30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 126586 |
| 3 | 20240725 | 184700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20240725 | 184600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20240725 | 184500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20240725 | 184400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20240725 | 184300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20240725 | 184200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20240725 | 184100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20240725 | 184000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20240725 | 183900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20240725 | 183800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20240725 | 183700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20240725 | 183600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20240725 | 183500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20240725 | 183400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20240725 | 183300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20240725 | 183200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20240725 | 183100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20240725 | 183000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20240725 | 182900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20240725 | 182800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20240725 | 182700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20240725 | 182600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20240725 | 182500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20240725 | 182400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20240725 | 182300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20240725 | 182200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20240725 | 182100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20240725 | 182000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20240725 | 181900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20240725 | 181800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 126586 |
| 33 | 20240725 | 181700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20240725 | 181600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20240725 | 181500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20240725 | 181400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20240725 | 181300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20240725 | 181200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20240725 | 181100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20240725 | 181000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20240725 | 180900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20240725 | 180800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20240725 | 180700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20240725 | 180600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20240725 | 180500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20240725 | 180400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20240725 | 180300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20240725 | 180200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20240725 | 180100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20240725 | 180000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20240725 | 175900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20240725 | 175800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20240725 | 175700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20240725 | 175600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20240725 | 175500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20240725 | 175400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20240725 | 175300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20240725 | 175200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20240725 | 175100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20240725 | 175000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20240725 | 174900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20240725 | 174800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 126586 |
| 63 | 20240725 | 174700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20240725 | 174600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20240725 | 174500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20240725 | 174400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20240725 | 174300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20240725 | 174200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20240725 | 174100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20240725 | 174000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20240725 | 173900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20240725 | 173800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20240725 | 173700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20240725 | 173600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20240725 | 173500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20240725 | 173400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20240725 | 173300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20240725 | 173200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20240725 | 173100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20240725 | 173000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20240725 | 172900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20240725 | 172800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20240725 | 172700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20240725 | 172600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20240725 | 172500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20240725 | 172400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20240725 | 172300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20240725 | 172200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20240725 | 172100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20240725 | 172000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20240725 | 171900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20240725 | 171800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 126586 |
| 93 | 20240725 | 171700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20240725 | 171600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20240725 | 171500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20240725 | 171400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20240725 | 171300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20240725 | 171200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20240725 | 171100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20240725 | 171000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20240725 | 170900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20240725 | 170800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20240725 | 170700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20240725 | 170600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20240725 | 170500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20240725 | 170400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20240725 | 170300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20240725 | 170200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20240725 | 170100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20240725 | 170000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20240725 | 165900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20240725 | 165800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20240725 | 165700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20240725 | 165600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20240725 | 165500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20240725 | 165400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20240725 | 165300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20240725 | 165200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20240725 | 165100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20240725 | 165000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20240725 | 164900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20240725 | 164800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 126586 |
| 123 | 20240725 | 164700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20240725 | 164600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20240725 | 164500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20240725 | 164400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20240725 | 164300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20240725 | 164200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20240725 | 164100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20240725 | 164000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20240725 | 163900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20240725 | 163800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20240725 | 163700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20240725 | 163600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20240725 | 163500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20240725 | 163400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20240725 | 163300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20240725 | 163200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20240725 | 163100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20240725 | 163000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20240725 | 162900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20240725 | 162800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20240725 | 162700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20240725 | 162600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20240725 | 162500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20240725 | 162400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20240725 | 162300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20240725 | 162200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20240725 | 162100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20240725 | 162000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20240725 | 161900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20240725 | 161800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 126586 |
| 153 | 20240725 | 161700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20240725 | 161600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20240725 | 161500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20240725 | 161400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20240725 | 161300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20240725 | 161200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20240725 | 161100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20240725 | 161000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20240725 | 160900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20240725 | 160800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20240725 | 160700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20240725 | 160600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20240725 | 160500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20240725 | 160400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20240725 | 160300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20240725 | 160200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20240725 | 160100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20240725 | 160000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20240725 | 155900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20240725 | 155800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20240725 | 155700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20240725 | 155600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20240725 | 155500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20240725 | 155400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20240725 | 155300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20240725 | 155200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20240725 | 155100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20240725 | 155000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20240725 | 154900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20240725 | 154800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 126586 |
| 183 | 20240725 | 154700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20240725 | 154600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20240725 | 154500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20240725 | 154400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20240725 | 154300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20240725 | 154200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20240725 | 154100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20240725 | 154000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20240725 | 153900 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20240725 | 153800 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20240725 | 153700 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20240725 | 153600 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20240725 | 153500 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20240725 | 153400 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20240725 | 153300 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20240725 | 153200 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20240725 | 153100 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20240725 | 153000 | 15484047758 | 1555 | 1555 | 1555 | 1555 | 126586 |
| 201 | 20240725 | 152900 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 202 | 20240725 | 152800 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 203 | 20240725 | 152700 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 204 | 20240725 | 152600 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 205 | 20240725 | 152500 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 206 | 20240725 | 152400 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 207 | 20240725 | 152300 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 208 | 20240725 | 152200 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 209 | 20240725 | 152100 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 210 | 20240725 | 152000 | 15287206528 | 1544 | 1544 | 1544 | 1544 | 0 |
| 211 | 20240725 | 151900 | 15287206528 | 1544 | 1543 | 1546 | 1543 | 40192 |
| 212 | 20240725 | 151800 | 15225152846 | 1543 | 1542 | 1544 | 1541 | 14665 |
| 213 | 20240725 | 151700 | 15202532270 | 1542 | 1537 | 1542 | 1537 | 15245 |
| 214 | 20240725 | 151600 | 15179038820 | 1537 | 1535 | 1537 | 1535 | 1581 |
| 215 | 20240725 | 151500 | 15176611459 | 1534 | 1535 | 1536 | 1533 | 20419 |
| 216 | 20240725 | 151400 | 15145287965 | 1535 | 1535 | 1536 | 1535 | 7448 |
| 217 | 20240725 | 151300 | 15133854897 | 1532 | 1535 | 1536 | 1532 | 4490 |
| 218 | 20240725 | 151200 | 15126966693 | 1535 | 1533 | 1536 | 1532 | 4648 |
| 219 | 20240725 | 151100 | 15119838161 | 1533 | 1533 | 1533 | 1531 | 8745 |
| 220 | 20240725 | 151000 | 15106446714 | 1531 | 1532 | 1537 | 1531 | 8730 |
| 221 | 20240725 | 150900 | 15093062181 | 1531 | 1526 | 1531 | 1525 | 53417 |
| 222 | 20240725 | 150800 | 15011391073 | 1525 | 1524 | 1526 | 1524 | 7594 |
| 223 | 20240725 | 150700 | 14999816529 | 1524 | 1521 | 1524 | 1520 | 5302 |
| 224 | 20240725 | 150600 | 14991751318 | 1520 | 1524 | 1524 | 1520 | 51142 |
| 225 | 20240725 | 150500 | 14913992481 | 1523 | 1526 | 1527 | 1522 | 12909 |
| 226 | 20240725 | 150400 | 14894327681 | 1526 | 1526 | 1529 | 1526 | 733 |
| 227 | 20240725 | 150300 | 14893209120 | 1525 | 1525 | 1525 | 1524 | 9763 |
| 228 | 20240725 | 150200 | 14878327259 | 1524 | 1525 | 1526 | 1524 | 5863 |
| 229 | 20240725 | 150100 | 14869390575 | 1526 | 1526 | 1528 | 1524 | 4702 |
| 230 | 20240725 | 150000 | 14862218702 | 1530 | 1529 | 1530 | 1527 | 5484 |
| 231 | 20240725 | 145900 | 14853833435 | 1530 | 1526 | 1530 | 1525 | 5382 |
| 232 | 20240725 | 145800 | 14845622383 | 1525 | 1525 | 1526 | 1525 | 2177 |
| 233 | 20240725 | 145700 | 14842302354 | 1525 | 1527 | 1527 | 1525 | 4087 |
| 234 | 20240725 | 145600 | 14836068874 | 1530 | 1531 | 1531 | 1525 | 1883 |
| 235 | 20240725 | 145500 | 14833186902 | 1524 | 1525 | 1535 | 1524 | 13162 |
| 236 | 20240725 | 145400 | 14813043845 | 1525 | 1523 | 1525 | 1523 | 11520 |
| 237 | 20240725 | 145300 | 14795480270 | 1523 | 1529 | 1529 | 1521 | 54096 |
| 238 | 20240725 | 145200 | 14712980680 | 1529 | 1531 | 1532 | 1529 | 3046 |
| 239 | 20240725 | 145100 | 14708320920 | 1531 | 1532 | 1532 | 1530 | 8188 |
| 240 | 20240725 | 145000 | 14695784996 | 1532 | 1532 | 1532 | 1531 | 2929 |
| 241 | 20240725 | 144900 | 14691299691 | 1532 | 1530 | 1535 | 1530 | 901 |
| 242 | 20240725 | 144800 | 14689920656 | 1535 | 1531 | 1535 | 1531 | 1441 |
| 243 | 20240725 | 144700 | 14687714477 | 1531 | 1530 | 1531 | 1528 | 11168 |
| 244 | 20240725 | 144600 | 14670637419 | 1531 | 1532 | 1535 | 1531 | 7951 |
| 245 | 20240725 | 144500 | 14658463522 | 1531 | 1535 | 1535 | 1531 | 3690 |
| 246 | 20240725 | 144400 | 14652805948 | 1535 | 1536 | 1537 | 1535 | 1271 |
| 247 | 20240725 | 144300 | 14650854858 | 1536 | 1535 | 1536 | 1535 | 2710 |
| 248 | 20240725 | 144200 | 14646692809 | 1535 | 1532 | 1535 | 1532 | 6109 |
| 249 | 20240725 | 144100 | 14637325334 | 1533 | 1532 | 1533 | 1531 | 3935 |
| 250 | 20240725 | 144000 | 14631299585 | 1533 | 1532 | 1533 | 1532 | 1898 |
| 251 | 20240725 | 143900 | 14628391483 | 1533 | 1532 | 1533 | 1531 | 2083 |
| 252 | 20240725 | 143800 | 14625200694 | 1533 | 1533 | 1533 | 1531 | 1241 |
| 253 | 20240725 | 143700 | 14623300321 | 1533 | 1530 | 1534 | 1528 | 1403 |
| 254 | 20240725 | 143600 | 14621154884 | 1534 | 1532 | 1534 | 1529 | 592 |
| 255 | 20240725 | 143500 | 14620249705 | 1529 | 1531 | 1532 | 1529 | 5814 |
| 256 | 20240725 | 143400 | 14611355247 | 1531 | 1530 | 1536 | 1530 | 424 |
| 257 | 20240725 | 143300 | 14610706512 | 1530 | 1532 | 1538 | 1528 | 9198 |
| 258 | 20240725 | 143200 | 14596617600 | 1529 | 1531 | 1532 | 1529 | 8860 |
| 259 | 20240725 | 143100 | 14583061617 | 1530 | 1532 | 1532 | 1530 | 7957 |
| 260 | 20240725 | 143000 | 14570884956 | 1532 | 1536 | 1536 | 1531 | 617 |
| 261 | 20240725 | 142900 | 14569939711 | 1531 | 1533 | 1533 | 1531 | 10296 |
| 262 | 20240725 | 142800 | 14554166675 | 1533 | 1537 | 1537 | 1533 | 2500 |
| 263 | 20240725 | 142700 | 14550332701 | 1538 | 1538 | 1538 | 1538 | 4 |
| 264 | 20240725 | 142600 | 14550326549 | 1537 | 1538 | 1538 | 1533 | 1114 |
| 265 | 20240725 | 142500 | 14548615962 | 1532 | 1533 | 1538 | 1532 | 528 |
| 266 | 20240725 | 142400 | 14547806468 | 1532 | 1531 | 1538 | 1531 | 207 |
| 267 | 20240725 | 142300 | 14547489195 | 1530 | 1539 | 1539 | 1530 | 26880 |
| 268 | 20240725 | 142200 | 14506290549 | 1538 | 1537 | 1539 | 1536 | 5637 |
| 269 | 20240725 | 142100 | 14497631024 | 1537 | 1538 | 1538 | 1537 | 3714 |
| 270 | 20240725 | 142000 | 14491920134 | 1539 | 1540 | 1541 | 1539 | 460 |
| 271 | 20240725 | 141900 | 14491211994 | 1540 | 1542 | 1542 | 1540 | 2683 |
| 272 | 20240725 | 141800 | 14487078148 | 1541 | 1543 | 1543 | 1541 | 1578 |
| 273 | 20240725 | 141700 | 14484645146 | 1544 | 1544 | 1544 | 1544 | 109 |
| 274 | 20240725 | 141600 | 14484476850 | 1543 | 1544 | 1544 | 1543 | 1246 |
| 275 | 20240725 | 141500 | 14482553903 | 1545 | 1544 | 1546 | 1544 | 2383 |
| 276 | 20240725 | 141400 | 14478872187 | 1544 | 1544 | 1544 | 1544 | 1006 |
| 277 | 20240725 | 141300 | 14477318923 | 1544 | 1542 | 1544 | 1542 | 134 |
| 278 | 20240725 | 141200 | 14477112147 | 1544 | 1543 | 1544 | 1542 | 3400 |
| 279 | 20240725 | 141100 | 14471863795 | 1543 | 1543 | 1543 | 1542 | 1900 |
| 280 | 20240725 | 141000 | 14468932329 | 1541 | 1543 | 1543 | 1541 | 18 |
| 281 | 20240725 | 140900 | 14468904587 | 1543 | 1543 | 1543 | 1540 | 2141 |
| 282 | 20240725 | 140800 | 14465602977 | 1540 | 1543 | 1543 | 1540 | 843 |
| 283 | 20240725 | 140700 | 14464304273 | 1543 | 1543 | 1543 | 1543 | 320 |
| 284 | 20240725 | 140600 | 14463810513 | 1543 | 1541 | 1543 | 1541 | 251 |
| 285 | 20240725 | 140500 | 14463423522 | 1543 | 1544 | 1544 | 1541 | 1645 |
| 286 | 20240725 | 140400 | 14460884205 | 1544 | 1544 | 1544 | 1544 | 15 |
| 287 | 20240725 | 140300 | 14460861045 | 1537 | 1536 | 1537 | 1536 | 2502 |
| 288 | 20240725 | 140200 | 14457015473 | 1540 | 1540 | 1540 | 1540 | 1041 |
| 289 | 20240725 | 140100 | 14455412333 | 1545 | 1535 | 1545 | 1534 | 4007 |
| 290 | 20240725 | 140000 | 14449256348 | 1535 | 1540 | 1540 | 1535 | 753 |
| 291 | 20240725 | 135900 | 14448100481 | 1540 | 1535 | 1540 | 1535 | 3095 |
| 292 | 20240725 | 135800 | 14443347010 | 1535 | 1535 | 1535 | 1535 | 800 |
| 293 | 20240725 | 135700 | 14442119010 | 1535 | 1536 | 1536 | 1535 | 941 |
| 294 | 20240725 | 135600 | 14440674096 | 1536 | 1536 | 1536 | 1536 | 4000 |
| 295 | 20240725 | 135500 | 14434530096 | 1540 | 1535 | 1540 | 1535 | 27 |
| 296 | 20240725 | 135400 | 14434488646 | 1535 | 1536 | 1536 | 1533 | 6167 |
| 297 | 20240725 | 135300 | 14425019348 | 1536 | 1538 | 1540 | 1536 | 1570 |
| 298 | 20240725 | 135200 | 14422605171 | 1538 | 1535 | 1538 | 1535 | 7840 |
| 299 | 20240725 | 135100 | 14410570668 | 1535 | 1536 | 1537 | 1535 | 1093 |
| 300 | 20240725 | 135000 | 14408892670 | 1536 | 1538 | 1538 | 1536 | 532 |
| 301 | 20240725 | 134900 | 14408075226 | 1537 | 1537 | 1542 | 1536 | 375 |
| 302 | 20240725 | 134800 | 14407497939 | 1541 | 1535 | 1543 | 1535 | 4216 |
| 303 | 20240725 | 134700 | 14401026145 | 1535 | 1542 | 1543 | 1535 | 8398 |
| 304 | 20240725 | 134600 | 14388108897 | 1542 | 1542 | 1542 | 1541 | 137 |
| 305 | 20240725 | 134500 | 14387897693 | 1542 | 1540 | 1542 | 1540 | 221 |
| 306 | 20240725 | 134400 | 14387557159 | 1540 | 1540 | 1540 | 1540 | 1 |
| 307 | 20240725 | 134300 | 14387555619 | 1539 | 1539 | 1540 | 1537 | 1837 |
| 308 | 20240725 | 134200 | 14384728766 | 1538 | 1540 | 1540 | 1538 | 1732 |
| 309 | 20240725 | 134100 | 14382063780 | 1540 | 1542 | 1542 | 1540 | 6869 |
| 310 | 20240725 | 134000 | 14371482340 | 1542 | 1542 | 1544 | 1542 | 1321 |
| 311 | 20240725 | 133900 | 14369444517 | 1542 | 1544 | 1544 | 1542 | 785 |
| 312 | 20240725 | 133800 | 14368232897 | 1547 | 1547 | 1548 | 1547 | 1233 |
| 313 | 20240725 | 133700 | 14366324414 | 1548 | 1540 | 1548 | 1536 | 23735 |
| 314 | 20240725 | 133600 | 14329797438 | 1540 | 1538 | 1540 | 1536 | 6354 |
| 315 | 20240725 | 133500 | 14320032524 | 1537 | 1538 | 1544 | 1535 | 4971 |
| 316 | 20240725 | 133400 | 14312376591 | 1541 | 1548 | 1548 | 1530 | 45780 |
| 317 | 20240725 | 133300 | 14241861465 | 1548 | 1554 | 1554 | 1548 | 95 |
| 318 | 20240725 | 133200 | 14241714397 | 1547 | 1555 | 1555 | 1547 | 1352 |
| 319 | 20240725 | 133100 | 14239621202 | 1555 | 1555 | 1555 | 1549 | 1478 |
| 320 | 20240725 | 133000 | 14237329797 | 1555 | 1555 | 1555 | 1551 | 85 |
| 321 | 20240725 | 132900 | 14237197826 | 1549 | 1546 | 1560 | 1545 | 17305 |
| 322 | 20240725 | 132800 | 14210386546 | 1545 | 1554 | 1555 | 1545 | 41157 |
| 323 | 20240725 | 132700 | 14146635424 | 1554 | 1554 | 1555 | 1553 | 216 |
| 324 | 20240725 | 132600 | 14146299771 | 1555 | 1555 | 1555 | 1555 | 41 |
| 325 | 20240725 | 132500 | 14146236016 | 1555 | 1559 | 1559 | 1554 | 10447 |
| 326 | 20240725 | 132400 | 14129999184 | 1556 | 1559 | 1559 | 1556 | 924 |
| 327 | 20240725 | 132300 | 14128558725 | 1561 | 1554 | 1561 | 1554 | 2770 |
| 328 | 20240725 | 132200 | 14124241084 | 1558 | 1556 | 1558 | 1553 | 6023 |
| 329 | 20240725 | 132100 | 14114873506 | 1553 | 1555 | 1557 | 1553 | 3003 |
| 330 | 20240725 | 132000 | 14110205645 | 1556 | 1551 | 1558 | 1551 | 1076 |
| 331 | 20240725 | 131900 | 14108533485 | 1558 | 1559 | 1562 | 1551 | 16948 |
| 332 | 20240725 | 131800 | 14082161928 | 1559 | 1559 | 1563 | 1558 | 941 |
| 333 | 20240725 | 131700 | 14080694438 | 1559 | 1559 | 1559 | 1559 | 102 |
| 334 | 20240725 | 131600 | 14080535420 | 1559 | 1562 | 1562 | 1559 | 5363 |
| 335 | 20240725 | 131500 | 14072166340 | 1563 | 1563 | 1564 | 1563 | 4798 |
| 336 | 20240725 | 131400 | 14064665686 | 1563 | 1566 | 1566 | 1561 | 1693 |
| 337 | 20240725 | 131300 | 14062019550 | 1566 | 1561 | 1566 | 1561 | 3248 |
| 338 | 20240725 | 131200 | 14056936524 | 1561 | 1559 | 1561 | 1559 | 506 |
| 339 | 20240725 | 131100 | 14056146660 | 1559 | 1565 | 1565 | 1553 | 13794 |
| 340 | 20240725 | 131000 | 14034680937 | 1564 | 1564 | 1565 | 1556 | 6256 |
| 341 | 20240725 | 130900 | 14024897490 | 1564 | 1555 | 1564 | 1555 | 10807 |
| 342 | 20240725 | 130800 | 14008026308 | 1555 | 1556 | 1561 | 1555 | 14644 |
| 343 | 20240725 | 130700 | 13985221722 | 1555 | 1556 | 1557 | 1555 | 7154 |
| 344 | 20240725 | 130600 | 13974094210 | 1557 | 1555 | 1557 | 1555 | 3448 |
| 345 | 20240725 | 130500 | 13968730894 | 1555 | 1560 | 1560 | 1555 | 1095 |
| 346 | 20240725 | 130400 | 13967027802 | 1558 | 1557 | 1560 | 1556 | 6289 |
| 347 | 20240725 | 130300 | 13957222169 | 1556 | 1555 | 1557 | 1555 | 1931 |
| 348 | 20240725 | 130200 | 13954218955 | 1555 | 1556 | 1556 | 1554 | 1475 |
| 349 | 20240725 | 130100 | 13951925079 | 1555 | 1556 | 1556 | 1553 | 4372 |
| 350 | 20240725 | 130000 | 13945129985 | 1556 | 1559 | 1560 | 1556 | 840 |
| 351 | 20240725 | 125900 | 13943822406 | 1556 | 1556 | 1557 | 1552 | 4924 |
| 352 | 20240725 | 125800 | 13936161905 | 1557 | 1564 | 1566 | 1557 | 22043 |
| 353 | 20240725 | 125700 | 13901744726 | 1566 | 1563 | 1566 | 1563 | 13454 |
| 354 | 20240725 | 125600 | 13880692930 | 1563 | 1564 | 1565 | 1563 | 8305 |
| 355 | 20240725 | 125500 | 13867703855 | 1565 | 1569 | 1569 | 1564 | 3566 |
| 356 | 20240725 | 125400 | 13862123626 | 1569 | 1566 | 1571 | 1562 | 31171 |
| 357 | 20240725 | 125300 | 13813239598 | 1569 | 1569 | 1569 | 1562 | 35665 |
| 358 | 20240725 | 125200 | 13757359355 | 1569 | 1564 | 1570 | 1552 | 58096 |
| 359 | 20240725 | 125100 | 13666597555 | 1565 | 1565 | 1568 | 1565 | 6566 |
| 360 | 20240725 | 125000 | 13656318764 | 1569 | 1569 | 1573 | 1564 | 42350 |
| 361 | 20240725 | 124900 | 13589893857 | 1569 | 1569 | 1570 | 1568 | 32897 |
| 362 | 20240725 | 124800 | 13538273671 | 1569 | 1564 | 1570 | 1560 | 36764 |
| 363 | 20240725 | 124700 | 13480625965 | 1564 | 1554 | 1564 | 1551 | 22652 |
| 364 | 20240725 | 124600 | 13445334086 | 1554 | 1556 | 1556 | 1553 | 12214 |
| 365 | 20240725 | 124500 | 13426357522 | 1556 | 1560 | 1562 | 1556 | 52582 |
| 366 | 20240725 | 124400 | 13344393490 | 1560 | 1567 | 1568 | 1559 | 19354 |
| 367 | 20240725 | 124300 | 13314096325 | 1566 | 1553 | 1567 | 1553 | 57440 |
| 368 | 20240725 | 124200 | 13224471820 | 1553 | 1556 | 1559 | 1553 | 31977 |
| 369 | 20240725 | 124100 | 13174676505 | 1556 | 1552 | 1557 | 1547 | 44359 |
| 370 | 20240725 | 124000 | 13105810467 | 1548 | 1543 | 1553 | 1543 | 25695 |
| 371 | 20240725 | 123900 | 13066056560 | 1543 | 1537 | 1543 | 1537 | 18942 |
| 372 | 20240725 | 123800 | 13036896552 | 1536 | 1532 | 1536 | 1532 | 8056 |
| 373 | 20240725 | 123700 | 13024546718 | 1532 | 1531 | 1532 | 1531 | 515 |
| 374 | 20240725 | 123600 | 13023757743 | 1531 | 1532 | 1533 | 1531 | 13842 |
| 375 | 20240725 | 123500 | 13002558058 | 1532 | 1534 | 1534 | 1531 | 4939 |
| 376 | 20240725 | 123400 | 12994990248 | 1534 | 1537 | 1537 | 1533 | 11673 |
| 377 | 20240725 | 123300 | 12977064564 | 1537 | 1531 | 1537 | 1531 | 12843 |
| 378 | 20240725 | 123200 | 12957358471 | 1531 | 1529 | 1532 | 1528 | 8292 |
| 379 | 20240725 | 123100 | 12944674363 | 1530 | 1531 | 1531 | 1530 | 1759 |
| 380 | 20240725 | 123000 | 12941981336 | 1532 | 1533 | 1535 | 1528 | 15927 |
| 381 | 20240725 | 122900 | 12917586636 | 1532 | 1527 | 1532 | 1526 | 10254 |
| 382 | 20240725 | 122800 | 12901900522 | 1526 | 1526 | 1526 | 1526 | 942 |
| 383 | 20240725 | 122700 | 12900463030 | 1526 | 1525 | 1526 | 1523 | 2939 |
| 384 | 20240725 | 122600 | 12895985139 | 1525 | 1526 | 1526 | 1524 | 402 |
| 385 | 20240725 | 122500 | 12895372209 | 1526 | 1524 | 1526 | 1524 | 2140 |
| 386 | 20240725 | 122400 | 12892109476 | 1524 | 1524 | 1525 | 1523 | 3765 |
| 387 | 20240725 | 122300 | 12886374817 | 1523 | 1522 | 1529 | 1522 | 6625 |
| 388 | 20240725 | 122200 | 12876247589 | 1529 | 1520 | 1529 | 1520 | 16151 |
| 389 | 20240725 | 122100 | 12851655410 | 1520 | 1521 | 1521 | 1519 | 373 |
| 390 | 20240725 | 122000 | 12851088298 | 1518 | 1520 | 1525 | 1518 | 5795 |
| 391 | 20240725 | 121900 | 12842258756 | 1525 | 1520 | 1525 | 1518 | 3404 |
| 392 | 20240725 | 121800 | 12837079818 | 1520 | 1517 | 1520 | 1517 | 655 |
| 393 | 20240725 | 121700 | 12836086174 | 1519 | 1518 | 1519 | 1517 | 1218 |
| 394 | 20240725 | 121600 | 12834237188 | 1517 | 1515 | 1519 | 1514 | 8195 |
| 395 | 20240725 | 121500 | 12821822952 | 1515 | 1521 | 1522 | 1514 | 39832 |
| 396 | 20240725 | 121400 | 12761474501 | 1522 | 1522 | 1522 | 1518 | 1830 |
| 397 | 20240725 | 121300 | 12758692841 | 1517 | 1518 | 1521 | 1516 | 4009 |
| 398 | 20240725 | 121200 | 12752604000 | 1521 | 1516 | 1521 | 1516 | 2587 |
| 399 | 20240725 | 121100 | 12748672008 | 1516 | 1516 | 1521 | 1516 | 1210 |
| 400 | 20240725 | 121000 | 12746837613 | 1516 | 1515 | 1518 | 1515 | 4708 |
| 401 | 20240725 | 120900 | 12739699780 | 1514 | 1516 | 1516 | 1514 | 2663 |
| 402 | 20240725 | 120800 | 12735665833 | 1516 | 1516 | 1516 | 1515 | 2653 |
| 403 | 20240725 | 120700 | 12731645888 | 1515 | 1518 | 1518 | 1515 | 4575 |
| 404 | 20240725 | 120600 | 12724711746 | 1518 | 1519 | 1519 | 1516 | 3140 |
| 405 | 20240725 | 120500 | 12719946064 | 1519 | 1520 | 1520 | 1519 | 2136 |
| 406 | 20240725 | 120400 | 12716699972 | 1520 | 1516 | 1520 | 1515 | 7058 |
| 407 | 20240725 | 120300 | 12706002520 | 1516 | 1522 | 1522 | 1516 | 62162 |
| 408 | 20240725 | 120200 | 12611690859 | 1522 | 1520 | 1522 | 1520 | 1285 |
| 409 | 20240725 | 120100 | 12609736729 | 1524 | 1523 | 1524 | 1520 | 7094 |
| 410 | 20240725 | 120000 | 12598944400 | 1525 | 1525 | 1525 | 1524 | 4277 |
| 411 | 20240725 | 115900 | 12592423360 | 1525 | 1524 | 1526 | 1524 | 1397 |
| 412 | 20240725 | 115800 | 12590293477 | 1523 | 1523 | 1524 | 1523 | 542 |
| 413 | 20240725 | 115700 | 12589468000 | 1523 | 1521 | 1523 | 1521 | 1521 |
| 414 | 20240725 | 115600 | 12587153587 | 1521 | 1520 | 1521 | 1520 | 2545 |
| 415 | 20240725 | 115500 | 12583282948 | 1520 | 1519 | 1520 | 1518 | 3119 |
| 416 | 20240725 | 115400 | 12578544702 | 1519 | 1518 | 1519 | 1518 | 221 |
| 417 | 20240725 | 115300 | 12578209004 | 1518 | 1518 | 1518 | 1518 | 1907 |
| 418 | 20240725 | 115200 | 12575314178 | 1518 | 1519 | 1519 | 1515 | 7169 |
| 419 | 20240725 | 115100 | 12564441633 | 1519 | 1518 | 1519 | 1516 | 6672 |
| 420 | 20240725 | 115000 | 12554314312 | 1519 | 1516 | 1520 | 1514 | 7933 |
| 421 | 20240725 | 114900 | 12542288050 | 1516 | 1514 | 1517 | 1514 | 2145 |
| 422 | 20240725 | 114800 | 12539036842 | 1514 | 1514 | 1514 | 1512 | 2215 |
| 423 | 20240725 | 114700 | 12535685471 | 1514 | 1514 | 1514 | 1512 | 1534 |
| 424 | 20240725 | 114600 | 12533363862 | 1514 | 1514 | 1516 | 1514 | 6369 |
| 425 | 20240725 | 114500 | 12523716873 | 1514 | 1507 | 1514 | 1506 | 11503 |
| 426 | 20240725 | 114400 | 12506371214 | 1507 | 1513 | 1518 | 1505 | 69268 |
| 427 | 20240725 | 114300 | 12401891300 | 1513 | 1514 | 1514 | 1511 | 13425 |
| 428 | 20240725 | 114200 | 12381585235 | 1515 | 1514 | 1520 | 1511 | 20620 |
| 429 | 20240725 | 114100 | 12350411869 | 1512 | 1522 | 1522 | 1512 | 69472 |
| 430 | 20240725 | 114000 | 12245089859 | 1522 | 1519 | 1523 | 1519 | 3068 |
| 431 | 20240725 | 113900 | 12240426882 | 1519 | 1523 | 1523 | 1518 | 12716 |
| 432 | 20240725 | 113800 | 12221119308 | 1523 | 1523 | 1523 | 1518 | 28737 |
| 433 | 20240725 | 113700 | 12177453863 | 1520 | 1527 | 1527 | 1520 | 31094 |
| 434 | 20240725 | 113600 | 12130117982 | 1527 | 1526 | 1527 | 1525 | 1230 |
| 435 | 20240725 | 113500 | 12128240795 | 1527 | 1528 | 1528 | 1526 | 15001 |
| 436 | 20240725 | 113400 | 12105346372 | 1528 | 1529 | 1532 | 1527 | 9245 |
| 437 | 20240725 | 113300 | 12091221337 | 1532 | 1530 | 1536 | 1530 | 5507 |
| 438 | 20240725 | 113200 | 12082785495 | 1530 | 1531 | 1531 | 1528 | 4566 |
| 439 | 20240725 | 113100 | 12075800296 | 1532 | 1530 | 1536 | 1530 | 6082 |
| 440 | 20240725 | 113000 | 12066489031 | 1530 | 1530 | 1530 | 1524 | 27654 |
| 441 | 20240725 | 112900 | 12024270913 | 1531 | 1528 | 1531 | 1527 | 8001 |
| 442 | 20240725 | 112800 | 12012034431 | 1528 | 1529 | 1529 | 1526 | 11177 |
| 443 | 20240725 | 112700 | 11994968567 | 1529 | 1525 | 1529 | 1525 | 8815 |
| 444 | 20240725 | 112600 | 11981518601 | 1526 | 1524 | 1526 | 1520 | 27796 |
| 445 | 20240725 | 112500 | 11939206493 | 1522 | 1533 | 1533 | 1519 | 179520 |
| 446 | 20240725 | 112400 | 11665715610 | 1532 | 1539 | 1539 | 1532 | 56628 |
| 447 | 20240725 | 112300 | 11578807227 | 1538 | 1539 | 1540 | 1536 | 19739 |
| 448 | 20240725 | 112200 | 11548440517 | 1539 | 1544 | 1545 | 1539 | 39018 |
| 449 | 20240725 | 112100 | 11488299786 | 1546 | 1545 | 1548 | 1544 | 1713 |
| 450 | 20240725 | 112000 | 11485654009 | 1545 | 1543 | 1545 | 1542 | 3000 |
| 451 | 20240725 | 111900 | 11481024568 | 1541 | 1545 | 1545 | 1541 | 9993 |
| 452 | 20240725 | 111800 | 11465616224 | 1545 | 1547 | 1547 | 1542 | 14245 |
| 453 | 20240725 | 111700 | 11443623427 | 1548 | 1549 | 1549 | 1548 | 1352 |
| 454 | 20240725 | 111600 | 11441530336 | 1549 | 1547 | 1550 | 1546 | 2621 |
| 455 | 20240725 | 111500 | 11437474805 | 1548 | 1545 | 1549 | 1545 | 1856 |
| 456 | 20240725 | 111400 | 11434602005 | 1545 | 1544 | 1554 | 1544 | 4423 |
| 457 | 20240725 | 111300 | 11427772779 | 1542 | 1546 | 1546 | 1541 | 44608 |
| 458 | 20240725 | 111200 | 11358944232 | 1546 | 1549 | 1550 | 1546 | 20736 |
| 459 | 20240725 | 111100 | 11326853062 | 1549 | 1548 | 1551 | 1547 | 17665 |
| 460 | 20240725 | 111000 | 11299518284 | 1548 | 1551 | 1551 | 1547 | 12628 |
| 461 | 20240725 | 110900 | 11279958279 | 1550 | 1557 | 1557 | 1550 | 28277 |
| 462 | 20240725 | 110800 | 11236042703 | 1560 | 1555 | 1560 | 1553 | 16509 |
| 463 | 20240725 | 110700 | 11210350836 | 1555 | 1550 | 1555 | 1545 | 32120 |
| 464 | 20240725 | 110600 | 11160623135 | 1544 | 1569 | 1570 | 1544 | 113254 |
| 465 | 20240725 | 110500 | 10984311922 | 1570 | 1574 | 1574 | 1570 | 12598 |
| 466 | 20240725 | 110400 | 10964510642 | 1574 | 1564 | 1574 | 1564 | 9386 |
| 467 | 20240725 | 110300 | 10949800539 | 1564 | 1564 | 1564 | 1563 | 2592 |
| 468 | 20240725 | 110200 | 10945746839 | 1564 | 1564 | 1565 | 1564 | 3951 |
| 469 | 20240725 | 110100 | 10939565302 | 1565 | 1564 | 1566 | 1564 | 4187 |
| 470 | 20240725 | 110000 | 10933015801 | 1564 | 1560 | 1564 | 1560 | 1563 |
| 471 | 20240725 | 105900 | 10930573935 | 1563 | 1562 | 1564 | 1560 | 29839 |
| 472 | 20240725 | 105800 | 10884003079 | 1562 | 1565 | 1568 | 1562 | 32407 |
| 473 | 20240725 | 105700 | 10833304102 | 1565 | 1568 | 1568 | 1564 | 6421 |
| 474 | 20240725 | 105600 | 10823253622 | 1567 | 1564 | 1570 | 1563 | 13171 |
| 475 | 20240725 | 105500 | 10802627532 | 1565 | 1568 | 1569 | 1562 | 46808 |
| 476 | 20240725 | 105400 | 10729327185 | 1567 | 1579 | 1580 | 1566 | 75846 |
| 477 | 20240725 | 105300 | 10610173084 | 1580 | 1586 | 1586 | 1580 | 21924 |
| 478 | 20240725 | 105200 | 10575481137 | 1586 | 1587 | 1590 | 1584 | 20529 |
| 479 | 20240725 | 105100 | 10542899833 | 1587 | 1586 | 1590 | 1584 | 7708 |
| 480 | 20240725 | 105000 | 10530672780 | 1585 | 1584 | 1586 | 1582 | 11436 |
| 481 | 20240725 | 104900 | 10512552940 | 1585 | 1584 | 1585 | 1578 | 39397 |
| 482 | 20240725 | 104800 | 10450262537 | 1584 | 1587 | 1590 | 1584 | 18080 |
| 483 | 20240725 | 104700 | 10421570264 | 1587 | 1590 | 1592 | 1582 | 41611 |
| 484 | 20240725 | 104600 | 10355466009 | 1590 | 1599 | 1599 | 1590 | 32322 |
| 485 | 20240725 | 104500 | 10303989367 | 1599 | 1586 | 1600 | 1586 | 51441 |
| 486 | 20240725 | 104400 | 10221990462 | 1586 | 1590 | 1603 | 1582 | 212569 |
| 487 | 20240725 | 104300 | 9882499544 | 1591 | 1587 | 1593 | 1581 | 74731 |
| 488 | 20240725 | 104200 | 9763798210 | 1588 | 1586 | 1589 | 1579 | 26553 |
| 489 | 20240725 | 104100 | 9721688607 | 1585 | 1584 | 1587 | 1584 | 10067 |
| 490 | 20240725 | 104000 | 9705732824 | 1584 | 1590 | 1591 | 1580 | 26235 |
| 491 | 20240725 | 103900 | 9664101277 | 1590 | 1586 | 1592 | 1582 | 40334 |
| 492 | 20240725 | 103800 | 9600112617 | 1588 | 1577 | 1590 | 1577 | 36671 |
| 493 | 20240725 | 103700 | 9541951610 | 1577 | 1574 | 1578 | 1569 | 18181 |
| 494 | 20240725 | 103600 | 9513316180 | 1570 | 1573 | 1574 | 1567 | 9129 |
| 495 | 20240725 | 103500 | 9498980698 | 1568 | 1576 | 1583 | 1568 | 25768 |
| 496 | 20240725 | 103400 | 9458433263 | 1576 | 1584 | 1586 | 1566 | 99549 |
| 497 | 20240725 | 103300 | 9301696195 | 1584 | 1582 | 1594 | 1582 | 124333 |
| 498 | 20240725 | 103200 | 9104262155 | 1582 | 1573 | 1598 | 1573 | 170006 |
| 499 | 20240725 | 103100 | 8834951654 | 1573 | 1567 | 1573 | 1566 | 3351 |
| 500 | 20240725 | 103000 | 8829690317 | 1567 | 1571 | 1577 | 1566 | 58476 |
| 501 | 20240725 | 102900 | 8737760438 | 1569 | 1572 | 1572 | 1568 | 9626 |
| 502 | 20240725 | 102800 | 8722651597 | 1572 | 1567 | 1572 | 1565 | 9536 |
| 503 | 20240725 | 102700 | 8707709357 | 1568 | 1571 | 1573 | 1567 | 21325 |
| 504 | 20240725 | 102600 | 8674217391 | 1572 | 1580 | 1580 | 1570 | 28941 |
| 505 | 20240725 | 102500 | 8628654459 | 1582 | 1559 | 1586 | 1559 | 114889 |
| 506 | 20240725 | 102400 | 8447437782 | 1563 | 1559 | 1564 | 1555 | 53597 |
| 507 | 20240725 | 102300 | 8363939437 | 1559 | 1567 | 1567 | 1559 | 42324 |
| 508 | 20240725 | 102200 | 8297905058 | 1562 | 1560 | 1568 | 1559 | 19505 |
| 509 | 20240725 | 102100 | 8267416624 | 1560 | 1568 | 1568 | 1557 | 46435 |
| 510 | 20240725 | 102000 | 8194970210 | 1564 | 1568 | 1569 | 1563 | 13769 |
| 511 | 20240725 | 101900 | 8173411395 | 1568 | 1563 | 1576 | 1557 | 100830 |
| 512 | 20240725 | 101800 | 8015305649 | 1564 | 1568 | 1573 | 1563 | 39911 |
| 513 | 20240725 | 101700 | 7952743127 | 1570 | 1565 | 1573 | 1554 | 67535 |
| 514 | 20240725 | 101600 | 7847404325 | 1566 | 1565 | 1572 | 1563 | 30296 |
| 515 | 20240725 | 101500 | 7799887912 | 1564 | 1559 | 1581 | 1559 | 145310 |
| 516 | 20240725 | 101400 | 7571394638 | 1559 | 1561 | 1575 | 1551 | 153964 |
| 517 | 20240725 | 101300 | 7330624676 | 1561 | 1568 | 1568 | 1554 | 228392 |
| 518 | 20240725 | 101200 | 6974103461 | 1568 | 1593 | 1595 | 1564 | 345645 |
| 519 | 20240725 | 101100 | 6428531091 | 1593 | 1549 | 1609 | 1549 | 850485 |
| 520 | 20240725 | 101000 | 5076613043 | 1549 | 1542 | 1549 | 1542 | 45101 |
| 521 | 20240725 | 100900 | 5006900641 | 1542 | 1538 | 1542 | 1538 | 1408 |
| 522 | 20240725 | 100800 | 5004733227 | 1539 | 1540 | 1540 | 1537 | 417 |
| 523 | 20240725 | 100700 | 5004091436 | 1540 | 1532 | 1540 | 1532 | 17839 |
| 524 | 20240725 | 100600 | 4976706176 | 1532 | 1527 | 1532 | 1526 | 13723 |
| 525 | 20240725 | 100500 | 4955754936 | 1527 | 1535 | 1535 | 1527 | 31588 |
| 526 | 20240725 | 100400 | 4907414159 | 1532 | 1534 | 1538 | 1532 | 8509 |
| 527 | 20240725 | 100300 | 4894371769 | 1534 | 1538 | 1538 | 1534 | 13299 |
| 528 | 20240725 | 100200 | 4873957344 | 1536 | 1536 | 1538 | 1536 | 9459 |
| 529 | 20240725 | 100100 | 4859426075 | 1536 | 1538 | 1538 | 1535 | 19272 |
| 530 | 20240725 | 100000 | 4829827752 | 1538 | 1543 | 1543 | 1537 | 15228 |
| 531 | 20240725 | 095900 | 4806386707 | 1541 | 1546 | 1546 | 1541 | 6779 |
| 532 | 20240725 | 095800 | 4795933764 | 1546 | 1546 | 1546 | 1543 | 5545 |
| 533 | 20240725 | 095700 | 4787363710 | 1541 | 1546 | 1547 | 1541 | 7674 |
| 534 | 20240725 | 095600 | 4775505759 | 1547 | 1544 | 1547 | 1540 | 4564 |
| 535 | 20240725 | 095500 | 4768451956 | 1545 | 1540 | 1546 | 1536 | 3868 |
| 536 | 20240725 | 095400 | 4762496135 | 1540 | 1534 | 1540 | 1533 | 15361 |
| 537 | 20240725 | 095300 | 4738902161 | 1537 | 1538 | 1538 | 1534 | 1590 |
| 538 | 20240725 | 095200 | 4736459410 | 1538 | 1539 | 1539 | 1534 | 2423 |
| 539 | 20240725 | 095100 | 4732736441 | 1539 | 1540 | 1540 | 1533 | 4111 |
| 540 | 20240725 | 095000 | 4726430397 | 1533 | 1544 | 1547 | 1533 | 18484 |
| 541 | 20240725 | 094900 | 4698024814 | 1543 | 1547 | 1550 | 1543 | 9979 |
| 542 | 20240725 | 094800 | 4682577271 | 1547 | 1549 | 1549 | 1544 | 5659 |
| 543 | 20240725 | 094700 | 4673824135 | 1549 | 1540 | 1549 | 1539 | 11132 |
| 544 | 20240725 | 094600 | 4656629381 | 1540 | 1539 | 1540 | 1537 | 4110 |
| 545 | 20240725 | 094500 | 4650305949 | 1534 | 1538 | 1540 | 1534 | 7871 |
| 546 | 20240725 | 094400 | 4638219448 | 1538 | 1548 | 1548 | 1535 | 23116 |
| 547 | 20240725 | 094300 | 4602554087 | 1547 | 1554 | 1556 | 1547 | 24050 |
| 548 | 20240725 | 094200 | 4565208635 | 1550 | 1547 | 1556 | 1547 | 60301 |
| 549 | 20240725 | 094100 | 4471662352 | 1547 | 1545 | 1547 | 1545 | 7430 |
| 550 | 20240725 | 094000 | 4460180500 | 1547 | 1551 | 1553 | 1543 | 26638 |
| 551 | 20240725 | 093900 | 4418962429 | 1553 | 1541 | 1554 | 1534 | 49338 |
| 552 | 20240725 | 093800 | 4342598753 | 1541 | 1531 | 1543 | 1529 | 51269 |
| 553 | 20240725 | 093700 | 4263777359 | 1530 | 1523 | 1531 | 1523 | 18373 |
| 554 | 20240725 | 093600 | 4235680296 | 1529 | 1525 | 1531 | 1522 | 17969 |
| 555 | 20240725 | 093500 | 4208199420 | 1524 | 1520 | 1526 | 1520 | 8368 |
| 556 | 20240725 | 093400 | 4195449673 | 1520 | 1514 | 1520 | 1513 | 12662 |
| 557 | 20240725 | 093300 | 4176276844 | 1513 | 1517 | 1517 | 1512 | 6944 |
| 558 | 20240725 | 093200 | 4165769874 | 1516 | 1524 | 1524 | 1515 | 19441 |
| 559 | 20240725 | 093100 | 4136228955 | 1525 | 1511 | 1525 | 1511 | 24790 |
| 560 | 20240725 | 093000 | 4098560589 | 1515 | 1507 | 1515 | 1507 | 18396 |
| 561 | 20240725 | 092900 | 4070808172 | 1507 | 1509 | 1509 | 1506 | 15200 |
| 562 | 20240725 | 092800 | 4047895664 | 1508 | 1509 | 1509 | 1507 | 12896 |
| 563 | 20240725 | 092700 | 4028450759 | 1509 | 1510 | 1516 | 1508 | 33174 |
| 564 | 20240725 | 092600 | 3978342077 | 1511 | 1511 | 1525 | 1509 | 29988 |
| 565 | 20240725 | 092500 | 3933022881 | 1511 | 1503 | 1514 | 1503 | 14057 |
| 566 | 20240725 | 092400 | 3911830484 | 1503 | 1517 | 1517 | 1497 | 108885 |
| 567 | 20240725 | 092300 | 3747844074 | 1517 | 1521 | 1526 | 1517 | 84020 |
| 568 | 20240725 | 092200 | 3620127511 | 1521 | 1531 | 1531 | 1520 | 97543 |
| 569 | 20240725 | 092100 | 3471633273 | 1530 | 1545 | 1545 | 1530 | 97508 |
| 570 | 20240725 | 092000 | 3321741505 | 1545 | 1548 | 1548 | 1545 | 11926 |
| 571 | 20240725 | 091900 | 3303298226 | 1548 | 1544 | 1548 | 1543 | 10483 |
| 572 | 20240725 | 091800 | 3287104277 | 1544 | 1543 | 1550 | 1541 | 13167 |
| 573 | 20240725 | 091700 | 3266762831 | 1543 | 1540 | 1546 | 1539 | 22972 |
| 574 | 20240725 | 091600 | 3231333676 | 1540 | 1543 | 1545 | 1539 | 124352 |
| 575 | 20240725 | 091500 | 3039702069 | 1545 | 1555 | 1556 | 1543 | 97106 |
| 576 | 20240725 | 091400 | 2889421962 | 1556 | 1563 | 1565 | 1555 | 7985 |
| 577 | 20240725 | 091300 | 2876976540 | 1566 | 1560 | 1567 | 1553 | 34717 |
| 578 | 20240725 | 091200 | 2822911711 | 1560 | 1570 | 1570 | 1560 | 25850 |
| 579 | 20240725 | 091100 | 2782441388 | 1570 | 1573 | 1576 | 1564 | 72339 |
| 580 | 20240725 | 091000 | 2668783614 | 1575 | 1551 | 1575 | 1550 | 71654 |
| 581 | 20240725 | 090900 | 2556762881 | 1554 | 1546 | 1554 | 1545 | 39256 |
| 582 | 20240725 | 090800 | 2496000947 | 1546 | 1555 | 1563 | 1546 | 54680 |
| 583 | 20240725 | 090700 | 2411056376 | 1564 | 1568 | 1568 | 1553 | 55707 |
| 584 | 20240725 | 090600 | 2324251468 | 1568 | 1558 | 1568 | 1543 | 58466 |
| 585 | 20240725 | 090500 | 2233379984 | 1560 | 1549 | 1560 | 1540 | 74315 |
| 586 | 20240725 | 090400 | 2118558615 | 1549 | 1545 | 1559 | 1544 | 95837 |
| 587 | 20240725 | 090300 | 1970036320 | 1544 | 1568 | 1570 | 1535 | 195960 |
| 588 | 20240725 | 090200 | 1665689897 | 1573 | 1588 | 1590 | 1563 | 180348 |
| 589 | 20240725 | 090100 | 1382399978 | 1579 | 1568 | 1599 | 1568 | 438174 |
| 590 | 20240725 | 090000 | 688044827 | 1565 | 1540 | 1580 | 1539 | 413906 |