 541941440 | 4190 | 4190 | 4190 | 4190 | 5 |
| 454 | 20230814 | 111300 | 541920490 | 4170 | 4195 | 4195 | 4170 | 264 |
| 455 | 20230814 | 111200 | 540813425 | 4200 | 4200 | 4200 | 4200 | 58 |
| 456 | 20230814 | 111100 | 540569825 | 4200 | 4190 | 4200 | 4185 | 766 |
| 457 | 20230814 | 111000 | 537357995 | 4190 | 4185 | 4190 | 4185 | 15 |
| 458 | 20230814 | 110900 | 537295195 | 4190 | 4190 | 4190 | 4190 | 5 |
| 459 | 20230814 | 110800 | 537274245 | 4190 | 4165 | 4190 | 4165 | 248 |
| 460 | 20230814 | 110700 | 536238850 | 4170 | 4185 | 4185 | 4170 | 2439 |
| 461 | 20230814 | 110600 | 526068130 | 4190 | 4185 | 4190 | 4185 | 106 |
| 462 | 20230814 | 110500 | 525624490 | 4170 | 4190 | 4190 | 4170 | 13 |
| 463 | 20230814 | 110400 | 525570065 | 4195 | 4180 | 4195 | 4170 | 334 |
| 464 | 20230814 | 110300 | 524173010 | 4180 | 4195 | 4195 | 4180 | 832 |
| 465 | 20230814 | 110200 | 520689360 | 4195 | 4190 | 4195 | 4190 | 106 |
| 466 | 20230814 | 110100 | 520245190 | 4190 | 4180 | 4190 | 4180 | 14 |
| 467 | 20230814 | 110000 | 520186600 | 4180 | 4195 | 4200 | 4180 | 49 |
| 468 | 20230814 | 105900 | 519981035 | 4200 | 4195 | 4200 | 4195 | 1139 |
| 469 | 20230814 | 105800 | 515198145 | 4195 | 4195 | 4195 | 4195 | 22 |
| 470 | 20230814 | 105700 | 515105855 | 4200 | 4185 | 4200 | 4185 | 102 |
| 471 | 20230814 | 105600 | 514677610 | 4205 | 4205 | 4205 | 4205 | 6 |
| 472 | 20230814 | 105500 | 514652380 | 4205 | 4195 | 4205 | 4195 | 16 |
| 473 | 20230814 | 105400 | 514585240 | 4195 | 4190 | 4205 | 4170 | 956 |
| 474 | 20230814 | 105300 | 510584630 | 4195 | 4205 | 4205 | 4195 | 114 |
| 475 | 20230814 | 105200 | 510106390 | 4205 | 4180 | 4215 | 4180 | 445 |
| 476 | 20230814 | 105100 | 508232435 | 4200 | 4195 | 4200 | 4175 | 2027 |
| 477 | 20230814 | 105000 | 499731950 | 4200 | 4190 | 4200 | 4190 | 810 |
| 478 | 20230814 | 104900 | 496337930 | 4200 | 4210 | 4210 | 4190 | 321 |
| 479 | 20230814 | 104800 | 494989750 | 4210 | 4200 | 4210 | 4200 | 3196 |
| 480 | 20230814 | 104700 | 481551220 | 4200 | 4195 | 4200 | 4195 | 2067 |
| 481 | 20230814 | 104600 | 472880140 | 4195 | 4165 | 4195 | 4165 | 4160 |
| 482 | 20230814 | 104500 | 455492210 | 4165 | 4170 | 4175 | 4165 | 184 |
| 483 | 20230814 | 104400 | 454724500 | 4175 | 4175 | 4175 | 4170 | 74 |
| 484 | 20230814 | 104300 | 454415600 | 4180 | 4180 | 4180 | 4180 | 6 |
| 485 | 20230814 | 104200 | 454390520 | 4180 | 4175 | 4180 | 4160 | 1108 |
| 486 | 20230814 | 104100 | 449766640 | 4170 | 4140 | 4170 | 4140 | 3383 |
| 487 | 20230814 | 104000 | 435739295 | 4170 | 4140 | 4170 | 4140 | 924 |
| 488 | 20230814 | 103900 | 431911015 | 4165 | 4165 | 4165 | 4165 | 5 |
| 489 | 20230814 | 103800 | 431890190 | 4160 | 4155 | 4175 | 4135 | 522 |
| 490 | 20230814 | 103700 | 429717420 | 4155 | 4155 | 4155 | 4155 | 5 |
| 491 | 20230814 | 103600 | 429696645 | 4155 | 4130 | 4155 | 4130 | 375 |
| 492 | 20230814 | 103500 | 428139370 | 4150 | 4150 | 4150 | 4150 | 116 |
| 493 | 20230814 | 103400 | 427657970 | 4150 | 4150 | 4150 | 4150 | 23 |
| 494 | 20230814 | 103300 | 427562520 | 4150 | 4150 | 4150 | 4150 | 5 |
| 495 | 20230814 | 103200 | 427541770 | 4150 | 4150 | 4150 | 4150 | 6 |
| 496 | 20230814 | 103100 | 427516870 | 4150 | 4140 | 4150 | 4140 | 1806 |
| 497 | 20230814 | 103000 | 420034560 | 4140 | 4140 | 4140 | 4140 | 479 |
| 498 | 20230814 | 102900 | 418051500 | 4140 | 4140 | 4140 | 4140 | 6 |
| 499 | 20230814 | 102800 | 418026660 | 4140 | 4110 | 4140 | 4110 | 1223 |
| 500 | 20230814 | 102700 | 412999440 | 4140 | 4120 | 4140 | 4110 | 545 |
| 501 | 20230814 | 102600 | 410757120 | 4125 | 4125 | 4125 | 4125 | 91 |
| 502 | 20230814 | 102500 | 410381745 | 4145 | 4125 | 4145 | 4125 | 644 |
| 503 | 20230814 | 102400 | 407716635 | 4125 | 4140 | 4150 | 4125 | 380 |
| 504 | 20230814 | 102300 | 406142225 | 4140 | 4115 | 4140 | 4115 | 197 |
| 505 | 20230814 | 102200 | 405331020 | 4115 | 4110 | 4145 | 4110 | 201 |
| 506 | 20230814 | 102100 | 404504590 | 4115 | 4150 | 4150 | 4115 | 990 |
| 507 | 20230814 | 102000 | 400430525 | 4150 | 4150 | 4150 | 4150 | 115 |
| 508 | 20230814 | 101900 | 399953275 | 4150 | 4145 | 4150 | 4145 | 10 |
| 509 | 20230814 | 101800 | 399911795 | 4145 | 4150 | 4150 | 4120 | 379 |
| 510 | 20230814 | 101700 | 398339275 | 4150 | 4145 | 4150 | 4120 | 367 |
| 511 | 20230814 | 101600 | 396821690 | 4145 | 4145 | 4145 | 4145 | 6 |
| 512 | 20230814 | 101500 | 396796820 | 4145 | 4145 | 4145 | 4145 | 118 |
| 513 | 20230814 | 101400 | 396307710 | 4145 | 4145 | 4145 | 4145 | 4 |
| 514 | 20230814 | 101300 | 396291130 | 4150 | 4150 | 4150 | 4150 | 6 |
| 515 | 20230814 | 101200 | 396266230 | 4120 | 4110 | 4120 | 4110 | 1513 |
| 516 | 20230814 | 101100 | 390039235 | 4110 | 4110 | 4110 | 4110 | 6 |
| 517 | 20230814 | 101000 | 390014575 | 4095 | 4110 | 4120 | 4095 | 427 |
| 518 | 20230814 | 100900 | 388261045 | 4110 | 4110 | 4110 | 4110 | 147 |
| 519 | 20230814 | 100800 | 387656875 | 4110 | 4100 | 4110 | 4100 | 265 |
| 520 | 20230814 | 100700 | 386570155 | 4100 | 4100 | 4100 | 4095 | 584 |
| 521 | 20230814 | 100600 | 384178255 | 4110 | 4105 | 4110 | 4095 | 435 |
| 522 | 20230814 | 100500 | 382391515 | 4105 | 4105 | 4105 | 4100 | 1863 |
| 523 | 20230814 | 100400 | 374747895 | 4110 | 4110 | 4110 | 4100 | 278 |
| 524 | 20230814 | 100300 | 373606600 | 4105 | 4100 | 4110 | 4100 | 319 |
| 525 | 20230814 | 100200 | 372296000 | 4095 | 4135 | 4135 | 4095 | 4368 |
| 526 | 20230814 | 100100 | 354335500 | 4140 | 4145 | 4145 | 4135 | 2796 |
| 527 | 20230814 | 100000 | 342769125 | 4150 | 4170 | 4175 | 4150 | 791 |
| 528 | 20230814 | 095900 | 339476780 | 4150 | 4150 | 4150 | 4145 | 478 |
| 529 | 20230814 | 095800 | 337493205 | 4150 | 4165 | 4165 | 4145 | 3108 |
| 530 | 20230814 | 095700 | 324567340 | 4175 | 4180 | 4180 | 4175 | 750 |
| 531 | 20230814 | 095600 | 321436015 | 4185 | 4185 | 4185 | 4185 | 47 |
| 532 | 20230814 | 095500 | 321239320 | 4185 | 4200 | 4200 | 4185 | 787 |
| 533 | 20230814 | 095400 | 317944000 | 4205 | 4200 | 4205 | 4200 | 369 |
| 534 | 20230814 | 095300 | 316393860 | 4200 | 4200 | 4200 | 4200 | 23 |
| 535 | 20230814 | 095200 | 316297260 | 4200 | 4205 | 4205 | 4200 | 6 |
| 536 | 20230814 | 095100 | 316272045 | 4200 | 4180 | 4205 | 4180 | 3953 |
| 537 | 20230814 | 095000 | 299691950 | 4180 | 4180 | 4180 | 4170 | 2583 |
| 538 | 20230814 | 094900 | 288907075 | 4190 | 4190 | 4190 | 4190 | 105 |
| 539 | 20230814 | 094800 | 288467125 | 4190 | 4195 | 4200 | 4175 | 1903 |
| 540 | 20230814 | 094700 | 280509875 | 4195 | 4170 | 4195 | 4170 | 699 |
| 541 | 20230814 | 094600 | 277592395 | 4170 | 4200 | 4200 | 4170 | 11 |
| 542 | 20230814 | 094500 | 277546375 | 4205 | 4205 | 4205 | 4170 | 256 |
| 543 | 20230814 | 094400 | 276470895 | 4205 | 4200 | 4205 | 4200 | 1007 |
| 544 | 20230814 | 094300 | 272240965 | 4200 | 4170 | 4200 | 4170 | 3176 |
| 545 | 20230814 | 094200 | 258981265 | 4205 | 4200 | 4205 | 4175 | 693 |
| 546 | 20230814 | 094100 | 256077795 | 4170 | 4200 | 4200 | 4170 | 46 |
| 547 | 20230814 | 094000 | 255885705 | 4200 | 4170 | 4200 | 4170 | 614 |
| 548 | 20230814 | 093900 | 253321905 | 4205 | 4200 | 4205 | 4200 | 1303 |
| 549 | 20230814 | 093800 | 247845785 | 4200 | 4190 | 4200 | 4170 | 1082 |
| 550 | 20230814 | 093700 | 243308145 | 4195 | 4195 | 4195 | 4195 | 349 |
| 551 | 20230814 | 093600 | 241844090 | 4165 | 4200 | 4200 | 4165 | 774 |
| 552 | 20230814 | 093500 | 238604795 | 4200 | 4200 | 4200 | 4180 | 217 |
| 553 | 20230814 | 093400 | 237695395 | 4200 | 4205 | 4205 | 4180 | 600 |
| 554 | 20230814 | 093300 | 235184270 | 4205 | 4190 | 4205 | 4190 | 6183 |
| 555 | 20230814 | 093200 | 209249035 | 4190 | 4190 | 4190 | 4175 | 2974 |
| 556 | 20230814 | 093100 | 196826325 | 4190 | 4180 | 4190 | 4155 | 1781 |
| 557 | 20230814 | 093000 | 189383665 | 4175 | 4175 | 4175 | 4170 | 950 |
| 558 | 20230814 | 092900 | 185417915 | 4175 | 4175 | 4175 | 4175 | 789 |
| 559 | 20230814 | 092800 | 182123840 | 4175 | 4155 | 4175 | 4140 | 4314 |
| 560 | 20230814 | 092700 | 164159070 | 4155 | 4155 | 4155 | 4155 | 5 |
| 561 | 20230814 | 092600 | 164138295 | 4155 | 4155 | 4155 | 4155 | 78 |
| 562 | 20230814 | 092500 | 163814205 | 4155 | 4145 | 4160 | 4145 | 1304 |
| 563 | 20230814 | 092400 | 158402380 | 4145 | 4140 | 4145 | 4140 | 82 |
| 564 | 20230814 | 092300 | 158062875 | 4150 | 4150 | 4150 | 4150 | 21 |
| 565 | 20230814 | 092200 | 157975725 | 4150 | 4135 | 4150 | 4135 | 973 |
| 566 | 20230814 | 092100 | 153948220 | 4140 | 4145 | 4145 | 4125 | 47 |
| 567 | 20230814 | 092000 | 153753855 | 4145 | 4150 | 4150 | 4125 | 224 |
| 568 | 20230814 | 091900 | 152827265 | 4150 | 4150 | 4150 | 4125 | 466 |
| 569 | 20230814 | 091800 | 150893615 | 4150 | 4150 | 4150 | 4125 | 363 |
| 570 | 20230814 | 091700 | 149387965 | 4150 | 4170 | 4175 | 4150 | 1219 |
| 571 | 20230814 | 091600 | 144314640 | 4175 | 4130 | 4175 | 4130 | 6508 |
| 572 | 20230814 | 091500 | 117321795 | 4135 | 4125 | 4135 | 4115 | 1268 |
| 573 | 20230814 | 091400 | 112089215 | 4125 | 4130 | 4130 | 4125 | 1450 |
| 574 | 20230814 | 091300 | 106103450 | 4135 | 4130 | 4145 | 4130 | 1395 |
| 575 | 20230814 | 091200 | 100335875 | 4145 | 4145 | 4145 | 4145 | 355 |
| 576 | 20230814 | 091100 | 98864400 | 4150 | 4150 | 4150 | 4130 | 406 |
| 577 | 20230814 | 091000 | 97180720 | 4150 | 4125 | 4150 | 4125 | 3767 |
| 578 | 20230814 | 090900 | 81608645 | 4125 | 4125 | 4125 | 4125 | 256 |
| 579 | 20230814 | 090800 | 80552645 | 4125 | 4095 | 4125 | 4095 | 1226 |
| 580 | 20230814 | 090700 | 75498445 | 4125 | 4120 | 4125 | 4120 | 1124 |
| 581 | 20230814 | 090600 | 70865620 | 4120 | 4120 | 4120 | 4120 | 5 |
| 582 | 20230814 | 090500 | 70845020 | 4120 | 4105 | 4125 | 4090 | 3623 |
| 583 | 20230814 | 090400 | 55920610 | 4110 | 4105 | 4110 | 4105 | 245 |
| 584 | 20230814 | 090300 | 54914875 | 4105 | 4095 | 4105 | 4095 | 44 |
| 585 | 20230814 | 090200 | 54734515 | 4080 | 4100 | 4100 | 4080 | 1947 |
| 586 | 20230814 | 090100 | 46765375 | 4115 | 4120 | 4125 | 4100 | 1239 |
| 587 | 20230814 | 090000 | 41676360 | 4135 | 4135 | 4135 | 4095 | 10092 |