30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 76930 |
| 3 | 20240826 | 184700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20240826 | 184600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20240826 | 184500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20240826 | 184400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20240826 | 184300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20240826 | 184200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20240826 | 184100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20240826 | 184000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20240826 | 183900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20240826 | 183800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20240826 | 183700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20240826 | 183600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20240826 | 183500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20240826 | 183400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20240826 | 183300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20240826 | 183200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20240826 | 183100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20240826 | 183000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20240826 | 182900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20240826 | 182800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20240826 | 182700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20240826 | 182600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20240826 | 182500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20240826 | 182400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20240826 | 182300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20240826 | 182200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20240826 | 182100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20240826 | 182000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20240826 | 181900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20240826 | 181800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 76930 |
| 33 | 20240826 | 181700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20240826 | 181600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20240826 | 181500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20240826 | 181400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20240826 | 181300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20240826 | 181200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20240826 | 181100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20240826 | 181000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20240826 | 180900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20240826 | 180800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20240826 | 180700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20240826 | 180600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20240826 | 180500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20240826 | 180400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20240826 | 180300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20240826 | 180200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20240826 | 180100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20240826 | 180000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20240826 | 175900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20240826 | 175800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20240826 | 175700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20240826 | 175600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20240826 | 175500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20240826 | 175400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20240826 | 175300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20240826 | 175200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20240826 | 175100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20240826 | 175000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20240826 | 174900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20240826 | 174800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 76930 |
| 63 | 20240826 | 174700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20240826 | 174600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20240826 | 174500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20240826 | 174400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20240826 | 174300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20240826 | 174200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20240826 | 174100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20240826 | 174000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20240826 | 173900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20240826 | 173800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20240826 | 173700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20240826 | 173600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20240826 | 173500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20240826 | 173400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20240826 | 173300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20240826 | 173200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20240826 | 173100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20240826 | 173000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20240826 | 172900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20240826 | 172800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20240826 | 172700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20240826 | 172600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20240826 | 172500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20240826 | 172400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20240826 | 172300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20240826 | 172200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20240826 | 172100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20240826 | 172000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20240826 | 171900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20240826 | 171800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 76930 |
| 93 | 20240826 | 171700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20240826 | 171600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20240826 | 171500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20240826 | 171400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20240826 | 171300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20240826 | 171200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20240826 | 171100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20240826 | 171000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20240826 | 170900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20240826 | 170800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20240826 | 170700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20240826 | 170600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20240826 | 170500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20240826 | 170400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20240826 | 170300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20240826 | 170200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20240826 | 170100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20240826 | 170000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20240826 | 165900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20240826 | 165800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20240826 | 165700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20240826 | 165600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20240826 | 165500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20240826 | 165400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20240826 | 165300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20240826 | 165200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20240826 | 165100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20240826 | 165000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20240826 | 164900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20240826 | 164800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 76930 |
| 123 | 20240826 | 164700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20240826 | 164600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20240826 | 164500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20240826 | 164400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20240826 | 164300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20240826 | 164200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20240826 | 164100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20240826 | 164000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20240826 | 163900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20240826 | 163800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20240826 | 163700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20240826 | 163600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20240826 | 163500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20240826 | 163400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20240826 | 163300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20240826 | 163200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20240826 | 163100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20240826 | 163000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20240826 | 162900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20240826 | 162800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20240826 | 162700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20240826 | 162600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20240826 | 162500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20240826 | 162400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20240826 | 162300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20240826 | 162200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20240826 | 162100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20240826 | 162000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20240826 | 161900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20240826 | 161800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 76930 |
| 153 | 20240826 | 161700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20240826 | 161600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20240826 | 161500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20240826 | 161400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20240826 | 161300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20240826 | 161200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20240826 | 161100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20240826 | 161000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20240826 | 160900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20240826 | 160800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20240826 | 160700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20240826 | 160600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20240826 | 160500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20240826 | 160400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20240826 | 160300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20240826 | 160200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20240826 | 160100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20240826 | 160000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20240826 | 155900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20240826 | 155800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20240826 | 155700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20240826 | 155600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20240826 | 155500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20240826 | 155400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20240826 | 155300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20240826 | 155200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20240826 | 155100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20240826 | 155000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20240826 | 154900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20240826 | 154800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 76930 |
| 183 | 20240826 | 154700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20240826 | 154600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20240826 | 154500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20240826 | 154400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20240826 | 154300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20240826 | 154200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20240826 | 154100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20240826 | 154000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20240826 | 153900 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20240826 | 153800 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20240826 | 153700 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20240826 | 153600 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20240826 | 153500 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20240826 | 153400 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20240826 | 153300 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20240826 | 153200 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20240826 | 153100 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20240826 | 153000 | 9886869923 | 1415 | 1415 | 1415 | 1415 | 76930 |
| 201 | 20240826 | 152900 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20240826 | 152800 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20240826 | 152700 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20240826 | 152600 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20240826 | 152500 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20240826 | 152400 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20240826 | 152300 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20240826 | 152200 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20240826 | 152100 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20240826 | 152000 | 9778013973 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20240826 | 151900 | 9778013973 | 1417 | 1416 | 1420 | 1415 | 21062 |
| 212 | 20240826 | 151800 | 9748156153 | 1416 | 1418 | 1418 | 1416 | 5138 |
| 213 | 20240826 | 151700 | 9740876733 | 1418 | 1420 | 1420 | 1418 | 13963 |
| 214 | 20240826 | 151600 | 9721057220 | 1419 | 1418 | 1420 | 1418 | 18491 |
| 215 | 20240826 | 151500 | 9694814664 | 1418 | 1415 | 1418 | 1414 | 25727 |
| 216 | 20240826 | 151400 | 9658386337 | 1416 | 1415 | 1416 | 1415 | 698 |
| 217 | 20240826 | 151300 | 9657398420 | 1415 | 1417 | 1417 | 1414 | 4012 |
| 218 | 20240826 | 151200 | 9651720643 | 1417 | 1417 | 1418 | 1417 | 11244 |
| 219 | 20240826 | 151100 | 9635784821 | 1417 | 1419 | 1419 | 1417 | 1688 |
| 220 | 20240826 | 151000 | 9633392783 | 1418 | 1415 | 1420 | 1415 | 33054 |
| 221 | 20240826 | 150900 | 9586533471 | 1412 | 1416 | 1416 | 1409 | 20981 |
| 222 | 20240826 | 150800 | 9556930621 | 1416 | 1416 | 1417 | 1415 | 5090 |
| 223 | 20240826 | 150700 | 9549722628 | 1417 | 1417 | 1418 | 1414 | 10553 |
| 224 | 20240826 | 150600 | 9534774584 | 1417 | 1418 | 1419 | 1416 | 4243 |
| 225 | 20240826 | 150500 | 9528759895 | 1419 | 1416 | 1420 | 1415 | 18482 |
| 226 | 20240826 | 150400 | 9502550222 | 1416 | 1410 | 1419 | 1410 | 29390 |
| 227 | 20240826 | 150300 | 9460955278 | 1410 | 1409 | 1410 | 1407 | 2387 |
| 228 | 20240826 | 150200 | 9457592044 | 1409 | 1410 | 1412 | 1409 | 4617 |
| 229 | 20240826 | 150100 | 9451084118 | 1410 | 1408 | 1410 | 1408 | 2373 |
| 230 | 20240826 | 150000 | 9447741012 | 1405 | 1406 | 1408 | 1405 | 5089 |
| 231 | 20240826 | 145900 | 9440581258 | 1406 | 1409 | 1409 | 1403 | 8860 |
| 232 | 20240826 | 145800 | 9428130695 | 1408 | 1407 | 1408 | 1407 | 3370 |
| 233 | 20240826 | 145700 | 9423388444 | 1407 | 1407 | 1409 | 1407 | 5068 |
| 234 | 20240826 | 145600 | 9416257226 | 1407 | 1408 | 1408 | 1407 | 3553 |
| 235 | 20240826 | 145500 | 9411256365 | 1409 | 1411 | 1413 | 1409 | 11192 |
| 236 | 20240826 | 145400 | 9395476042 | 1411 | 1414 | 1415 | 1410 | 32788 |
| 237 | 20240826 | 145300 | 9349149779 | 1414 | 1414 | 1415 | 1413 | 7892 |
| 238 | 20240826 | 145200 | 9337990593 | 1414 | 1413 | 1414 | 1411 | 10807 |
| 239 | 20240826 | 145100 | 9322717129 | 1413 | 1408 | 1413 | 1407 | 19508 |
| 240 | 20240826 | 145000 | 9295199832 | 1408 | 1408 | 1410 | 1406 | 5418 |
| 241 | 20240826 | 144900 | 9287569350 | 1408 | 1406 | 1409 | 1406 | 10460 |
| 242 | 20240826 | 144800 | 9272844343 | 1405 | 1405 | 1405 | 1405 | 50 |
| 243 | 20240826 | 144700 | 9272774093 | 1403 | 1406 | 1406 | 1403 | 3188 |
| 244 | 20240826 | 144600 | 9268295415 | 1403 | 1403 | 1403 | 1403 | 1168 |
| 245 | 20240826 | 144500 | 9266656711 | 1403 | 1404 | 1404 | 1403 | 2242 |
| 246 | 20240826 | 144400 | 9263510343 | 1404 | 1407 | 1408 | 1403 | 6153 |
| 247 | 20240826 | 144300 | 9254858152 | 1408 | 1402 | 1408 | 1402 | 14898 |
| 248 | 20240826 | 144200 | 9233921383 | 1402 | 1405 | 1405 | 1402 | 8379 |
| 249 | 20240826 | 144100 | 9222152793 | 1405 | 1404 | 1405 | 1404 | 286 |
| 250 | 20240826 | 144000 | 9221751048 | 1404 | 1404 | 1404 | 1404 | 2769 |
| 251 | 20240826 | 143900 | 9217863372 | 1405 | 1403 | 1405 | 1402 | 1568 |
| 252 | 20240826 | 143800 | 9215662219 | 1404 | 1402 | 1404 | 1402 | 7007 |
| 253 | 20240826 | 143700 | 9205829829 | 1402 | 1400 | 1402 | 1398 | 1678 |
| 254 | 20240826 | 143600 | 9203481055 | 1401 | 1396 | 1401 | 1396 | 21488 |
| 255 | 20240826 | 143500 | 9173457641 | 1397 | 1397 | 1397 | 1395 | 935 |
| 256 | 20240826 | 143400 | 9172151456 | 1397 | 1397 | 1398 | 1395 | 24560 |
| 257 | 20240826 | 143300 | 9137875640 | 1397 | 1396 | 1397 | 1394 | 3777 |
| 258 | 20240826 | 143200 | 9132607584 | 1396 | 1395 | 1396 | 1393 | 8923 |
| 259 | 20240826 | 143100 | 9120169073 | 1396 | 1397 | 1397 | 1395 | 7590 |
| 260 | 20240826 | 143000 | 9109573844 | 1397 | 1398 | 1398 | 1395 | 15227 |
| 261 | 20240826 | 142900 | 9088331670 | 1400 | 1399 | 1400 | 1396 | 972 |
| 262 | 20240826 | 142800 | 9086972458 | 1399 | 1399 | 1399 | 1395 | 20982 |
| 263 | 20240826 | 142700 | 9057682615 | 1398 | 1398 | 1399 | 1398 | 7581 |
| 264 | 20240826 | 142600 | 9047084368 | 1400 | 1400 | 1400 | 1400 | 13 |
| 265 | 20240826 | 142500 | 9047066168 | 1399 | 1400 | 1400 | 1398 | 2679 |
| 266 | 20240826 | 142400 | 9043318253 | 1401 | 1401 | 1401 | 1398 | 37241 |
| 267 | 20240826 | 142300 | 8991226917 | 1402 | 1401 | 1402 | 1401 | 138 |
| 268 | 20240826 | 142200 | 8991033576 | 1400 | 1402 | 1402 | 1400 | 6378 |
| 269 | 20240826 | 142100 | 8982102964 | 1401 | 1401 | 1402 | 1401 | 2573 |
| 270 | 20240826 | 142000 | 8978498174 | 1402 | 1402 | 1402 | 1401 | 263 |
| 271 | 20240826 | 141900 | 8978129648 | 1401 | 1401 | 1402 | 1401 | 7182 |
| 272 | 20240826 | 141800 | 8968067457 | 1401 | 1401 | 1401 | 1400 | 4424 |
| 273 | 20240826 | 141700 | 8961871562 | 1401 | 1402 | 1402 | 1401 | 2695 |
| 274 | 20240826 | 141600 | 8958094920 | 1402 | 1405 | 1405 | 1402 | 9576 |
| 275 | 20240826 | 141500 | 8944662834 | 1404 | 1403 | 1404 | 1403 | 1139 |
| 276 | 20240826 | 141400 | 8943064789 | 1403 | 1405 | 1406 | 1403 | 5239 |
| 277 | 20240826 | 141300 | 8935712690 | 1406 | 1403 | 1406 | 1403 | 558 |
| 278 | 20240826 | 141200 | 8934928347 | 1403 | 1405 | 1405 | 1403 | 11269 |
| 279 | 20240826 | 141100 | 8919109323 | 1405 | 1406 | 1406 | 1405 | 1045 |
| 280 | 20240826 | 141000 | 8917640831 | 1406 | 1406 | 1406 | 1406 | 2121 |
| 281 | 20240826 | 140900 | 8914658705 | 1405 | 1405 | 1405 | 1405 | 0 |
| 282 | 20240826 | 140800 | 8914658705 | 1405 | 1405 | 1407 | 1405 | 4261 |
| 283 | 20240826 | 140700 | 8908666868 | 1405 | 1405 | 1405 | 1404 | 4201 |
| 284 | 20240826 | 140600 | 8902764464 | 1405 | 1405 | 1405 | 1405 | 1447 |
| 285 | 20240826 | 140500 | 8900731429 | 1405 | 1403 | 1405 | 1403 | 209 |
| 286 | 20240826 | 140400 | 8900438188 | 1405 | 1403 | 1405 | 1403 | 628 |
| 287 | 20240826 | 140300 | 8899556255 | 1404 | 1404 | 1404 | 1403 | 1291 |
| 288 | 20240826 | 140200 | 8897743791 | 1405 | 1405 | 1405 | 1405 | 3718 |
| 289 | 20240826 | 140100 | 8892520001 | 1405 | 1406 | 1406 | 1405 | 899 |
| 290 | 20240826 | 140000 | 8891256509 | 1406 | 1406 | 1406 | 1405 | 1469 |
| 291 | 20240826 | 135900 | 8889191310 | 1406 | 1406 | 1406 | 1406 | 1292 |
| 292 | 20240826 | 135800 | 8887374758 | 1404 | 1406 | 1407 | 1404 | 6437 |
| 293 | 20240826 | 135700 | 8878320691 | 1406 | 1404 | 1406 | 1403 | 680 |
| 294 | 20240826 | 135600 | 8877365661 | 1400 | 1401 | 1403 | 1400 | 673 |
| 295 | 20240826 | 135500 | 8876422593 | 1401 | 1401 | 1403 | 1400 | 4270 |
| 296 | 20240826 | 135400 | 8870440197 | 1401 | 1400 | 1401 | 1400 | 1049 |
| 297 | 20240826 | 135300 | 8868971578 | 1400 | 1401 | 1401 | 1400 | 5118 |
| 298 | 20240826 | 135200 | 8861806260 | 1401 | 1400 | 1401 | 1400 | 350 |
| 299 | 20240826 | 135100 | 8861316030 | 1401 | 1401 | 1401 | 1401 | 16 |
| 300 | 20240826 | 135000 | 8861293614 | 1400 | 1402 | 1402 | 1400 | 3738 |
| 301 | 20240826 | 134900 | 8856060052 | 1401 | 1402 | 1403 | 1400 | 3425 |
| 302 | 20240826 | 134800 | 8851262537 | 1402 | 1403 | 1403 | 1401 | 104 |
| 303 | 20240826 | 134700 | 8851116691 | 1402 | 1402 | 1402 | 1402 | 230 |
| 304 | 20240826 | 134600 | 8850794231 | 1402 | 1402 | 1402 | 1402 | 370 |
| 305 | 20240826 | 134500 | 8850275491 | 1402 | 1402 | 1402 | 1402 | 748 |
| 306 | 20240826 | 134400 | 8849226795 | 1402 | 1401 | 1402 | 1401 | 414 |
| 307 | 20240826 | 134300 | 8848646780 | 1401 | 1401 | 1401 | 1401 | 310 |
| 308 | 20240826 | 134200 | 8848212470 | 1401 | 1401 | 1401 | 1401 | 646 |
| 309 | 20240826 | 134100 | 8847307424 | 1401 | 1401 | 1401 | 1400 | 2866 |
| 310 | 20240826 | 134000 | 8843294757 | 1401 | 1401 | 1401 | 1401 | 242 |
| 311 | 20240826 | 133900 | 8842955715 | 1401 | 1400 | 1401 | 1400 | 1460 |
| 312 | 20240826 | 133800 | 8840911714 | 1400 | 1400 | 1401 | 1400 | 1288 |
| 313 | 20240826 | 133700 | 8839108327 | 1401 | 1401 | 1401 | 1401 | 154 |
| 314 | 20240826 | 133600 | 8838892573 | 1401 | 1401 | 1401 | 1400 | 464 |
| 315 | 20240826 | 133500 | 8838242510 | 1400 | 1400 | 1400 | 1400 | 20 |
| 316 | 20240826 | 133400 | 8838214510 | 1400 | 1400 | 1401 | 1400 | 1309 |
| 317 | 20240826 | 133300 | 8836381908 | 1400 | 1402 | 1402 | 1400 | 2022 |
| 318 | 20240826 | 133200 | 8833549353 | 1401 | 1402 | 1403 | 1400 | 16344 |
| 319 | 20240826 | 133100 | 8810667415 | 1402 | 1402 | 1402 | 1402 | 3 |
| 320 | 20240826 | 133000 | 8810663209 | 1402 | 1404 | 1404 | 1402 | 2118 |
| 321 | 20240826 | 132900 | 8807689580 | 1404 | 1402 | 1404 | 1399 | 18543 |
| 322 | 20240826 | 132800 | 8781732643 | 1402 | 1405 | 1405 | 1402 | 5441 |
| 323 | 20240826 | 132700 | 8774098529 | 1405 | 1406 | 1407 | 1405 | 2250 |
| 324 | 20240826 | 132600 | 8770934703 | 1405 | 1404 | 1405 | 1404 | 97 |
| 325 | 20240826 | 132500 | 8770798428 | 1404 | 1404 | 1404 | 1404 | 934 |
| 326 | 20240826 | 132400 | 8769487092 | 1404 | 1404 | 1405 | 1404 | 1097 |
| 327 | 20240826 | 132300 | 8767946850 | 1404 | 1409 | 1409 | 1404 | 2183 |
| 328 | 20240826 | 132200 | 8764880235 | 1409 | 1409 | 1409 | 1409 | 2 |
| 329 | 20240826 | 132100 | 8764877417 | 1406 | 1407 | 1409 | 1406 | 1357 |
| 330 | 20240826 | 132000 | 8762967374 | 1407 | 1404 | 1407 | 1404 | 122 |
| 331 | 20240826 | 131900 | 8762796083 | 1404 | 1405 | 1406 | 1404 | 3913 |
| 332 | 20240826 | 131800 | 8757296859 | 1405 | 1404 | 1405 | 1404 | 2278 |
| 333 | 20240826 | 131700 | 8754096535 | 1405 | 1405 | 1405 | 1404 | 1813 |
| 334 | 20240826 | 131600 | 8751550054 | 1405 | 1403 | 1405 | 1402 | 2357 |
| 335 | 20240826 | 131500 | 8748243632 | 1402 | 1403 | 1403 | 1402 | 4133 |
| 336 | 20240826 | 131400 | 8742446645 | 1403 | 1404 | 1405 | 1403 | 653 |
| 337 | 20240826 | 131300 | 8741529861 | 1404 | 1403 | 1404 | 1403 | 3790 |
| 338 | 20240826 | 131200 | 8736212490 | 1404 | 1403 | 1404 | 1403 | 2028 |
| 339 | 20240826 | 131100 | 8733367205 | 1404 | 1406 | 1406 | 1404 | 5550 |
| 340 | 20240826 | 131000 | 8725567128 | 1407 | 1407 | 1407 | 1407 | 0 |
| 341 | 20240826 | 130900 | 8725567128 | 1407 | 1406 | 1407 | 1406 | 1280 |
| 342 | 20240826 | 130800 | 8723767447 | 1406 | 1406 | 1406 | 1405 | 635 |
| 343 | 20240826 | 130700 | 8722874709 | 1407 | 1406 | 1407 | 1403 | 21885 |
| 344 | 20240826 | 130600 | 8692085190 | 1406 | 1406 | 1406 | 1406 | 2305 |
| 345 | 20240826 | 130500 | 8688844360 | 1407 | 1402 | 1407 | 1402 | 6841 |
| 346 | 20240826 | 130400 | 8679224327 | 1405 | 1404 | 1405 | 1404 | 6347 |
| 347 | 20240826 | 130300 | 8670310288 | 1404 | 1402 | 1405 | 1400 | 5417 |
| 348 | 20240826 | 130200 | 8662707238 | 1402 | 1402 | 1402 | 1402 | 2512 |
| 349 | 20240826 | 130100 | 8659185414 | 1401 | 1401 | 1403 | 1401 | 7804 |
| 350 | 20240826 | 130000 | 8648245704 | 1404 | 1404 | 1404 | 1401 | 2307 |
| 351 | 20240826 | 125900 | 8645013258 | 1404 | 1404 | 1404 | 1401 | 2663 |
| 352 | 20240826 | 125800 | 8641280442 | 1405 | 1401 | 1405 | 1401 | 12388 |
| 353 | 20240826 | 125700 | 8623901099 | 1401 | 1401 | 1401 | 1401 | 23 |
| 354 | 20240826 | 125600 | 8623868876 | 1401 | 1400 | 1401 | 1400 | 5310 |
| 355 | 20240826 | 125500 | 8616431308 | 1401 | 1401 | 1401 | 1400 | 3627 |
| 356 | 20240826 | 125400 | 8611350619 | 1401 | 1400 | 1401 | 1399 | 11473 |
| 357 | 20240826 | 125300 | 8595285516 | 1399 | 1399 | 1400 | 1399 | 3779 |
| 358 | 20240826 | 125200 | 8589995610 | 1399 | 1398 | 1399 | 1398 | 940 |
| 359 | 20240826 | 125100 | 8588681370 | 1398 | 1397 | 1398 | 1397 | 980 |
| 360 | 20240826 | 125000 | 8587311606 | 1396 | 1398 | 1398 | 1395 | 939 |
| 361 | 20240826 | 124900 | 8586001039 | 1398 | 1398 | 1398 | 1396 | 2113 |
| 362 | 20240826 | 124800 | 8583050410 | 1398 | 1398 | 1399 | 1397 | 2290 |
| 363 | 20240826 | 124700 | 8579849468 | 1398 | 1397 | 1399 | 1397 | 2272 |
| 364 | 20240826 | 124600 | 8576673480 | 1397 | 1398 | 1400 | 1397 | 910 |
| 365 | 20240826 | 124500 | 8575400569 | 1398 | 1395 | 1398 | 1395 | 1370 |
| 366 | 20240826 | 124400 | 8573487928 | 1394 | 1392 | 1394 | 1392 | 13553 |
| 367 | 20240826 | 124300 | 8554609418 | 1393 | 1393 | 1393 | 1391 | 23138 |
| 368 | 20240826 | 124200 | 8522410918 | 1394 | 1394 | 1394 | 1393 | 7286 |
| 369 | 20240826 | 124100 | 8512260245 | 1394 | 1395 | 1395 | 1394 | 12236 |
| 370 | 20240826 | 124000 | 8495201127 | 1396 | 1395 | 1396 | 1395 | 7541 |
| 371 | 20240826 | 123900 | 8484681007 | 1396 | 1399 | 1399 | 1396 | 1199 |
| 372 | 20240826 | 123800 | 8483006709 | 1398 | 1397 | 1398 | 1397 | 3514 |
| 373 | 20240826 | 123700 | 8478097438 | 1398 | 1399 | 1399 | 1398 | 3832 |
| 374 | 20240826 | 123600 | 8472740294 | 1400 | 1397 | 1400 | 1397 | 5413 |
| 375 | 20240826 | 123500 | 8465176869 | 1397 | 1398 | 1400 | 1397 | 32184 |
| 376 | 20240826 | 123400 | 8420144130 | 1400 | 1397 | 1400 | 1397 | 1896 |
| 377 | 20240826 | 123300 | 8417491902 | 1397 | 1399 | 1399 | 1397 | 3072 |
| 378 | 20240826 | 123200 | 8413198177 | 1400 | 1400 | 1400 | 1400 | 237 |
| 379 | 20240826 | 123100 | 8412866377 | 1400 | 1400 | 1402 | 1398 | 5782 |
| 380 | 20240826 | 123000 | 8404773276 | 1400 | 1398 | 1400 | 1398 | 2499 |
| 381 | 20240826 | 122900 | 8401274986 | 1397 | 1398 | 1399 | 1397 | 3615 |
| 382 | 20240826 | 122800 | 8396220913 | 1397 | 1397 | 1397 | 1397 | 258 |
| 383 | 20240826 | 122700 | 8395860487 | 1396 | 1396 | 1398 | 1396 | 3489 |
| 384 | 20240826 | 122600 | 8390987843 | 1398 | 1396 | 1398 | 1395 | 3597 |
| 385 | 20240826 | 122500 | 8385962299 | 1395 | 1396 | 1397 | 1395 | 97 |
| 386 | 20240826 | 122400 | 8385826920 | 1395 | 1398 | 1398 | 1395 | 306 |
| 387 | 20240826 | 122300 | 8385399342 | 1394 | 1397 | 1398 | 1394 | 3598 |
| 388 | 20240826 | 122200 | 8380373063 | 1395 | 1395 | 1395 | 1395 | 403 |
| 389 | 20240826 | 122100 | 8379810878 | 1393 | 1395 | 1395 | 1393 | 4113 |
| 390 | 20240826 | 122000 | 8374079371 | 1395 | 1398 | 1398 | 1395 | 7742 |
| 391 | 20240826 | 121900 | 8363279272 | 1398 | 1396 | 1398 | 1396 | 4081 |
| 392 | 20240826 | 121800 | 8357581988 | 1396 | 1397 | 1397 | 1396 | 1658 |
| 393 | 20240826 | 121700 | 8355265847 | 1397 | 1395 | 1397 | 1393 | 6686 |
| 394 | 20240826 | 121600 | 8345950060 | 1394 | 1394 | 1397 | 1393 | 17886 |
| 395 | 20240826 | 121500 | 8321026554 | 1394 | 1396 | 1397 | 1394 | 18995 |
| 396 | 20240826 | 121400 | 8294520844 | 1396 | 1397 | 1397 | 1395 | 2229 |
| 397 | 20240826 | 121300 | 8291407780 | 1395 | 1397 | 1398 | 1395 | 32247 |
| 398 | 20240826 | 121200 | 8246395829 | 1397 | 1400 | 1400 | 1397 | 20923 |
| 399 | 20240826 | 121100 | 8217137095 | 1402 | 1401 | 1402 | 1400 | 1850 |
| 400 | 20240826 | 121000 | 8214545274 | 1401 | 1402 | 1402 | 1401 | 2153 |
| 401 | 20240826 | 120900 | 8211528702 | 1402 | 1404 | 1404 | 1402 | 1224 |
| 402 | 20240826 | 120800 | 8209811142 | 1406 | 1401 | 1406 | 1401 | 1981 |
| 403 | 20240826 | 120700 | 8207028568 | 1400 | 1407 | 1407 | 1400 | 3161 |
| 404 | 20240826 | 120600 | 8202599378 | 1408 | 1399 | 1413 | 1398 | 35334 |
| 405 | 20240826 | 120500 | 8152987558 | 1399 | 1398 | 1399 | 1396 | 2652 |
| 406 | 20240826 | 120400 | 8149282677 | 1397 | 1400 | 1402 | 1397 | 14968 |
| 407 | 20240826 | 120300 | 8128332476 | 1399 | 1400 | 1400 | 1399 | 19164 |
| 408 | 20240826 | 120200 | 8101520191 | 1400 | 1399 | 1403 | 1399 | 3699 |
| 409 | 20240826 | 120100 | 8096343805 | 1399 | 1397 | 1403 | 1395 | 11639 |
| 410 | 20240826 | 120000 | 8080088298 | 1399 | 1396 | 1399 | 1395 | 18981 |
| 411 | 20240826 | 115900 | 8053572117 | 1396 | 1402 | 1402 | 1395 | 125843 |
| 412 | 20240826 | 115800 | 7877584983 | 1402 | 1403 | 1403 | 1401 | 1252 |
| 413 | 20240826 | 115700 | 7875828919 | 1403 | 1402 | 1403 | 1400 | 22475 |
| 414 | 20240826 | 115600 | 7844339872 | 1401 | 1404 | 1404 | 1401 | 8963 |
| 415 | 20240826 | 115500 | 7831775536 | 1404 | 1405 | 1405 | 1402 | 5816 |
| 416 | 20240826 | 115400 | 7823614515 | 1407 | 1407 | 1407 | 1403 | 526 |
| 417 | 20240826 | 115300 | 7822876434 | 1407 | 1404 | 1407 | 1402 | 2721 |
| 418 | 20240826 | 115200 | 7819058456 | 1402 | 1407 | 1407 | 1402 | 20033 |
| 419 | 20240826 | 115100 | 7790963480 | 1403 | 1404 | 1404 | 1403 | 4670 |
| 420 | 20240826 | 115000 | 7784409881 | 1406 | 1404 | 1406 | 1404 | 1009 |
| 421 | 20240826 | 114900 | 7782992636 | 1404 | 1409 | 1410 | 1404 | 7792 |
| 422 | 20240826 | 114800 | 7772031135 | 1410 | 1408 | 1410 | 1408 | 553 |
| 423 | 20240826 | 114700 | 7771251546 | 1408 | 1406 | 1409 | 1406 | 1396 |
| 424 | 20240826 | 114600 | 7769285100 | 1406 | 1405 | 1406 | 1404 | 570 |
| 425 | 20240826 | 114500 | 7768484799 | 1404 | 1404 | 1406 | 1403 | 8585 |
| 426 | 20240826 | 114400 | 7756428974 | 1404 | 1404 | 1405 | 1403 | 1958 |
| 427 | 20240826 | 114300 | 7753678480 | 1403 | 1405 | 1406 | 1403 | 2461 |
| 428 | 20240826 | 114200 | 7750223800 | 1405 | 1404 | 1407 | 1404 | 1982 |
| 429 | 20240826 | 114100 | 7747440575 | 1403 | 1404 | 1407 | 1403 | 12878 |
| 430 | 20240826 | 114000 | 7729347731 | 1404 | 1404 | 1405 | 1404 | 8212 |
| 431 | 20240826 | 113900 | 7717817758 | 1404 | 1411 | 1411 | 1404 | 14558 |
| 432 | 20240826 | 113800 | 7697363372 | 1406 | 1407 | 1412 | 1406 | 4354 |
| 433 | 20240826 | 113700 | 7691238170 | 1407 | 1406 | 1408 | 1406 | 1627 |
| 434 | 20240826 | 113600 | 7688949904 | 1406 | 1412 | 1412 | 1406 | 2342 |
| 435 | 20240826 | 113500 | 7685654151 | 1412 | 1409 | 1412 | 1409 | 1266 |
| 436 | 20240826 | 113400 | 7683869272 | 1412 | 1408 | 1412 | 1407 | 2116 |
| 437 | 20240826 | 113300 | 7680887258 | 1407 | 1406 | 1407 | 1406 | 5089 |
| 438 | 20240826 | 113200 | 7673730947 | 1406 | 1406 | 1407 | 1406 | 5727 |
| 439 | 20240826 | 113100 | 7665673084 | 1407 | 1407 | 1407 | 1407 | 758 |
| 440 | 20240826 | 113000 | 7664606578 | 1406 | 1406 | 1407 | 1406 | 1597 |
| 441 | 20240826 | 112900 | 7662360128 | 1407 | 1406 | 1407 | 1406 | 11491 |
| 442 | 20240826 | 112800 | 7646201160 | 1406 | 1408 | 1408 | 1406 | 3390 |
| 443 | 20240826 | 112700 | 7641431893 | 1407 | 1413 | 1413 | 1407 | 19926 |
| 444 | 20240826 | 112600 | 7613351426 | 1413 | 1411 | 1414 | 1411 | 1327 |
| 445 | 20240826 | 112500 | 7611478757 | 1411 | 1412 | 1414 | 1411 | 2871 |
| 446 | 20240826 | 112400 | 7607424974 | 1414 | 1411 | 1414 | 1411 | 2369 |
| 447 | 20240826 | 112300 | 7604076500 | 1411 | 1412 | 1412 | 1411 | 2468 |
| 448 | 20240826 | 112200 | 7600591685 | 1412 | 1411 | 1412 | 1411 | 1741 |
| 449 | 20240826 | 112100 | 7598134962 | 1411 | 1410 | 1411 | 1410 | 615 |
| 450 | 20240826 | 112000 | 7597267200 | 1411 | 1411 | 1411 | 1411 | 2954 |
| 451 | 20240826 | 111900 | 7593099106 | 1412 | 1411 | 1412 | 1411 | 313 |
| 452 | 20240826 | 111800 | 7592657384 | 1411 | 1413 | 1414 | 1411 | 3555 |
| 453 | 20240826 | 111700 | 7587638388 | 1414 | 1410 | 1414 | 1410 | 4595 |
| 454 | 20240826 | 111600 | 7581145476 | 1410 | 1410 | 1410 | 1410 | 1263 |
| 455 | 20240826 | 111500 | 7579364646 | 1410 | 1410 | 1410 | 1410 | 1366 |
| 456 | 20240826 | 111400 | 7577438586 | 1410 | 1411 | 1412 | 1410 | 891 |
| 457 | 20240826 | 111300 | 7576181142 | 1410 | 1411 | 1415 | 1409 | 8580 |
| 458 | 20240826 | 111200 | 7564047310 | 1411 | 1406 | 1411 | 1406 | 1139 |
| 459 | 20240826 | 111100 | 7562442637 | 1406 | 1404 | 1409 | 1404 | 5104 |
| 460 | 20240826 | 111000 | 7555255318 | 1404 | 1403 | 1404 | 1403 | 5312 |
| 461 | 20240826 | 110900 | 7547801530 | 1403 | 1405 | 1405 | 1402 | 8334 |
| 462 | 20240826 | 110800 | 7536108442 | 1405 | 1406 | 1406 | 1403 | 7450 |
| 463 | 20240826 | 110700 | 7525648875 | 1406 | 1409 | 1409 | 1403 | 77018 |
| 464 | 20240826 | 110600 | 7417292466 | 1408 | 1411 | 1411 | 1408 | 18006 |
| 465 | 20240826 | 110500 | 7391917816 | 1410 | 1413 | 1413 | 1410 | 265 |
| 466 | 20240826 | 110400 | 7391543664 | 1413 | 1413 | 1414 | 1410 | 9233 |
| 467 | 20240826 | 110300 | 7378517395 | 1414 | 1415 | 1415 | 1413 | 3250 |
| 468 | 20240826 | 110200 | 7373922448 | 1415 | 1414 | 1415 | 1414 | 330 |
| 469 | 20240826 | 110100 | 7373455720 | 1413 | 1411 | 1413 | 1410 | 569 |
| 470 | 20240826 | 110000 | 7372652377 | 1411 | 1409 | 1411 | 1409 | 3143 |
| 471 | 20240826 | 105900 | 7368222413 | 1409 | 1409 | 1411 | 1409 | 4208 |
| 472 | 20240826 | 105800 | 7362291920 | 1408 | 1410 | 1410 | 1408 | 10429 |
| 473 | 20240826 | 105700 | 7347602182 | 1408 | 1410 | 1410 | 1408 | 3443 |
| 474 | 20240826 | 105600 | 7342750890 | 1410 | 1410 | 1411 | 1409 | 5558 |
| 475 | 20240826 | 105500 | 7334912558 | 1410 | 1409 | 1411 | 1409 | 217 |
| 476 | 20240826 | 105400 | 7334606539 | 1409 | 1410 | 1410 | 1409 | 472 |
| 477 | 20240826 | 105300 | 7333941441 | 1409 | 1408 | 1411 | 1408 | 3576 |
| 478 | 20240826 | 105200 | 7328903915 | 1407 | 1411 | 1411 | 1407 | 8361 |
| 479 | 20240826 | 105100 | 7317135209 | 1412 | 1414 | 1414 | 1408 | 27399 |
| 480 | 20240826 | 105000 | 7278519747 | 1418 | 1418 | 1418 | 1417 | 412 |
| 481 | 20240826 | 104900 | 7277935561 | 1418 | 1415 | 1418 | 1413 | 20957 |
| 482 | 20240826 | 104800 | 7248282289 | 1412 | 1413 | 1414 | 1412 | 3873 |
| 483 | 20240826 | 104700 | 7242808253 | 1413 | 1413 | 1415 | 1413 | 4639 |
| 484 | 20240826 | 104600 | 7236248255 | 1412 | 1411 | 1412 | 1411 | 9307 |
| 485 | 20240826 | 104500 | 7223114778 | 1410 | 1411 | 1411 | 1410 | 3583 |
| 486 | 20240826 | 104400 | 7218061933 | 1410 | 1408 | 1415 | 1407 | 4740 |
| 487 | 20240826 | 104300 | 7211378246 | 1415 | 1420 | 1421 | 1405 | 94166 |
| 488 | 20240826 | 104200 | 7078523672 | 1416 | 1418 | 1421 | 1416 | 29858 |
| 489 | 20240826 | 104100 | 7036208123 | 1420 | 1416 | 1422 | 1416 | 8071 |
| 490 | 20240826 | 104000 | 7024743782 | 1415 | 1416 | 1418 | 1414 | 8121 |
| 491 | 20240826 | 103900 | 7013258491 | 1413 | 1411 | 1413 | 1411 | 7147 |
| 492 | 20240826 | 103800 | 7003161808 | 1410 | 1410 | 1411 | 1408 | 28289 |
| 493 | 20240826 | 103700 | 6963294472 | 1410 | 1417 | 1417 | 1410 | 47310 |
| 494 | 20240826 | 103600 | 6896485976 | 1417 | 1417 | 1417 | 1415 | 9050 |
| 495 | 20240826 | 103500 | 6883676058 | 1417 | 1418 | 1418 | 1417 | 770 |
| 496 | 20240826 | 103400 | 6882584841 | 1418 | 1417 | 1418 | 1417 | 3388 |
| 497 | 20240826 | 103300 | 6877783914 | 1417 | 1419 | 1419 | 1414 | 34859 |
| 498 | 20240826 | 103200 | 6828409514 | 1418 | 1417 | 1422 | 1416 | 6975 |
| 499 | 20240826 | 103100 | 6818523479 | 1417 | 1418 | 1423 | 1417 | 7962 |
| 500 | 20240826 | 103000 | 6807221440 | 1418 | 1421 | 1421 | 1418 | 15175 |
| 501 | 20240826 | 102900 | 6785695550 | 1421 | 1422 | 1422 | 1421 | 7688 |
| 502 | 20240826 | 102800 | 6774770851 | 1423 | 1427 | 1427 | 1422 | 7043 |
| 503 | 20240826 | 102700 | 6764737400 | 1427 | 1425 | 1427 | 1423 | 2235 |
| 504 | 20240826 | 102600 | 6761550445 | 1422 | 1421 | 1425 | 1421 | 9498 |
| 505 | 20240826 | 102500 | 6748038302 | 1421 | 1421 | 1421 | 1420 | 3019 |
| 506 | 20240826 | 102400 | 6743749275 | 1422 | 1423 | 1423 | 1420 | 7005 |
| 507 | 20240826 | 102300 | 6733786945 | 1423 | 1423 | 1425 | 1422 | 1096 |
| 508 | 20240826 | 102200 | 6732227350 | 1423 | 1424 | 1425 | 1421 | 1189 |
| 509 | 20240826 | 102100 | 6730533514 | 1425 | 1420 | 1426 | 1420 | 3207 |
| 510 | 20240826 | 102000 | 6725975660 | 1420 | 1417 | 1423 | 1417 | 2754 |
| 511 | 20240826 | 101900 | 6722063855 | 1420 | 1413 | 1420 | 1413 | 21464 |
| 512 | 20240826 | 101800 | 6691690457 | 1413 | 1413 | 1415 | 1412 | 19200 |
| 513 | 20240826 | 101700 | 6664530372 | 1413 | 1411 | 1414 | 1411 | 10925 |
| 514 | 20240826 | 101600 | 6649091337 | 1413 | 1408 | 1414 | 1408 | 6591 |
| 515 | 20240826 | 101500 | 6639782675 | 1407 | 1413 | 1413 | 1407 | 102474 |
| 516 | 20240826 | 101400 | 6495301341 | 1413 | 1417 | 1417 | 1413 | 10763 |
| 517 | 20240826 | 101300 | 6480071380 | 1419 | 1414 | 1419 | 1414 | 90199 |
| 518 | 20240826 | 101200 | 6352338499 | 1414 | 1415 | 1415 | 1413 | 8646 |
| 519 | 20240826 | 101100 | 6340114253 | 1415 | 1418 | 1418 | 1415 | 6086 |
| 520 | 20240826 | 101000 | 6331501728 | 1418 | 1412 | 1418 | 1412 | 11834 |
| 521 | 20240826 | 100900 | 6314781071 | 1412 | 1415 | 1415 | 1411 | 17878 |
| 522 | 20240826 | 100800 | 6289537332 | 1415 | 1416 | 1416 | 1413 | 23172 |
| 523 | 20240826 | 100700 | 6256757793 | 1420 | 1425 | 1425 | 1416 | 71015 |
| 524 | 20240826 | 100600 | 6155949265 | 1424 | 1421 | 1425 | 1421 | 6463 |
| 525 | 20240826 | 100500 | 6146755404 | 1420 | 1423 | 1423 | 1419 | 16695 |
| 526 | 20240826 | 100400 | 6123030428 | 1423 | 1423 | 1426 | 1422 | 9809 |
| 527 | 20240826 | 100300 | 6109062645 | 1419 | 1428 | 1429 | 1417 | 77742 |
| 528 | 20240826 | 100200 | 5998517546 | 1433 | 1436 | 1437 | 1425 | 68332 |
| 529 | 20240826 | 100100 | 5900918491 | 1436 | 1443 | 1443 | 1433 | 22872 |
| 530 | 20240826 | 100000 | 5868084016 | 1438 | 1438 | 1443 | 1438 | 17876 |
| 531 | 20240826 | 095900 | 5842378303 | 1439 | 1446 | 1446 | 1438 | 7915 |
| 532 | 20240826 | 095800 | 5830966217 | 1446 | 1450 | 1450 | 1446 | 8747 |
| 533 | 20240826 | 095700 | 5818299045 | 1450 | 1447 | 1453 | 1444 | 60780 |
| 534 | 20240826 | 095600 | 5730173759 | 1447 | 1448 | 1452 | 1447 | 44225 |
| 535 | 20240826 | 095500 | 5666105855 | 1448 | 1440 | 1448 | 1440 | 37115 |
| 536 | 20240826 | 095400 | 5612505293 | 1441 | 1432 | 1441 | 1430 | 15690 |
| 537 | 20240826 | 095300 | 5589976956 | 1433 | 1433 | 1433 | 1429 | 14782 |
| 538 | 20240826 | 095200 | 5568809246 | 1433 | 1435 | 1435 | 1427 | 34778 |
| 539 | 20240826 | 095100 | 5519113765 | 1435 | 1436 | 1436 | 1429 | 56009 |
| 540 | 20240826 | 095000 | 5438939447 | 1435 | 1439 | 1439 | 1435 | 5518 |
| 541 | 20240826 | 094900 | 5431015010 | 1435 | 1438 | 1439 | 1435 | 20303 |
| 542 | 20240826 | 094800 | 5401859423 | 1438 | 1436 | 1438 | 1435 | 18039 |
| 543 | 20240826 | 094700 | 5375965561 | 1437 | 1440 | 1440 | 1437 | 18749 |
| 544 | 20240826 | 094600 | 5349022389 | 1440 | 1441 | 1441 | 1436 | 42379 |
| 545 | 20240826 | 094500 | 5287999047 | 1441 | 1442 | 1442 | 1441 | 7019 |
| 546 | 20240826 | 094400 | 5277883522 | 1442 | 1443 | 1445 | 1441 | 7603 |
| 547 | 20240826 | 094300 | 5266921532 | 1444 | 1446 | 1446 | 1441 | 12764 |
| 548 | 20240826 | 094200 | 5248492768 | 1446 | 1442 | 1447 | 1441 | 26301 |
| 549 | 20240826 | 094100 | 5210510463 | 1442 | 1439 | 1448 | 1439 | 23272 |
| 550 | 20240826 | 094000 | 5176917318 | 1438 | 1435 | 1439 | 1435 | 9604 |
| 551 | 20240826 | 093900 | 5163128402 | 1436 | 1434 | 1436 | 1430 | 15243 |
| 552 | 20240826 | 093800 | 5141288602 | 1432 | 1430 | 1434 | 1429 | 3733 |
| 553 | 20240826 | 093700 | 5135948172 | 1430 | 1436 | 1436 | 1428 | 28010 |
| 554 | 20240826 | 093600 | 5095880993 | 1435 | 1431 | 1436 | 1431 | 4419 |
| 555 | 20240826 | 093500 | 5089549213 | 1431 | 1434 | 1436 | 1429 | 37356 |
| 556 | 20240826 | 093400 | 5036081294 | 1435 | 1441 | 1442 | 1435 | 36713 |
| 557 | 20240826 | 093300 | 4983266295 | 1441 | 1433 | 1442 | 1431 | 48073 |
| 558 | 20240826 | 093200 | 4914178846 | 1433 | 1435 | 1436 | 1431 | 35033 |
| 559 | 20240826 | 093100 | 4863951256 | 1435 | 1422 | 1436 | 1421 | 39799 |
| 560 | 20240826 | 093000 | 4807043243 | 1422 | 1420 | 1427 | 1420 | 7778 |
| 561 | 20240826 | 092900 | 4795975712 | 1420 | 1417 | 1427 | 1416 | 12513 |
| 562 | 20240826 | 092800 | 4778193917 | 1417 | 1415 | 1420 | 1414 | 23735 |
| 563 | 20240826 | 092700 | 4744583712 | 1419 | 1423 | 1423 | 1415 | 16141 |
| 564 | 20240826 | 092600 | 4721711545 | 1421 | 1428 | 1430 | 1421 | 47455 |
| 565 | 20240826 | 092500 | 4653987197 | 1428 | 1414 | 1429 | 1411 | 32019 |
| 566 | 20240826 | 092400 | 4608419356 | 1414 | 1411 | 1416 | 1409 | 21334 |
| 567 | 20240826 | 092300 | 4578299251 | 1410 | 1412 | 1416 | 1410 | 48963 |
| 568 | 20240826 | 092200 | 4509197342 | 1412 | 1413 | 1415 | 1408 | 22169 |
| 569 | 20240826 | 092100 | 4477898537 | 1413 | 1409 | 1416 | 1408 | 24525 |
| 570 | 20240826 | 092000 | 4443284317 | 1409 | 1406 | 1410 | 1404 | 25569 |
| 571 | 20240826 | 091900 | 4407302424 | 1406 | 1416 | 1417 | 1402 | 79952 |
| 572 | 20240826 | 091800 | 4294780016 | 1416 | 1402 | 1420 | 1400 | 71540 |
| 573 | 20240826 | 091700 | 4193843492 | 1402 | 1416 | 1417 | 1395 | 194135 |
| 574 | 20240826 | 091600 | 3921253384 | 1419 | 1413 | 1424 | 1411 | 110964 |
| 575 | 20240826 | 091500 | 3764052170 | 1413 | 1430 | 1430 | 1413 | 122105 |
| 576 | 20240826 | 091400 | 3590521172 | 1430 | 1436 | 1440 | 1427 | 89243 |
| 577 | 20240826 | 091300 | 3462885065 | 1437 | 1435 | 1442 | 1434 | 14027 |
| 578 | 20240826 | 091200 | 3442695574 | 1435 | 1434 | 1445 | 1430 | 64640 |
| 579 | 20240826 | 091100 | 3350055459 | 1434 | 1444 | 1447 | 1432 | 90088 |
| 580 | 20240826 | 091000 | 3220540232 | 1447 | 1450 | 1454 | 1443 | 42690 |
| 581 | 20240826 | 090900 | 3158704028 | 1452 | 1438 | 1452 | 1435 | 74056 |
| 582 | 20240826 | 090800 | 3052188108 | 1438 | 1437 | 1445 | 1434 | 83880 |
| 583 | 20240826 | 090700 | 2931417343 | 1434 | 1438 | 1441 | 1433 | 66398 |
| 584 | 20240826 | 090600 | 2836056930 | 1438 | 1456 | 1461 | 1424 | 315848 |
| 585 | 20240826 | 090500 | 2382081097 | 1461 | 1448 | 1471 | 1446 | 72633 |
| 586 | 20240826 | 090400 | 2276120191 | 1451 | 1456 | 1460 | 1446 | 146274 |
| 587 | 20240826 | 090300 | 2063782914 | 1456 | 1462 | 1482 | 1452 | 156549 |
| 588 | 20240826 | 090200 | 1835197679 | 1463 | 1443 | 1499 | 1442 | 214464 |
| 589 | 20240826 | 090100 | 1521845938 | 1456 | 1476 | 1497 | 1441 | 312477 |
| 590 | 20240826 | 090000 | 1063918430 | 1472 | 1500 | 1501 | 1420 | 675948 |