30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 121764 |
| 3 | 20241126 | 184800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20241126 | 184700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20241126 | 184600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20241126 | 184500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20241126 | 184400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20241126 | 184300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20241126 | 184200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20241126 | 184100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20241126 | 184000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20241126 | 183900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20241126 | 183800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20241126 | 183700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20241126 | 183600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20241126 | 183500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20241126 | 183400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20241126 | 183300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20241126 | 183200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20241126 | 183100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20241126 | 183000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20241126 | 182900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20241126 | 182800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20241126 | 182700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20241126 | 182600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20241126 | 182500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20241126 | 182400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20241126 | 182300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20241126 | 182200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20241126 | 182100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20241126 | 182000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20241126 | 181900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 121764 |
| 33 | 20241126 | 181800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20241126 | 181700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20241126 | 181600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20241126 | 181500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20241126 | 181400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20241126 | 181300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20241126 | 181200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20241126 | 181100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20241126 | 181000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20241126 | 180900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20241126 | 180800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20241126 | 180700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20241126 | 180600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20241126 | 180500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20241126 | 180400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20241126 | 180300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20241126 | 180200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20241126 | 180100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20241126 | 180000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20241126 | 175900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20241126 | 175800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20241126 | 175700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20241126 | 175600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20241126 | 175500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20241126 | 175400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20241126 | 175300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20241126 | 175200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20241126 | 175100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20241126 | 175000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20241126 | 174900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 121764 |
| 63 | 20241126 | 174800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20241126 | 174700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20241126 | 174600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20241126 | 174500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20241126 | 174400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20241126 | 174300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20241126 | 174200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20241126 | 174100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20241126 | 174000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20241126 | 173900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20241126 | 173800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20241126 | 173700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20241126 | 173600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20241126 | 173500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20241126 | 173400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20241126 | 173300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20241126 | 173200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20241126 | 173100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20241126 | 173000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20241126 | 172900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20241126 | 172800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20241126 | 172700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20241126 | 172600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20241126 | 172500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20241126 | 172400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20241126 | 172300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20241126 | 172200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20241126 | 172100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20241126 | 172000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20241126 | 171900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 121764 |
| 93 | 20241126 | 171800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20241126 | 171700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20241126 | 171600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20241126 | 171500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20241126 | 171400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20241126 | 171300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20241126 | 171200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20241126 | 171100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20241126 | 171000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20241126 | 170900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20241126 | 170800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20241126 | 170700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20241126 | 170600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20241126 | 170500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20241126 | 170400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20241126 | 170300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20241126 | 170200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20241126 | 170100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20241126 | 170000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20241126 | 165900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20241126 | 165800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20241126 | 165700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20241126 | 165600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20241126 | 165500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20241126 | 165400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20241126 | 165300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20241126 | 165200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20241126 | 165100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20241126 | 165000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20241126 | 164900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 121764 |
| 123 | 20241126 | 164800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20241126 | 164700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20241126 | 164600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20241126 | 164500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20241126 | 164400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20241126 | 164300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20241126 | 164200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20241126 | 164100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20241126 | 164000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20241126 | 163900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20241126 | 163800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20241126 | 163700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20241126 | 163600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20241126 | 163500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20241126 | 163400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20241126 | 163300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20241126 | 163200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20241126 | 163100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20241126 | 163000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20241126 | 162900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20241126 | 162800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20241126 | 162700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20241126 | 162600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20241126 | 162500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20241126 | 162400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20241126 | 162300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20241126 | 162200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20241126 | 162100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20241126 | 162000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20241126 | 161900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 121764 |
| 153 | 20241126 | 161800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20241126 | 161700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20241126 | 161600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20241126 | 161500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20241126 | 161400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20241126 | 161300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20241126 | 161200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20241126 | 161100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20241126 | 161000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20241126 | 160900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20241126 | 160800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20241126 | 160700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20241126 | 160600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20241126 | 160500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20241126 | 160400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20241126 | 160300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20241126 | 160200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20241126 | 160100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20241126 | 160000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20241126 | 155900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20241126 | 155800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20241126 | 155700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20241126 | 155600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20241126 | 155500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20241126 | 155400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20241126 | 155300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20241126 | 155200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20241126 | 155100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20241126 | 155000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20241126 | 154900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 121764 |
| 183 | 20241126 | 154800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20241126 | 154700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20241126 | 154600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20241126 | 154500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20241126 | 154400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20241126 | 154300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20241126 | 154200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 190 | 20241126 | 154100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 191 | 20241126 | 154000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 192 | 20241126 | 153900 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 193 | 20241126 | 153800 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 194 | 20241126 | 153700 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 195 | 20241126 | 153600 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 196 | 20241126 | 153500 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 197 | 20241126 | 153400 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 198 | 20241126 | 153300 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 199 | 20241126 | 153200 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 200 | 20241126 | 153100 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 201 | 20241126 | 153000 | 12664473224 | 1653 | 1653 | 1653 | 1653 | 121764 |
| 202 | 20241126 | 152900 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20241126 | 152800 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20241126 | 152700 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20241126 | 152600 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20241126 | 152500 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 207 | 20241126 | 152400 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 208 | 20241126 | 152300 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 209 | 20241126 | 152200 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 210 | 20241126 | 152100 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 211 | 20241126 | 152000 | 12463197332 | 1656 | 1656 | 1656 | 1656 | 0 |
| 212 | 20241126 | 151900 | 12463197332 | 1656 | 1652 | 1658 | 1649 | 49641 |
| 213 | 20241126 | 151800 | 12381146773 | 1655 | 1658 | 1658 | 1651 | 33617 |
| 214 | 20241126 | 151700 | 12325559724 | 1656 | 1659 | 1660 | 1656 | 14550 |
| 215 | 20241126 | 151600 | 12301433949 | 1659 | 1659 | 1661 | 1655 | 27130 |
| 216 | 20241126 | 151500 | 12256421548 | 1659 | 1655 | 1659 | 1655 | 35567 |
| 217 | 20241126 | 151400 | 12197491689 | 1656 | 1655 | 1656 | 1654 | 4157 |
| 218 | 20241126 | 151300 | 12190611986 | 1655 | 1655 | 1656 | 1655 | 8819 |
| 219 | 20241126 | 151200 | 12176014502 | 1655 | 1655 | 1656 | 1654 | 6405 |
| 220 | 20241126 | 151100 | 12165412190 | 1655 | 1654 | 1655 | 1652 | 9121 |
| 221 | 20241126 | 151000 | 12150328439 | 1654 | 1655 | 1655 | 1653 | 4929 |
| 222 | 20241126 | 150900 | 12142175260 | 1655 | 1654 | 1655 | 1653 | 6783 |
| 223 | 20241126 | 150800 | 12130956853 | 1654 | 1655 | 1655 | 1654 | 4541 |
| 224 | 20241126 | 150700 | 12123442286 | 1654 | 1655 | 1656 | 1654 | 10234 |
| 225 | 20241126 | 150600 | 12106506115 | 1654 | 1654 | 1656 | 1654 | 19286 |
| 226 | 20241126 | 150500 | 12074603477 | 1654 | 1654 | 1655 | 1654 | 2617 |
| 227 | 20241126 | 150400 | 12070274948 | 1655 | 1655 | 1656 | 1654 | 8196 |
| 228 | 20241126 | 150300 | 12056714694 | 1655 | 1655 | 1656 | 1652 | 13857 |
| 229 | 20241126 | 150200 | 12033798641 | 1654 | 1655 | 1656 | 1654 | 5969 |
| 230 | 20241126 | 150100 | 12023922312 | 1655 | 1656 | 1657 | 1654 | 9801 |
| 231 | 20241126 | 150000 | 12007698398 | 1656 | 1655 | 1656 | 1655 | 6091 |
| 232 | 20241126 | 145900 | 11997614358 | 1655 | 1653 | 1656 | 1652 | 8224 |
| 233 | 20241126 | 145800 | 11984020908 | 1653 | 1652 | 1653 | 1652 | 1867 |
| 234 | 20241126 | 145700 | 11980935870 | 1652 | 1652 | 1653 | 1652 | 2377 |
| 235 | 20241126 | 145600 | 11977008939 | 1652 | 1652 | 1653 | 1651 | 5053 |
| 236 | 20241126 | 145500 | 11968661682 | 1651 | 1651 | 1652 | 1650 | 5120 |
| 237 | 20241126 | 145400 | 11960209286 | 1650 | 1651 | 1651 | 1649 | 18477 |
| 238 | 20241126 | 145300 | 11929721055 | 1651 | 1652 | 1652 | 1650 | 8485 |
| 239 | 20241126 | 145200 | 11915715139 | 1651 | 1652 | 1652 | 1649 | 8898 |
| 240 | 20241126 | 145100 | 11901028567 | 1652 | 1651 | 1652 | 1651 | 287 |
| 241 | 20241126 | 145000 | 11900554568 | 1652 | 1652 | 1653 | 1651 | 10263 |
| 242 | 20241126 | 144900 | 11883595669 | 1652 | 1651 | 1653 | 1649 | 4295 |
| 243 | 20241126 | 144800 | 11876505873 | 1651 | 1655 | 1657 | 1650 | 34087 |
| 244 | 20241126 | 144700 | 11820187178 | 1655 | 1656 | 1657 | 1654 | 11089 |
| 245 | 20241126 | 144600 | 11801821649 | 1653 | 1655 | 1655 | 1653 | 874 |
| 246 | 20241126 | 144500 | 11800375291 | 1653 | 1656 | 1657 | 1653 | 11861 |
| 247 | 20241126 | 144400 | 11780748645 | 1657 | 1656 | 1657 | 1654 | 7222 |
| 248 | 20241126 | 144300 | 11768786246 | 1656 | 1649 | 1656 | 1649 | 24765 |
| 249 | 20241126 | 144200 | 11727902548 | 1649 | 1648 | 1649 | 1648 | 3546 |
| 250 | 20241126 | 144100 | 11722057718 | 1647 | 1648 | 1648 | 1647 | 2680 |
| 251 | 20241126 | 144000 | 11717642693 | 1648 | 1648 | 1649 | 1648 | 3007 |
| 252 | 20241126 | 143900 | 11712687156 | 1648 | 1646 | 1648 | 1645 | 2501 |
| 253 | 20241126 | 143800 | 11708572634 | 1646 | 1647 | 1647 | 1645 | 6812 |
| 254 | 20241126 | 143700 | 11697362646 | 1649 | 1647 | 1650 | 1646 | 2428 |
| 255 | 20241126 | 143600 | 11693359611 | 1647 | 1650 | 1650 | 1646 | 3336 |
| 256 | 20241126 | 143500 | 11687866395 | 1650 | 1650 | 1650 | 1647 | 44 |
| 257 | 20241126 | 143400 | 11687793831 | 1649 | 1650 | 1650 | 1647 | 163 |
| 258 | 20241126 | 143300 | 11687525324 | 1650 | 1647 | 1650 | 1643 | 8890 |
| 259 | 20241126 | 143200 | 11672896610 | 1648 | 1648 | 1652 | 1648 | 2313 |
| 260 | 20241126 | 143100 | 11669084778 | 1647 | 1649 | 1650 | 1647 | 2448 |
| 261 | 20241126 | 143000 | 11665051566 | 1650 | 1653 | 1653 | 1650 | 7589 |
| 262 | 20241126 | 142900 | 11652528388 | 1650 | 1647 | 1653 | 1646 | 13220 |
| 263 | 20241126 | 142800 | 11630738899 | 1647 | 1649 | 1650 | 1646 | 20873 |
| 264 | 20241126 | 142700 | 11596352758 | 1650 | 1651 | 1651 | 1649 | 44254 |
| 265 | 20241126 | 142600 | 11523327475 | 1652 | 1656 | 1656 | 1652 | 27179 |
| 266 | 20241126 | 142500 | 11478363919 | 1656 | 1656 | 1657 | 1656 | 3895 |
| 267 | 20241126 | 142400 | 11471913594 | 1656 | 1657 | 1657 | 1655 | 5115 |
| 268 | 20241126 | 142300 | 11463446419 | 1657 | 1656 | 1657 | 1655 | 4153 |
| 269 | 20241126 | 142200 | 11456568817 | 1656 | 1658 | 1658 | 1656 | 9545 |
| 270 | 20241126 | 142100 | 11440751331 | 1657 | 1659 | 1659 | 1657 | 1167 |
| 271 | 20241126 | 142000 | 11438816324 | 1660 | 1655 | 1660 | 1655 | 13722 |
| 272 | 20241126 | 141900 | 11416068027 | 1656 | 1655 | 1656 | 1653 | 9258 |
| 273 | 20241126 | 141800 | 11400757108 | 1654 | 1655 | 1656 | 1654 | 5788 |
| 274 | 20241126 | 141700 | 11391177645 | 1654 | 1653 | 1655 | 1653 | 2764 |
| 275 | 20241126 | 141600 | 11386606353 | 1653 | 1652 | 1653 | 1652 | 1989 |
| 276 | 20241126 | 141500 | 11383319822 | 1652 | 1653 | 1653 | 1652 | 7459 |
| 277 | 20241126 | 141400 | 11370996410 | 1653 | 1652 | 1653 | 1651 | 5362 |
| 278 | 20241126 | 141300 | 11362140244 | 1652 | 1653 | 1653 | 1650 | 23960 |
| 279 | 20241126 | 141200 | 11322591894 | 1653 | 1658 | 1658 | 1652 | 15252 |
| 280 | 20241126 | 141100 | 11297347721 | 1654 | 1655 | 1658 | 1652 | 20927 |
| 281 | 20241126 | 141000 | 11262699590 | 1655 | 1646 | 1656 | 1646 | 48202 |
| 282 | 20241126 | 140900 | 11183105212 | 1643 | 1645 | 1646 | 1643 | 14381 |
| 283 | 20241126 | 140800 | 11159458185 | 1645 | 1646 | 1646 | 1645 | 8199 |
| 284 | 20241126 | 140700 | 11145970363 | 1646 | 1647 | 1648 | 1646 | 7684 |
| 285 | 20241126 | 140600 | 11133321516 | 1646 | 1648 | 1648 | 1646 | 4696 |
| 286 | 20241126 | 140500 | 11125591863 | 1646 | 1650 | 1653 | 1645 | 44154 |
| 287 | 20241126 | 140400 | 11052796065 | 1650 | 1645 | 1651 | 1643 | 36513 |
| 288 | 20241126 | 140300 | 10992657686 | 1645 | 1642 | 1645 | 1642 | 27106 |
| 289 | 20241126 | 140200 | 10948101740 | 1641 | 1637 | 1642 | 1637 | 11292 |
| 290 | 20241126 | 140100 | 10929582915 | 1637 | 1636 | 1637 | 1635 | 2749 |
| 291 | 20241126 | 140000 | 10925085369 | 1637 | 1636 | 1638 | 1636 | 6841 |
| 292 | 20241126 | 135900 | 10913881648 | 1636 | 1636 | 1638 | 1636 | 1291 |
| 293 | 20241126 | 135800 | 10911768140 | 1636 | 1637 | 1637 | 1636 | 10427 |
| 294 | 20241126 | 135700 | 10894702945 | 1637 | 1635 | 1637 | 1635 | 7195 |
| 295 | 20241126 | 135600 | 10882930868 | 1635 | 1636 | 1636 | 1635 | 4175 |
| 296 | 20241126 | 135500 | 10876102457 | 1635 | 1634 | 1635 | 1634 | 1430 |
| 297 | 20241126 | 135400 | 10873764548 | 1633 | 1634 | 1634 | 1632 | 5555 |
| 298 | 20241126 | 135300 | 10864692526 | 1635 | 1634 | 1635 | 1634 | 7593 |
| 299 | 20241126 | 135200 | 10852284420 | 1633 | 1633 | 1633 | 1633 | 348 |
| 300 | 20241126 | 135100 | 10851716136 | 1632 | 1634 | 1634 | 1632 | 12306 |
| 301 | 20241126 | 135000 | 10831608752 | 1636 | 1633 | 1637 | 1633 | 43085 |
| 302 | 20241126 | 134900 | 10761153066 | 1633 | 1632 | 1634 | 1632 | 23514 |
| 303 | 20241126 | 134800 | 10722754279 | 1631 | 1629 | 1631 | 1629 | 11408 |
| 304 | 20241126 | 134700 | 10704151115 | 1629 | 1629 | 1630 | 1629 | 2101 |
| 305 | 20241126 | 134600 | 10700728585 | 1629 | 1629 | 1629 | 1629 | 107 |
| 306 | 20241126 | 134500 | 10700554282 | 1629 | 1628 | 1629 | 1627 | 6864 |
| 307 | 20241126 | 134400 | 10689381837 | 1629 | 1630 | 1630 | 1628 | 14246 |
| 308 | 20241126 | 134300 | 10666176114 | 1630 | 1631 | 1631 | 1629 | 13874 |
| 309 | 20241126 | 134200 | 10643565667 | 1631 | 1631 | 1631 | 1628 | 4574 |
| 310 | 20241126 | 134100 | 10636112163 | 1631 | 1628 | 1631 | 1628 | 4286 |
| 311 | 20241126 | 134000 | 10629128313 | 1627 | 1630 | 1630 | 1627 | 1177 |
| 312 | 20241126 | 133900 | 10627213147 | 1626 | 1630 | 1631 | 1626 | 42554 |
| 313 | 20241126 | 133800 | 10557936817 | 1631 | 1629 | 1631 | 1628 | 9347 |
| 314 | 20241126 | 133700 | 10542704013 | 1629 | 1626 | 1629 | 1626 | 10931 |
| 315 | 20241126 | 133600 | 10524912809 | 1626 | 1626 | 1626 | 1626 | 299 |
| 316 | 20241126 | 133500 | 10524426635 | 1626 | 1626 | 1627 | 1626 | 1922 |
| 317 | 20241126 | 133400 | 10521300567 | 1626 | 1627 | 1627 | 1626 | 547 |
| 318 | 20241126 | 133300 | 10520410621 | 1627 | 1626 | 1627 | 1626 | 4472 |
| 319 | 20241126 | 133200 | 10513137149 | 1625 | 1621 | 1626 | 1621 | 15482 |
| 320 | 20241126 | 133100 | 10488006055 | 1621 | 1619 | 1621 | 1619 | 3625 |
| 321 | 20241126 | 133000 | 10482133787 | 1620 | 1616 | 1620 | 1615 | 43519 |
| 322 | 20241126 | 132900 | 10411834101 | 1616 | 1618 | 1619 | 1616 | 16759 |
| 323 | 20241126 | 132800 | 10384731351 | 1619 | 1619 | 1620 | 1618 | 1160 |
| 324 | 20241126 | 132700 | 10382853292 | 1619 | 1623 | 1624 | 1619 | 17844 |
| 325 | 20241126 | 132600 | 10353923809 | 1624 | 1624 | 1625 | 1624 | 2153 |
| 326 | 20241126 | 132500 | 10350426295 | 1625 | 1625 | 1625 | 1624 | 547 |
| 327 | 20241126 | 132400 | 10349537945 | 1626 | 1625 | 1626 | 1624 | 4641 |
| 328 | 20241126 | 132300 | 10341996915 | 1625 | 1625 | 1625 | 1623 | 2186 |
| 329 | 20241126 | 132200 | 10338447299 | 1624 | 1624 | 1625 | 1622 | 6222 |
| 330 | 20241126 | 132100 | 10328350624 | 1624 | 1625 | 1625 | 1623 | 1569 |
| 331 | 20241126 | 132000 | 10325803061 | 1625 | 1626 | 1626 | 1623 | 9628 |
| 332 | 20241126 | 131900 | 10310157557 | 1626 | 1625 | 1627 | 1624 | 4045 |
| 333 | 20241126 | 131800 | 10303583224 | 1625 | 1623 | 1626 | 1622 | 20439 |
| 334 | 20241126 | 131700 | 10270403013 | 1623 | 1628 | 1628 | 1623 | 8907 |
| 335 | 20241126 | 131600 | 10255923602 | 1627 | 1625 | 1628 | 1625 | 5928 |
| 336 | 20241126 | 131500 | 10246283575 | 1625 | 1624 | 1625 | 1624 | 2074 |
| 337 | 20241126 | 131400 | 10242914647 | 1624 | 1622 | 1624 | 1620 | 14257 |
| 338 | 20241126 | 131300 | 10219770646 | 1620 | 1621 | 1621 | 1619 | 3315 |
| 339 | 20241126 | 131200 | 10214399355 | 1619 | 1622 | 1623 | 1619 | 13824 |
| 340 | 20241126 | 131100 | 10192001949 | 1622 | 1622 | 1622 | 1620 | 2018 |
| 341 | 20241126 | 131000 | 10188731010 | 1620 | 1625 | 1626 | 1619 | 15900 |
| 342 | 20241126 | 130900 | 10162917315 | 1625 | 1623 | 1625 | 1623 | 6786 |
| 343 | 20241126 | 130800 | 10151897850 | 1623 | 1621 | 1623 | 1620 | 4592 |
| 344 | 20241126 | 130700 | 10144451747 | 1622 | 1623 | 1623 | 1621 | 3713 |
| 345 | 20241126 | 130600 | 10138428631 | 1623 | 1621 | 1623 | 1619 | 8174 |
| 346 | 20241126 | 130500 | 10125175557 | 1621 | 1617 | 1621 | 1617 | 13427 |
| 347 | 20241126 | 130400 | 10103427826 | 1617 | 1617 | 1617 | 1616 | 6026 |
| 348 | 20241126 | 130300 | 10093686348 | 1617 | 1618 | 1618 | 1616 | 15244 |
| 349 | 20241126 | 130200 | 10069033060 | 1617 | 1614 | 1618 | 1614 | 15369 |
| 350 | 20241126 | 130100 | 10044197525 | 1614 | 1611 | 1615 | 1610 | 17585 |
| 351 | 20241126 | 130000 | 10015825634 | 1614 | 1615 | 1616 | 1610 | 73033 |
| 352 | 20241126 | 125900 | 9898139361 | 1615 | 1613 | 1615 | 1613 | 10268 |
| 353 | 20241126 | 125800 | 9881562739 | 1613 | 1615 | 1615 | 1612 | 11793 |
| 354 | 20241126 | 125700 | 9862538687 | 1614 | 1615 | 1615 | 1613 | 10000 |
| 355 | 20241126 | 125600 | 9846400135 | 1614 | 1616 | 1616 | 1613 | 11264 |
| 356 | 20241126 | 125500 | 9828220097 | 1614 | 1616 | 1617 | 1613 | 49037 |
| 357 | 20241126 | 125400 | 9749070446 | 1617 | 1619 | 1619 | 1616 | 28502 |
| 358 | 20241126 | 125300 | 9702956635 | 1618 | 1622 | 1622 | 1615 | 52571 |
| 359 | 20241126 | 125200 | 9617989194 | 1615 | 1621 | 1622 | 1611 | 137423 |
| 360 | 20241126 | 125100 | 9395721541 | 1621 | 1627 | 1627 | 1621 | 37145 |
| 361 | 20241126 | 125000 | 9335426539 | 1627 | 1626 | 1628 | 1626 | 3530 |
| 362 | 20241126 | 124900 | 9329685073 | 1628 | 1624 | 1628 | 1624 | 4039 |
| 363 | 20241126 | 124800 | 9323124713 | 1624 | 1623 | 1628 | 1623 | 3749 |
| 364 | 20241126 | 124700 | 9317037276 | 1623 | 1624 | 1624 | 1623 | 12297 |
| 365 | 20241126 | 124600 | 9297076842 | 1624 | 1630 | 1630 | 1624 | 6890 |
| 366 | 20241126 | 124500 | 9285881746 | 1630 | 1632 | 1632 | 1625 | 6622 |
| 367 | 20241126 | 124400 | 9275111785 | 1632 | 1626 | 1633 | 1625 | 10766 |
| 368 | 20241126 | 124300 | 9257590639 | 1631 | 1632 | 1634 | 1627 | 16896 |
| 369 | 20241126 | 124200 | 9230097387 | 1629 | 1629 | 1637 | 1628 | 28322 |
| 370 | 20241126 | 124100 | 9183896170 | 1628 | 1626 | 1628 | 1625 | 13244 |
| 371 | 20241126 | 124000 | 9162355537 | 1626 | 1627 | 1628 | 1622 | 35055 |
| 372 | 20241126 | 123900 | 9105373895 | 1626 | 1629 | 1630 | 1626 | 36473 |
| 373 | 20241126 | 123800 | 9046022190 | 1629 | 1631 | 1635 | 1629 | 12459 |
| 374 | 20241126 | 123700 | 9025710955 | 1631 | 1633 | 1635 | 1630 | 65637 |
| 375 | 20241126 | 123600 | 8918593273 | 1634 | 1634 | 1639 | 1633 | 15343 |
| 376 | 20241126 | 123500 | 8893523005 | 1634 | 1638 | 1640 | 1631 | 66206 |
| 377 | 20241126 | 123400 | 8785291182 | 1639 | 1638 | 1640 | 1638 | 19274 |
| 378 | 20241126 | 123300 | 8753712777 | 1640 | 1641 | 1641 | 1638 | 9517 |
| 379 | 20241126 | 123200 | 8738108556 | 1642 | 1638 | 1645 | 1638 | 19921 |
| 380 | 20241126 | 123100 | 8705443310 | 1638 | 1646 | 1647 | 1638 | 39944 |
| 381 | 20241126 | 123000 | 8639885733 | 1647 | 1646 | 1647 | 1645 | 2659 |
| 382 | 20241126 | 122900 | 8635509084 | 1646 | 1648 | 1648 | 1646 | 12254 |
| 383 | 20241126 | 122800 | 8615334499 | 1648 | 1649 | 1649 | 1647 | 2575 |
| 384 | 20241126 | 122700 | 8611093166 | 1649 | 1646 | 1650 | 1646 | 5435 |
| 385 | 20241126 | 122600 | 8602143776 | 1646 | 1647 | 1647 | 1643 | 23571 |
| 386 | 20241126 | 122500 | 8563365779 | 1647 | 1648 | 1653 | 1646 | 6667 |
| 387 | 20241126 | 122400 | 8552382986 | 1648 | 1647 | 1648 | 1646 | 5692 |
| 388 | 20241126 | 122300 | 8543010109 | 1647 | 1647 | 1651 | 1647 | 15554 |
| 389 | 20241126 | 122200 | 8517378324 | 1647 | 1646 | 1648 | 1643 | 22173 |
| 390 | 20241126 | 122100 | 8480893141 | 1648 | 1645 | 1649 | 1644 | 19120 |
| 391 | 20241126 | 122000 | 8449407717 | 1644 | 1654 | 1654 | 1641 | 96890 |
| 392 | 20241126 | 121900 | 8289716435 | 1654 | 1654 | 1654 | 1653 | 10 |
| 393 | 20241126 | 121800 | 8289699898 | 1654 | 1652 | 1655 | 1652 | 5324 |
| 394 | 20241126 | 121700 | 8280895372 | 1652 | 1655 | 1655 | 1651 | 5184 |
| 395 | 20241126 | 121600 | 8272336180 | 1652 | 1659 | 1660 | 1650 | 72193 |
| 396 | 20241126 | 121500 | 8152991965 | 1660 | 1656 | 1660 | 1656 | 2643 |
| 397 | 20241126 | 121400 | 8148615033 | 1657 | 1661 | 1661 | 1657 | 177 |
| 398 | 20241126 | 121300 | 8148321244 | 1661 | 1660 | 1661 | 1656 | 11234 |
| 399 | 20241126 | 121200 | 8129705357 | 1660 | 1658 | 1660 | 1658 | 779 |
| 400 | 20241126 | 121100 | 8128412562 | 1658 | 1660 | 1661 | 1658 | 2840 |
| 401 | 20241126 | 121000 | 8123698721 | 1660 | 1661 | 1661 | 1658 | 433 |
| 402 | 20241126 | 120900 | 8122980205 | 1657 | 1658 | 1661 | 1657 | 1335 |
| 403 | 20241126 | 120800 | 8120767868 | 1661 | 1661 | 1661 | 1657 | 13248 |
| 404 | 20241126 | 120700 | 8098798784 | 1661 | 1660 | 1661 | 1660 | 2031 |
| 405 | 20241126 | 120600 | 8095426865 | 1661 | 1662 | 1662 | 1658 | 3241 |
| 406 | 20241126 | 120500 | 8090046787 | 1662 | 1660 | 1662 | 1660 | 156 |
| 407 | 20241126 | 120400 | 8089787813 | 1662 | 1658 | 1662 | 1658 | 6404 |
| 408 | 20241126 | 120300 | 8079158272 | 1660 | 1660 | 1660 | 1658 | 1064 |
| 409 | 20241126 | 120200 | 8077394136 | 1660 | 1658 | 1660 | 1658 | 1414 |
| 410 | 20241126 | 120100 | 8075049538 | 1658 | 1660 | 1660 | 1658 | 3904 |
| 411 | 20241126 | 120000 | 8068575906 | 1658 | 1659 | 1660 | 1658 | 7273 |
| 412 | 20241126 | 115900 | 8056514271 | 1659 | 1661 | 1661 | 1659 | 12215 |
| 413 | 20241126 | 115800 | 8036230691 | 1661 | 1661 | 1661 | 1660 | 106 |
| 414 | 20241126 | 115700 | 8036054634 | 1660 | 1660 | 1660 | 1659 | 3092 |
| 415 | 20241126 | 115600 | 8030922060 | 1660 | 1659 | 1660 | 1659 | 507 |
| 416 | 20241126 | 115500 | 8030080866 | 1659 | 1660 | 1660 | 1659 | 648 |
| 417 | 20241126 | 115400 | 8029005827 | 1660 | 1657 | 1660 | 1657 | 386 |
| 418 | 20241126 | 115300 | 8028365967 | 1657 | 1657 | 1660 | 1657 | 10430 |
| 419 | 20241126 | 115200 | 8011082954 | 1657 | 1657 | 1659 | 1657 | 1209 |
| 420 | 20241126 | 115100 | 8009079509 | 1657 | 1659 | 1659 | 1656 | 6166 |
| 421 | 20241126 | 115000 | 7998862569 | 1659 | 1660 | 1660 | 1658 | 7901 |
| 422 | 20241126 | 114900 | 7985761960 | 1659 | 1659 | 1660 | 1659 | 641 |
| 423 | 20241126 | 114800 | 7984698530 | 1659 | 1660 | 1660 | 1659 | 6068 |
| 424 | 20241126 | 114700 | 7974627053 | 1660 | 1660 | 1661 | 1660 | 533 |
| 425 | 20241126 | 114600 | 7973742263 | 1660 | 1659 | 1661 | 1659 | 2610 |
| 426 | 20241126 | 114500 | 7969409584 | 1659 | 1658 | 1660 | 1658 | 11938 |
| 427 | 20241126 | 114400 | 7949602265 | 1658 | 1655 | 1658 | 1655 | 5744 |
| 428 | 20241126 | 114300 | 7940083981 | 1656 | 1656 | 1656 | 1655 | 2486 |
| 429 | 20241126 | 114200 | 7935969284 | 1656 | 1656 | 1658 | 1655 | 2290 |
| 430 | 20241126 | 114100 | 7932177080 | 1657 | 1657 | 1657 | 1656 | 10724 |
| 431 | 20241126 | 114000 | 7914418097 | 1657 | 1658 | 1658 | 1657 | 1815 |
| 432 | 20241126 | 113900 | 7911410360 | 1658 | 1657 | 1658 | 1657 | 899 |
| 433 | 20241126 | 113800 | 7909920568 | 1657 | 1656 | 1657 | 1656 | 7001 |
| 434 | 20241126 | 113700 | 7898323160 | 1656 | 1658 | 1658 | 1656 | 1626 |
| 435 | 20241126 | 113600 | 7895629337 | 1658 | 1656 | 1658 | 1655 | 1018 |
| 436 | 20241126 | 113500 | 7893943699 | 1658 | 1655 | 1658 | 1655 | 369 |
| 437 | 20241126 | 113400 | 7893332027 | 1658 | 1659 | 1659 | 1655 | 16443 |
| 438 | 20241126 | 113300 | 7866107307 | 1656 | 1657 | 1658 | 1656 | 4334 |
| 439 | 20241126 | 113200 | 7858925877 | 1659 | 1657 | 1659 | 1657 | 956 |
| 440 | 20241126 | 113100 | 7857341707 | 1657 | 1658 | 1660 | 1657 | 2158 |
| 441 | 20241126 | 113000 | 7853764793 | 1656 | 1658 | 1658 | 1656 | 7641 |
| 442 | 20241126 | 112900 | 7841103988 | 1658 | 1660 | 1660 | 1658 | 50 |
| 443 | 20241126 | 112800 | 7841021050 | 1660 | 1661 | 1661 | 1657 | 6900 |
| 444 | 20241126 | 112700 | 7829585870 | 1660 | 1656 | 1661 | 1655 | 4526 |
| 445 | 20241126 | 112600 | 7822081843 | 1656 | 1659 | 1659 | 1655 | 23510 |
| 446 | 20241126 | 112500 | 7783148142 | 1659 | 1660 | 1660 | 1659 | 3611 |
| 447 | 20241126 | 112400 | 7777157237 | 1660 | 1660 | 1660 | 1659 | 879 |
| 448 | 20241126 | 112300 | 7775698176 | 1660 | 1660 | 1661 | 1658 | 7830 |
| 449 | 20241126 | 112200 | 7762715347 | 1661 | 1659 | 1661 | 1658 | 7544 |
| 450 | 20241126 | 112100 | 7750200085 | 1659 | 1660 | 1661 | 1659 | 13593 |
| 451 | 20241126 | 112000 | 7727639777 | 1659 | 1661 | 1662 | 1659 | 12008 |
| 452 | 20241126 | 111900 | 7707706257 | 1660 | 1665 | 1665 | 1660 | 18236 |
| 453 | 20241126 | 111800 | 7677408538 | 1662 | 1667 | 1667 | 1662 | 9032 |
| 454 | 20241126 | 111700 | 7662384059 | 1666 | 1664 | 1666 | 1664 | 4722 |
| 455 | 20241126 | 111600 | 7654522162 | 1663 | 1663 | 1664 | 1662 | 2868 |
| 456 | 20241126 | 111500 | 7649752724 | 1663 | 1663 | 1663 | 1662 | 1802 |
| 457 | 20241126 | 111400 | 7646757711 | 1663 | 1663 | 1664 | 1663 | 3088 |
| 458 | 20241126 | 111300 | 7641622087 | 1663 | 1663 | 1663 | 1661 | 2417 |
| 459 | 20241126 | 111200 | 7637606271 | 1664 | 1662 | 1664 | 1661 | 3402 |
| 460 | 20241126 | 111100 | 7631955146 | 1662 | 1663 | 1663 | 1661 | 3676 |
| 461 | 20241126 | 111000 | 7625845934 | 1663 | 1660 | 1663 | 1660 | 11826 |
| 462 | 20241126 | 110900 | 7606202833 | 1661 | 1660 | 1661 | 1660 | 221 |
| 463 | 20241126 | 110800 | 7605835776 | 1660 | 1661 | 1661 | 1660 | 215 |
| 464 | 20241126 | 110700 | 7605478774 | 1661 | 1659 | 1661 | 1659 | 1404 |
| 465 | 20241126 | 110600 | 7603148319 | 1659 | 1658 | 1661 | 1658 | 1209 |
| 466 | 20241126 | 110500 | 7601143161 | 1658 | 1659 | 1659 | 1656 | 8471 |
| 467 | 20241126 | 110400 | 7587112678 | 1658 | 1656 | 1658 | 1656 | 29034 |
| 468 | 20241126 | 110300 | 7539031828 | 1656 | 1656 | 1659 | 1655 | 25408 |
| 469 | 20241126 | 110200 | 7496961647 | 1659 | 1661 | 1661 | 1656 | 56460 |
| 470 | 20241126 | 110100 | 7403311587 | 1660 | 1662 | 1665 | 1660 | 10773 |
| 471 | 20241126 | 110000 | 7385410130 | 1662 | 1663 | 1666 | 1662 | 7734 |
| 472 | 20241126 | 105900 | 7372545658 | 1662 | 1664 | 1664 | 1661 | 2149 |
| 473 | 20241126 | 105800 | 7368974919 | 1661 | 1659 | 1663 | 1659 | 20292 |
| 474 | 20241126 | 105700 | 7335266966 | 1660 | 1659 | 1660 | 1657 | 12438 |
| 475 | 20241126 | 105600 | 7314637072 | 1659 | 1665 | 1666 | 1659 | 47918 |
| 476 | 20241126 | 105500 | 7235016514 | 1667 | 1666 | 1668 | 1664 | 2363 |
| 477 | 20241126 | 105400 | 7231081556 | 1669 | 1667 | 1670 | 1665 | 3248 |
| 478 | 20241126 | 105300 | 7225667255 | 1667 | 1664 | 1669 | 1664 | 3518 |
| 479 | 20241126 | 105200 | 7219806262 | 1667 | 1670 | 1670 | 1664 | 30117 |
| 480 | 20241126 | 105100 | 7169599988 | 1670 | 1670 | 1671 | 1669 | 3995 |
| 481 | 20241126 | 105000 | 7162928925 | 1670 | 1670 | 1670 | 1667 | 7819 |
| 482 | 20241126 | 104900 | 7149887196 | 1670 | 1669 | 1670 | 1669 | 466 |
| 483 | 20241126 | 104800 | 7149109305 | 1669 | 1670 | 1673 | 1669 | 6211 |
| 484 | 20241126 | 104700 | 7138736909 | 1671 | 1671 | 1673 | 1671 | 4403 |
| 485 | 20241126 | 104600 | 7131376771 | 1671 | 1675 | 1675 | 1671 | 2351 |
| 486 | 20241126 | 104500 | 7127445615 | 1675 | 1674 | 1676 | 1671 | 13605 |
| 487 | 20241126 | 104400 | 7104665882 | 1674 | 1667 | 1674 | 1667 | 5937 |
| 488 | 20241126 | 104300 | 7094747584 | 1668 | 1665 | 1668 | 1664 | 966 |
| 489 | 20241126 | 104200 | 7093139697 | 1663 | 1668 | 1668 | 1663 | 19615 |
| 490 | 20241126 | 104100 | 7060489387 | 1665 | 1667 | 1668 | 1665 | 19656 |
| 491 | 20241126 | 104000 | 7027753969 | 1667 | 1668 | 1668 | 1667 | 1161 |
| 492 | 20241126 | 103900 | 7025818454 | 1668 | 1667 | 1668 | 1666 | 6178 |
| 493 | 20241126 | 103800 | 7015521944 | 1667 | 1668 | 1669 | 1667 | 3748 |
| 494 | 20241126 | 103700 | 7009273943 | 1668 | 1667 | 1669 | 1667 | 2386 |
| 495 | 20241126 | 103600 | 7005295296 | 1669 | 1670 | 1671 | 1666 | 1863 |
| 496 | 20241126 | 103500 | 7002188575 | 1670 | 1669 | 1672 | 1667 | 7371 |
| 497 | 20241126 | 103400 | 6989879185 | 1667 | 1665 | 1667 | 1663 | 3312 |
| 498 | 20241126 | 103300 | 6984366638 | 1665 | 1669 | 1669 | 1663 | 28275 |
| 499 | 20241126 | 103200 | 6937282496 | 1669 | 1668 | 1672 | 1667 | 1910 |
| 500 | 20241126 | 103100 | 6934096254 | 1666 | 1674 | 1677 | 1663 | 91629 |
| 501 | 20241126 | 103000 | 6781155144 | 1677 | 1683 | 1688 | 1674 | 94947 |
| 502 | 20241126 | 102900 | 6621327198 | 1684 | 1677 | 1684 | 1676 | 43484 |
| 503 | 20241126 | 102800 | 6548250224 | 1677 | 1671 | 1677 | 1671 | 33466 |
| 504 | 20241126 | 102700 | 6492207009 | 1671 | 1669 | 1672 | 1669 | 10610 |
| 505 | 20241126 | 102600 | 6474481612 | 1668 | 1669 | 1670 | 1667 | 11842 |
| 506 | 20241126 | 102500 | 6454724864 | 1669 | 1673 | 1673 | 1669 | 11653 |
| 507 | 20241126 | 102400 | 6435240115 | 1673 | 1669 | 1674 | 1668 | 18594 |
| 508 | 20241126 | 102300 | 6404145977 | 1669 | 1669 | 1669 | 1667 | 6423 |
| 509 | 20241126 | 102200 | 6393431864 | 1668 | 1668 | 1669 | 1668 | 7979 |
| 510 | 20241126 | 102100 | 6380116412 | 1668 | 1670 | 1670 | 1668 | 2184 |
| 511 | 20241126 | 102000 | 6376472933 | 1670 | 1670 | 1670 | 1669 | 1148 |
| 512 | 20241126 | 101900 | 6374555940 | 1670 | 1670 | 1671 | 1666 | 32326 |
| 513 | 20241126 | 101800 | 6320614495 | 1670 | 1670 | 1671 | 1670 | 2160 |
| 514 | 20241126 | 101700 | 6317006887 | 1670 | 1671 | 1672 | 1670 | 7800 |
| 515 | 20241126 | 101600 | 6303974567 | 1671 | 1669 | 1671 | 1669 | 6187 |
| 516 | 20241126 | 101500 | 6293643651 | 1669 | 1668 | 1669 | 1667 | 11704 |
| 517 | 20241126 | 101400 | 6274131065 | 1668 | 1670 | 1670 | 1664 | 2553 |
| 518 | 20241126 | 101300 | 6269877056 | 1662 | 1670 | 1670 | 1662 | 42371 |
| 519 | 20241126 | 101200 | 6199280582 | 1669 | 1668 | 1670 | 1667 | 6062 |
| 520 | 20241126 | 101100 | 6189159455 | 1668 | 1668 | 1668 | 1665 | 14324 |
| 521 | 20241126 | 101000 | 6165280345 | 1666 | 1670 | 1671 | 1666 | 11291 |
| 522 | 20241126 | 100900 | 6146435344 | 1670 | 1668 | 1670 | 1668 | 12325 |
| 523 | 20241126 | 100800 | 6125856979 | 1669 | 1664 | 1670 | 1663 | 16591 |
| 524 | 20241126 | 100700 | 6098193201 | 1665 | 1666 | 1666 | 1662 | 13158 |
| 525 | 20241126 | 100600 | 6076317037 | 1666 | 1665 | 1670 | 1664 | 14530 |
| 526 | 20241126 | 100500 | 6052124930 | 1666 | 1669 | 1670 | 1664 | 11346 |
| 527 | 20241126 | 100400 | 6033216442 | 1669 | 1677 | 1677 | 1667 | 33596 |
| 528 | 20241126 | 100300 | 5977006142 | 1678 | 1674 | 1678 | 1674 | 31034 |
| 529 | 20241126 | 100200 | 5925011393 | 1673 | 1673 | 1673 | 1666 | 28693 |
| 530 | 20241126 | 100100 | 5877107269 | 1671 | 1669 | 1678 | 1669 | 37124 |
| 531 | 20241126 | 100000 | 5814940826 | 1669 | 1666 | 1671 | 1665 | 26728 |
| 532 | 20241126 | 095900 | 5770357211 | 1661 | 1657 | 1666 | 1656 | 46934 |
| 533 | 20241126 | 095800 | 5692384631 | 1657 | 1660 | 1662 | 1657 | 14043 |
| 534 | 20241126 | 095700 | 5669099694 | 1662 | 1662 | 1663 | 1660 | 2994 |
| 535 | 20241126 | 095600 | 5664124857 | 1660 | 1656 | 1662 | 1656 | 36621 |
| 536 | 20241126 | 095500 | 5603369010 | 1656 | 1655 | 1658 | 1654 | 16369 |
| 537 | 20241126 | 095400 | 5576274355 | 1656 | 1658 | 1658 | 1656 | 15979 |
| 538 | 20241126 | 095300 | 5549809712 | 1656 | 1661 | 1661 | 1655 | 16368 |
| 539 | 20241126 | 095200 | 5522701074 | 1661 | 1655 | 1661 | 1655 | 51143 |
| 540 | 20241126 | 095100 | 5437992986 | 1657 | 1663 | 1663 | 1655 | 29313 |
| 541 | 20241126 | 095000 | 5389389845 | 1664 | 1659 | 1665 | 1658 | 19858 |
| 542 | 20241126 | 094900 | 5356385731 | 1658 | 1661 | 1661 | 1658 | 13586 |
| 543 | 20241126 | 094800 | 5333845351 | 1661 | 1664 | 1664 | 1661 | 618 |
| 544 | 20241126 | 094700 | 5332817927 | 1663 | 1660 | 1663 | 1660 | 3038 |
| 545 | 20241126 | 094600 | 5327772585 | 1660 | 1660 | 1664 | 1659 | 11741 |
| 546 | 20241126 | 094500 | 5308280577 | 1660 | 1664 | 1664 | 1660 | 40521 |
| 547 | 20241126 | 094400 | 5240956029 | 1665 | 1664 | 1667 | 1661 | 44581 |
| 548 | 20241126 | 094300 | 5166803540 | 1664 | 1665 | 1668 | 1662 | 2064 |
| 549 | 20241126 | 094200 | 5163369664 | 1665 | 1661 | 1668 | 1661 | 15009 |
| 550 | 20241126 | 094100 | 5138362230 | 1661 | 1664 | 1670 | 1658 | 46127 |
| 551 | 20241126 | 094000 | 5061665012 | 1656 | 1661 | 1665 | 1654 | 113053 |
| 552 | 20241126 | 093900 | 4874273886 | 1661 | 1661 | 1662 | 1661 | 6241 |
| 553 | 20241126 | 093800 | 4863906033 | 1661 | 1664 | 1664 | 1660 | 16971 |
| 554 | 20241126 | 093700 | 4835697282 | 1664 | 1660 | 1666 | 1659 | 27475 |
| 555 | 20241126 | 093600 | 4790032997 | 1660 | 1657 | 1666 | 1654 | 76168 |
| 556 | 20241126 | 093500 | 4663783909 | 1660 | 1663 | 1663 | 1655 | 93135 |
| 557 | 20241126 | 093400 | 4509239167 | 1663 | 1670 | 1670 | 1662 | 62084 |
| 558 | 20241126 | 093300 | 4405894641 | 1668 | 1671 | 1675 | 1666 | 34356 |
| 559 | 20241126 | 093200 | 4348560177 | 1672 | 1677 | 1677 | 1670 | 11209 |
| 560 | 20241126 | 093100 | 4329829813 | 1671 | 1671 | 1678 | 1668 | 62801 |
| 561 | 20241126 | 093000 | 4224958226 | 1669 | 1680 | 1680 | 1669 | 59243 |
| 562 | 20241126 | 092900 | 4125955713 | 1680 | 1680 | 1681 | 1675 | 18617 |
| 563 | 20241126 | 092800 | 4094676016 | 1680 | 1674 | 1680 | 1672 | 23382 |
| 564 | 20241126 | 092700 | 4055509395 | 1674 | 1674 | 1674 | 1673 | 8537 |
| 565 | 20241126 | 092600 | 4041222013 | 1673 | 1679 | 1679 | 1673 | 41171 |
| 566 | 20241126 | 092500 | 3972244615 | 1678 | 1682 | 1685 | 1677 | 11893 |
| 567 | 20241126 | 092400 | 3952269873 | 1685 | 1681 | 1686 | 1681 | 12840 |
| 568 | 20241126 | 092300 | 3930658808 | 1684 | 1680 | 1686 | 1679 | 7267 |
| 569 | 20241126 | 092200 | 3918435222 | 1679 | 1676 | 1689 | 1676 | 51482 |
| 570 | 20241126 | 092100 | 3831814901 | 1677 | 1675 | 1679 | 1674 | 6175 |
| 571 | 20241126 | 092000 | 3821463458 | 1676 | 1670 | 1676 | 1667 | 28538 |
| 572 | 20241126 | 091900 | 3773788974 | 1670 | 1676 | 1681 | 1668 | 33013 |
| 573 | 20241126 | 091800 | 3718630199 | 1668 | 1677 | 1680 | 1664 | 117969 |
| 574 | 20241126 | 091700 | 3521662908 | 1677 | 1674 | 1684 | 1673 | 24605 |
| 575 | 20241126 | 091600 | 3480448812 | 1675 | 1680 | 1681 | 1674 | 27996 |
| 576 | 20241126 | 091500 | 3433493047 | 1681 | 1674 | 1687 | 1674 | 31708 |
| 577 | 20241126 | 091400 | 3380203869 | 1674 | 1681 | 1682 | 1674 | 41224 |
| 578 | 20241126 | 091300 | 3311019443 | 1682 | 1685 | 1685 | 1678 | 33672 |
| 579 | 20241126 | 091200 | 3254442522 | 1685 | 1695 | 1698 | 1685 | 70515 |
| 580 | 20241126 | 091100 | 3135116311 | 1696 | 1691 | 1700 | 1685 | 64195 |
| 581 | 20241126 | 091000 | 3026407071 | 1690 | 1677 | 1693 | 1673 | 82371 |
| 582 | 20241126 | 090900 | 2887645696 | 1672 | 1683 | 1685 | 1670 | 176596 |
| 583 | 20241126 | 090800 | 2591911728 | 1681 | 1683 | 1695 | 1679 | 90407 |
| 584 | 20241126 | 090700 | 2439154834 | 1683 | 1683 | 1685 | 1672 | 39629 |
| 585 | 20241126 | 090600 | 2372596920 | 1683 | 1665 | 1687 | 1655 | 162066 |
| 586 | 20241126 | 090500 | 2102391514 | 1665 | 1673 | 1675 | 1665 | 155664 |
| 587 | 20241126 | 090400 | 1842333349 | 1673 | 1686 | 1691 | 1672 | 133768 |
| 588 | 20241126 | 090300 | 1617429329 | 1686 | 1693 | 1695 | 1685 | 82897 |
| 589 | 20241126 | 090200 | 1477512508 | 1693 | 1699 | 1713 | 1690 | 169737 |
| 590 | 20241126 | 090100 | 1188328744 | 1694 | 1682 | 1698 | 1674 | 227620 |
| 591 | 20241126 | 090000 | 805293769 | 1682 | 1714 | 1714 | 1678 | 466688 |