30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 85599 |
| 3 | 20250110 | 184800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20250110 | 184700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20250110 | 184600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20250110 | 184500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20250110 | 184400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20250110 | 184300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20250110 | 184200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20250110 | 184100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20250110 | 184000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20250110 | 183900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20250110 | 183800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20250110 | 183700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20250110 | 183600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20250110 | 183500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20250110 | 183400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20250110 | 183300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20250110 | 183200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20250110 | 183100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20250110 | 183000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20250110 | 182900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20250110 | 182800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20250110 | 182700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20250110 | 182600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20250110 | 182500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20250110 | 182400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20250110 | 182300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20250110 | 182200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20250110 | 182100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20250110 | 182000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20250110 | 181900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 85599 |
| 33 | 20250110 | 181800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20250110 | 181700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20250110 | 181600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20250110 | 181500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20250110 | 181400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20250110 | 181300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20250110 | 181200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20250110 | 181100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20250110 | 181000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20250110 | 180900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20250110 | 180800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20250110 | 180700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20250110 | 180600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20250110 | 180500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20250110 | 180400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20250110 | 180300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20250110 | 180200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20250110 | 180100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20250110 | 180000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20250110 | 175900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20250110 | 175800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20250110 | 175700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20250110 | 175600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20250110 | 175500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20250110 | 175400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20250110 | 175300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20250110 | 175200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20250110 | 175100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20250110 | 175000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20250110 | 174900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 85599 |
| 63 | 20250110 | 174800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20250110 | 174700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20250110 | 174600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20250110 | 174500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20250110 | 174400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20250110 | 174300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20250110 | 174200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20250110 | 174100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20250110 | 174000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20250110 | 173900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20250110 | 173800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20250110 | 173700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20250110 | 173600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20250110 | 173500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20250110 | 173400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20250110 | 173300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20250110 | 173200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20250110 | 173100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20250110 | 173000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20250110 | 172900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20250110 | 172800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20250110 | 172700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20250110 | 172600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20250110 | 172500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20250110 | 172400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20250110 | 172300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20250110 | 172200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20250110 | 172100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20250110 | 172000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20250110 | 171900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 85599 |
| 93 | 20250110 | 171800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20250110 | 171700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20250110 | 171600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20250110 | 171500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20250110 | 171400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20250110 | 171300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20250110 | 171200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20250110 | 171100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20250110 | 171000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20250110 | 170900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20250110 | 170800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20250110 | 170700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20250110 | 170600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20250110 | 170500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20250110 | 170400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20250110 | 170300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20250110 | 170200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20250110 | 170100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20250110 | 170000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20250110 | 165900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20250110 | 165800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20250110 | 165700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20250110 | 165600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20250110 | 165500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20250110 | 165400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20250110 | 165300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20250110 | 165200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20250110 | 165100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20250110 | 165000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20250110 | 164900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 85599 |
| 123 | 20250110 | 164800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20250110 | 164700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20250110 | 164600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20250110 | 164500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20250110 | 164400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20250110 | 164300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20250110 | 164200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20250110 | 164100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20250110 | 164000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20250110 | 163900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20250110 | 163800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20250110 | 163700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20250110 | 163600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20250110 | 163500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20250110 | 163400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20250110 | 163300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20250110 | 163200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20250110 | 163100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20250110 | 163000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20250110 | 162900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20250110 | 162800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20250110 | 162700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20250110 | 162600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20250110 | 162500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20250110 | 162400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20250110 | 162300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20250110 | 162200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20250110 | 162100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20250110 | 162000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20250110 | 161900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 85599 |
| 153 | 20250110 | 161800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20250110 | 161700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20250110 | 161600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20250110 | 161500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20250110 | 161400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20250110 | 161300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20250110 | 161200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20250110 | 161100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20250110 | 161000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20250110 | 160900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20250110 | 160800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20250110 | 160700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20250110 | 160600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20250110 | 160500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20250110 | 160400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20250110 | 160300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20250110 | 160200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20250110 | 160100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20250110 | 160000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20250110 | 155900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20250110 | 155800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20250110 | 155700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20250110 | 155600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20250110 | 155500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20250110 | 155400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20250110 | 155300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20250110 | 155200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20250110 | 155100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20250110 | 155000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20250110 | 154900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 85599 |
| 183 | 20250110 | 154800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20250110 | 154700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20250110 | 154600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20250110 | 154500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20250110 | 154400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20250110 | 154300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20250110 | 154200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20250110 | 154100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20250110 | 154000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20250110 | 153900 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20250110 | 153800 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20250110 | 153700 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20250110 | 153600 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20250110 | 153500 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20250110 | 153400 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20250110 | 153300 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20250110 | 153200 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20250110 | 153100 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20250110 | 153000 | 7721337315 | 2320 | 2320 | 2320 | 2320 | 85599 |
| 202 | 20250110 | 152900 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20250110 | 152800 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20250110 | 152700 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20250110 | 152600 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20250110 | 152500 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20250110 | 152400 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20250110 | 152300 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20250110 | 152200 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20250110 | 152100 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20250110 | 152000 | 7522747635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20250110 | 151900 | 7522747635 | 2315 | 2315 | 2325 | 2315 | 44855 |
| 213 | 20250110 | 151800 | 7418658325 | 2320 | 2310 | 2320 | 2310 | 25694 |
| 214 | 20250110 | 151700 | 7359171845 | 2310 | 2315 | 2315 | 2310 | 1545 |
| 215 | 20250110 | 151600 | 7355598875 | 2315 | 2315 | 2315 | 2310 | 3194 |
| 216 | 20250110 | 151500 | 7348210285 | 2310 | 2315 | 2320 | 2310 | 9838 |
| 217 | 20250110 | 151400 | 7325435120 | 2310 | 2310 | 2315 | 2305 | 19418 |
| 218 | 20250110 | 151300 | 7280561015 | 2310 | 2305 | 2310 | 2305 | 4743 |
| 219 | 20250110 | 151200 | 7269627300 | 2305 | 2305 | 2310 | 2305 | 10584 |
| 220 | 20250110 | 151100 | 7245231125 | 2305 | 2315 | 2315 | 2305 | 7545 |
| 221 | 20250110 | 151000 | 7227831195 | 2305 | 2310 | 2315 | 2305 | 12402 |
| 222 | 20250110 | 150900 | 7199181210 | 2305 | 2315 | 2315 | 2305 | 14392 |
| 223 | 20250110 | 150800 | 7165923205 | 2315 | 2320 | 2320 | 2310 | 19672 |
| 224 | 20250110 | 150700 | 7120360970 | 2315 | 2315 | 2320 | 2310 | 16484 |
| 225 | 20250110 | 150600 | 7082192125 | 2315 | 2315 | 2320 | 2315 | 1148 |
| 226 | 20250110 | 150500 | 7079532685 | 2320 | 2320 | 2320 | 2315 | 2037 |
| 227 | 20250110 | 150400 | 7074806905 | 2320 | 2315 | 2320 | 2315 | 45293 |
| 228 | 20250110 | 150300 | 6969758290 | 2320 | 2315 | 2320 | 2315 | 6092 |
| 229 | 20250110 | 150200 | 6955655300 | 2315 | 2315 | 2315 | 2310 | 2274 |
| 230 | 20250110 | 150100 | 6950394655 | 2315 | 2305 | 2315 | 2305 | 21240 |
| 231 | 20250110 | 150000 | 6901254405 | 2310 | 2310 | 2315 | 2310 | 12598 |
| 232 | 20250110 | 145900 | 6872147165 | 2310 | 2315 | 2315 | 2310 | 4140 |
| 233 | 20250110 | 145800 | 6862581075 | 2310 | 2310 | 2315 | 2310 | 16976 |
| 234 | 20250110 | 145700 | 6823365700 | 2310 | 2310 | 2315 | 2310 | 8660 |
| 235 | 20250110 | 145600 | 6803361050 | 2315 | 2305 | 2315 | 2305 | 24373 |
| 236 | 20250110 | 145500 | 6747134370 | 2305 | 2310 | 2310 | 2305 | 8554 |
| 237 | 20250110 | 145400 | 6727409345 | 2305 | 2310 | 2310 | 2305 | 8753 |
| 238 | 20250110 | 145300 | 6707213740 | 2305 | 2310 | 2315 | 2305 | 13467 |
| 239 | 20250110 | 145200 | 6676104080 | 2310 | 2315 | 2315 | 2310 | 4436 |
| 240 | 20250110 | 145100 | 6665836060 | 2310 | 2305 | 2315 | 2305 | 1409 |
| 241 | 20250110 | 145000 | 6662583705 | 2305 | 2310 | 2310 | 2305 | 5429 |
| 242 | 20250110 | 144900 | 6650058205 | 2305 | 2320 | 2320 | 2305 | 50379 |
| 243 | 20250110 | 144800 | 6533708375 | 2315 | 2320 | 2320 | 2310 | 17172 |
| 244 | 20250110 | 144700 | 6493955160 | 2315 | 2315 | 2320 | 2315 | 410 |
| 245 | 20250110 | 144600 | 6493005495 | 2320 | 2315 | 2320 | 2315 | 6118 |
| 246 | 20250110 | 144500 | 6478819715 | 2320 | 2320 | 2320 | 2315 | 1832 |
| 247 | 20250110 | 144400 | 6474576975 | 2315 | 2320 | 2320 | 2315 | 8629 |
| 248 | 20250110 | 144300 | 6454557945 | 2325 | 2320 | 2325 | 2320 | 576 |
| 249 | 20250110 | 144200 | 6453221565 | 2320 | 2320 | 2325 | 2320 | 13412 |
| 250 | 20250110 | 144100 | 6422105175 | 2320 | 2325 | 2325 | 2320 | 1818 |
| 251 | 20250110 | 144000 | 6417886760 | 2325 | 2315 | 2325 | 2315 | 5565 |
| 252 | 20250110 | 143900 | 6404999990 | 2320 | 2320 | 2325 | 2315 | 13085 |
| 253 | 20250110 | 143800 | 6374642775 | 2320 | 2320 | 2325 | 2320 | 3461 |
| 254 | 20250110 | 143700 | 6366612505 | 2320 | 2325 | 2325 | 2320 | 3004 |
| 255 | 20250110 | 143600 | 6359636635 | 2325 | 2325 | 2325 | 2320 | 2596 |
| 256 | 20250110 | 143500 | 6353610845 | 2325 | 2320 | 2325 | 2320 | 2163 |
| 257 | 20250110 | 143400 | 6348587350 | 2325 | 2320 | 2325 | 2320 | 4329 |
| 258 | 20250110 | 143300 | 6338524935 | 2325 | 2325 | 2330 | 2325 | 4906 |
| 259 | 20250110 | 143200 | 6327115260 | 2325 | 2320 | 2325 | 2320 | 1782 |
| 260 | 20250110 | 143100 | 6322978670 | 2320 | 2325 | 2325 | 2320 | 4816 |
| 261 | 20250110 | 143000 | 6311781495 | 2320 | 2325 | 2325 | 2320 | 8280 |
| 262 | 20250110 | 142900 | 6292537410 | 2325 | 2320 | 2325 | 2320 | 6502 |
| 263 | 20250110 | 142800 | 6277433975 | 2320 | 2320 | 2325 | 2320 | 497 |
| 264 | 20250110 | 142700 | 6276278635 | 2320 | 2325 | 2330 | 2320 | 5912 |
| 265 | 20250110 | 142600 | 6262531730 | 2325 | 2325 | 2330 | 2320 | 6332 |
| 266 | 20250110 | 142500 | 6247808805 | 2330 | 2325 | 2330 | 2320 | 3801 |
| 267 | 20250110 | 142400 | 6238975565 | 2325 | 2330 | 2330 | 2320 | 552 |
| 268 | 20250110 | 142300 | 6237690125 | 2330 | 2320 | 2330 | 2320 | 2354 |
| 269 | 20250110 | 142200 | 6232218575 | 2320 | 2325 | 2325 | 2320 | 3839 |
| 270 | 20250110 | 142100 | 6223312090 | 2320 | 2325 | 2330 | 2320 | 3582 |
| 271 | 20250110 | 142000 | 6214981895 | 2330 | 2325 | 2330 | 2325 | 6853 |
| 272 | 20250110 | 141900 | 6199020800 | 2325 | 2330 | 2335 | 2325 | 15719 |
| 273 | 20250110 | 141800 | 6162395810 | 2335 | 2320 | 2335 | 2320 | 29615 |
| 274 | 20250110 | 141700 | 6093425335 | 2320 | 2315 | 2320 | 2315 | 4592 |
| 275 | 20250110 | 141600 | 6082772120 | 2315 | 2315 | 2315 | 2310 | 7039 |
| 276 | 20250110 | 141500 | 6066491515 | 2315 | 2315 | 2320 | 2315 | 1677 |
| 277 | 20250110 | 141400 | 6062604585 | 2320 | 2320 | 2320 | 2315 | 7855 |
| 278 | 20250110 | 141300 | 6044391070 | 2320 | 2315 | 2320 | 2315 | 235 |
| 279 | 20250110 | 141200 | 6043846870 | 2315 | 2315 | 2315 | 2315 | 477 |
| 280 | 20250110 | 141100 | 6042742615 | 2315 | 2320 | 2320 | 2315 | 1172 |
| 281 | 20250110 | 141000 | 6040028310 | 2320 | 2315 | 2320 | 2315 | 216 |
| 282 | 20250110 | 140900 | 6039527700 | 2320 | 2320 | 2320 | 2315 | 1510 |
| 283 | 20250110 | 140800 | 6036030365 | 2320 | 2320 | 2320 | 2320 | 652 |
| 284 | 20250110 | 140700 | 6034517725 | 2320 | 2315 | 2320 | 2315 | 5917 |
| 285 | 20250110 | 140600 | 6020798665 | 2320 | 2315 | 2320 | 2315 | 1340 |
| 286 | 20250110 | 140500 | 6017692565 | 2315 | 2315 | 2320 | 2315 | 1266 |
| 287 | 20250110 | 140400 | 6014761675 | 2315 | 2315 | 2320 | 2315 | 3599 |
| 288 | 20250110 | 140300 | 6006422615 | 2320 | 2315 | 2320 | 2310 | 10852 |
| 289 | 20250110 | 140200 | 5981313215 | 2315 | 2315 | 2320 | 2315 | 17805 |
| 290 | 20250110 | 140100 | 5940094585 | 2320 | 2320 | 2325 | 2320 | 13106 |
| 291 | 20250110 | 140000 | 5909688600 | 2320 | 2325 | 2325 | 2320 | 5763 |
| 292 | 20250110 | 135900 | 5896290640 | 2325 | 2325 | 2330 | 2325 | 2947 |
| 293 | 20250110 | 135800 | 5889438800 | 2325 | 2325 | 2330 | 2320 | 23086 |
| 294 | 20250110 | 135700 | 5835753875 | 2330 | 2330 | 2330 | 2325 | 1527 |
| 295 | 20250110 | 135600 | 5832199750 | 2330 | 2325 | 2330 | 2325 | 5607 |
| 296 | 20250110 | 135500 | 5819135580 | 2325 | 2325 | 2330 | 2320 | 5802 |
| 297 | 20250110 | 135400 | 5805629160 | 2325 | 2330 | 2330 | 2325 | 8678 |
| 298 | 20250110 | 135300 | 5785449860 | 2325 | 2325 | 2330 | 2325 | 1466 |
| 299 | 20250110 | 135200 | 5782041385 | 2330 | 2330 | 2330 | 2325 | 3462 |
| 300 | 20250110 | 135100 | 5773979625 | 2330 | 2330 | 2330 | 2325 | 3010 |
| 301 | 20250110 | 135000 | 5766972510 | 2330 | 2330 | 2335 | 2330 | 7141 |
| 302 | 20250110 | 134900 | 5750330365 | 2330 | 2330 | 2335 | 2330 | 6173 |
| 303 | 20250110 | 134800 | 5735944510 | 2330 | 2330 | 2340 | 2330 | 6989 |
| 304 | 20250110 | 134700 | 5719632830 | 2330 | 2340 | 2340 | 2330 | 13289 |
| 305 | 20250110 | 134600 | 5688598340 | 2340 | 2340 | 2345 | 2335 | 20793 |
| 306 | 20250110 | 134500 | 5639949760 | 2340 | 2325 | 2345 | 2325 | 71749 |
| 307 | 20250110 | 134400 | 5472281880 | 2325 | 2325 | 2330 | 2320 | 26273 |
| 308 | 20250110 | 134300 | 5411171055 | 2325 | 2325 | 2325 | 2320 | 3917 |
| 309 | 20250110 | 134200 | 5402064255 | 2320 | 2320 | 2330 | 2315 | 6576 |
| 310 | 20250110 | 134100 | 5386782150 | 2315 | 2320 | 2320 | 2315 | 5015 |
| 311 | 20250110 | 134000 | 5375150595 | 2320 | 2325 | 2325 | 2320 | 4451 |
| 312 | 20250110 | 133900 | 5364810290 | 2330 | 2325 | 2330 | 2325 | 11208 |
| 313 | 20250110 | 133800 | 5338721530 | 2325 | 2320 | 2330 | 2320 | 12813 |
| 314 | 20250110 | 133700 | 5308931380 | 2320 | 2335 | 2335 | 2320 | 15733 |
| 315 | 20250110 | 133600 | 5272283565 | 2335 | 2325 | 2350 | 2325 | 110517 |
| 316 | 20250110 | 133500 | 5013852715 | 2330 | 2315 | 2330 | 2315 | 18439 |
| 317 | 20250110 | 133400 | 4971020095 | 2320 | 2325 | 2330 | 2315 | 16151 |
| 318 | 20250110 | 133300 | 4933552820 | 2330 | 2320 | 2330 | 2315 | 45631 |
| 319 | 20250110 | 133200 | 4827606165 | 2315 | 2315 | 2320 | 2315 | 9538 |
| 320 | 20250110 | 133100 | 4805515645 | 2315 | 2315 | 2315 | 2310 | 7001 |
| 321 | 20250110 | 133000 | 4789316335 | 2315 | 2315 | 2320 | 2310 | 2288 |
| 322 | 20250110 | 132900 | 4784021865 | 2315 | 2315 | 2320 | 2310 | 4736 |
| 323 | 20250110 | 132800 | 4773051885 | 2320 | 2310 | 2320 | 2310 | 18804 |
| 324 | 20250110 | 132700 | 4729524285 | 2315 | 2315 | 2315 | 2310 | 1415 |
| 325 | 20250110 | 132600 | 4726248630 | 2315 | 2315 | 2315 | 2310 | 14262 |
| 326 | 20250110 | 132500 | 4693234600 | 2315 | 2310 | 2315 | 2310 | 5525 |
| 327 | 20250110 | 132400 | 4680463425 | 2315 | 2310 | 2315 | 2310 | 5723 |
| 328 | 20250110 | 132300 | 4667241020 | 2310 | 2310 | 2315 | 2305 | 5509 |
| 329 | 20250110 | 132200 | 4654514525 | 2305 | 2305 | 2310 | 2305 | 6809 |
| 330 | 20250110 | 132100 | 4638818600 | 2310 | 2310 | 2310 | 2305 | 242 |
| 331 | 20250110 | 132000 | 4638259625 | 2310 | 2315 | 2315 | 2310 | 32 |
| 332 | 20250110 | 131900 | 4638185690 | 2315 | 2310 | 2315 | 2305 | 5742 |
| 333 | 20250110 | 131800 | 4624921670 | 2305 | 2295 | 2305 | 2295 | 15487 |
| 334 | 20250110 | 131700 | 4589265165 | 2295 | 2295 | 2300 | 2295 | 1003 |
| 335 | 20250110 | 131600 | 4586963275 | 2295 | 2300 | 2300 | 2295 | 1237 |
| 336 | 20250110 | 131500 | 4584121800 | 2300 | 2295 | 2300 | 2295 | 1635 |
| 337 | 20250110 | 131400 | 4580369450 | 2295 | 2295 | 2295 | 2295 | 1649 |
| 338 | 20250110 | 131300 | 4576584995 | 2285 | 2295 | 2295 | 2285 | 1715 |
| 339 | 20250110 | 131200 | 4572658515 | 2295 | 2290 | 2295 | 2290 | 8289 |
| 340 | 20250110 | 131100 | 4553661700 | 2295 | 2295 | 2295 | 2295 | 222 |
| 341 | 20250110 | 131000 | 4553152210 | 2295 | 2290 | 2295 | 2285 | 6383 |
| 342 | 20250110 | 130900 | 4538556945 | 2290 | 2290 | 2290 | 2285 | 5402 |
| 343 | 20250110 | 130800 | 4526187850 | 2290 | 2295 | 2295 | 2290 | 1013 |
| 344 | 20250110 | 130700 | 4523868030 | 2295 | 2295 | 2295 | 2295 | 559 |
| 345 | 20250110 | 130600 | 4522585125 | 2295 | 2290 | 2295 | 2290 | 1554 |
| 346 | 20250110 | 130500 | 4519019200 | 2290 | 2295 | 2295 | 2290 | 14233 |
| 347 | 20250110 | 130400 | 4486425270 | 2295 | 2295 | 2300 | 2295 | 9828 |
| 348 | 20250110 | 130300 | 4463868830 | 2295 | 2300 | 2300 | 2295 | 46 |
| 349 | 20250110 | 130200 | 4463763250 | 2300 | 2300 | 2300 | 2300 | 9 |
| 350 | 20250110 | 130100 | 4463742550 | 2295 | 2300 | 2300 | 2295 | 503 |
| 351 | 20250110 | 130000 | 4462587650 | 2305 | 2305 | 2305 | 2300 | 264 |
| 352 | 20250110 | 125900 | 4461980435 | 2295 | 2305 | 2305 | 2295 | 580 |
| 353 | 20250110 | 125800 | 4460644545 | 2305 | 2305 | 2305 | 2305 | 0 |
| 354 | 20250110 | 125700 | 4460644545 | 2305 | 2300 | 2305 | 2295 | 6175 |
| 355 | 20250110 | 125600 | 4446462770 | 2300 | 2300 | 2300 | 2295 | 3217 |
| 356 | 20250110 | 125500 | 4439078105 | 2295 | 2300 | 2300 | 2295 | 865 |
| 357 | 20250110 | 125400 | 4437090260 | 2300 | 2300 | 2300 | 2295 | 1927 |
| 358 | 20250110 | 125300 | 4432662215 | 2300 | 2300 | 2300 | 2295 | 4123 |
| 359 | 20250110 | 125200 | 4423186955 | 2300 | 2300 | 2305 | 2300 | 8694 |
| 360 | 20250110 | 125100 | 4403190480 | 2300 | 2305 | 2305 | 2300 | 448 |
| 361 | 20250110 | 125000 | 4402158365 | 2305 | 2305 | 2305 | 2305 | 678 |
| 362 | 20250110 | 124900 | 4400595575 | 2305 | 2305 | 2305 | 2305 | 1462 |
| 363 | 20250110 | 124800 | 4397225665 | 2305 | 2310 | 2310 | 2305 | 7301 |
| 364 | 20250110 | 124700 | 4380386860 | 2310 | 2310 | 2310 | 2310 | 151 |
| 365 | 20250110 | 124600 | 4380038050 | 2310 | 2310 | 2310 | 2305 | 731 |
| 366 | 20250110 | 124500 | 4378350440 | 2310 | 2310 | 2310 | 2310 | 800 |
| 367 | 20250110 | 124400 | 4376502440 | 2310 | 2305 | 2310 | 2305 | 64 |
| 368 | 20250110 | 124300 | 4376354660 | 2305 | 2305 | 2310 | 2305 | 1796 |
| 369 | 20250110 | 124200 | 4372214875 | 2305 | 2305 | 2305 | 2305 | 1107 |
| 370 | 20250110 | 124100 | 4369663240 | 2305 | 2310 | 2310 | 2305 | 4772 |
| 371 | 20250110 | 124000 | 4358663670 | 2310 | 2310 | 2310 | 2305 | 840 |
| 372 | 20250110 | 123900 | 4356724395 | 2305 | 2305 | 2310 | 2305 | 3579 |
| 373 | 20250110 | 123800 | 4348474360 | 2310 | 2305 | 2310 | 2305 | 556 |
| 374 | 20250110 | 123700 | 4347190250 | 2305 | 2310 | 2310 | 2305 | 320 |
| 375 | 20250110 | 123600 | 4346452145 | 2305 | 2305 | 2310 | 2305 | 647 |
| 376 | 20250110 | 123500 | 4344960805 | 2310 | 2310 | 2310 | 2310 | 2564 |
| 377 | 20250110 | 123400 | 4339037965 | 2310 | 2310 | 2310 | 2305 | 334 |
| 378 | 20250110 | 123300 | 4338268075 | 2310 | 2310 | 2310 | 2305 | 233 |
| 379 | 20250110 | 123200 | 4337730880 | 2310 | 2310 | 2310 | 2310 | 108 |
| 380 | 20250110 | 123100 | 4337481400 | 2310 | 2310 | 2310 | 2305 | 1012 |
| 381 | 20250110 | 123000 | 4335144755 | 2310 | 2310 | 2310 | 2300 | 4243 |
| 382 | 20250110 | 122900 | 4325354600 | 2305 | 2305 | 2310 | 2305 | 513 |
| 383 | 20250110 | 122800 | 4324172130 | 2305 | 2305 | 2310 | 2305 | 1321 |
| 384 | 20250110 | 122700 | 4321127215 | 2305 | 2310 | 2310 | 2305 | 578 |
| 385 | 20250110 | 122600 | 4319794680 | 2310 | 2305 | 2310 | 2305 | 630 |
| 386 | 20250110 | 122500 | 4318341755 | 2310 | 2310 | 2310 | 2310 | 5165 |
| 387 | 20250110 | 122400 | 4306410605 | 2315 | 2310 | 2315 | 2310 | 101 |
| 388 | 20250110 | 122300 | 4306177065 | 2315 | 2315 | 2315 | 2310 | 3543 |
| 389 | 20250110 | 122200 | 4297978860 | 2315 | 2310 | 2315 | 2310 | 4157 |
| 390 | 20250110 | 122100 | 4288376105 | 2310 | 2305 | 2310 | 2305 | 672 |
| 391 | 20250110 | 122000 | 4286826300 | 2305 | 2300 | 2305 | 2300 | 2411 |
| 392 | 20250110 | 121900 | 4281275245 | 2300 | 2305 | 2305 | 2300 | 18390 |
| 393 | 20250110 | 121800 | 4238962460 | 2310 | 2310 | 2315 | 2310 | 21854 |
| 394 | 20250110 | 121700 | 4188479670 | 2315 | 2315 | 2315 | 2315 | 816 |
| 395 | 20250110 | 121600 | 4186590630 | 2315 | 2310 | 2315 | 2310 | 1027 |
| 396 | 20250110 | 121500 | 4184217410 | 2310 | 2315 | 2320 | 2310 | 5810 |
| 397 | 20250110 | 121400 | 4170766520 | 2315 | 2320 | 2320 | 2315 | 4075 |
| 398 | 20250110 | 121300 | 4161314920 | 2315 | 2315 | 2320 | 2315 | 8292 |
| 399 | 20250110 | 121200 | 4142109320 | 2315 | 2320 | 2320 | 2315 | 13304 |
| 400 | 20250110 | 121100 | 4111284410 | 2320 | 2310 | 2320 | 2310 | 13975 |
| 401 | 20250110 | 121000 | 4078916365 | 2310 | 2310 | 2315 | 2310 | 20688 |
| 402 | 20250110 | 120900 | 4031045965 | 2310 | 2310 | 2310 | 2310 | 5595 |
| 403 | 20250110 | 120800 | 4018121515 | 2310 | 2310 | 2315 | 2305 | 3139 |
| 404 | 20250110 | 120700 | 4010870405 | 2310 | 2315 | 2315 | 2305 | 15192 |
| 405 | 20250110 | 120600 | 3975739835 | 2315 | 2305 | 2315 | 2300 | 28455 |
| 406 | 20250110 | 120500 | 3910074050 | 2300 | 2290 | 2300 | 2290 | 22967 |
| 407 | 20250110 | 120400 | 3857273305 | 2290 | 2295 | 2295 | 2290 | 102 |
| 408 | 20250110 | 120300 | 3857039260 | 2295 | 2295 | 2295 | 2295 | 723 |
| 409 | 20250110 | 120200 | 3855379975 | 2295 | 2290 | 2295 | 2290 | 1145 |
| 410 | 20250110 | 120100 | 3852757700 | 2290 | 2290 | 2290 | 2285 | 1278 |
| 411 | 20250110 | 120000 | 3849832220 | 2290 | 2285 | 2290 | 2285 | 2810 |
| 412 | 20250110 | 115900 | 3843411320 | 2290 | 2290 | 2290 | 2290 | 25 |
| 413 | 20250110 | 115800 | 3843354070 | 2290 | 2285 | 2290 | 2285 | 6 |
| 414 | 20250110 | 115700 | 3843340355 | 2285 | 2290 | 2290 | 2285 | 3687 |
| 415 | 20250110 | 115600 | 3834914460 | 2285 | 2290 | 2290 | 2285 | 339 |
| 416 | 20250110 | 115500 | 3834138180 | 2290 | 2295 | 2295 | 2290 | 1005 |
| 417 | 20250110 | 115400 | 3831831730 | 2295 | 2295 | 2295 | 2295 | 321 |
| 418 | 20250110 | 115300 | 3831095035 | 2290 | 2295 | 2295 | 2290 | 2272 |
| 419 | 20250110 | 115200 | 3825888145 | 2290 | 2290 | 2295 | 2285 | 3399 |
| 420 | 20250110 | 115100 | 3818104820 | 2290 | 2290 | 2290 | 2285 | 72 |
| 421 | 20250110 | 115000 | 3817939950 | 2290 | 2280 | 2290 | 2280 | 4110 |
| 422 | 20250110 | 114900 | 3808569095 | 2280 | 2285 | 2290 | 2280 | 10197 |
| 423 | 20250110 | 114800 | 3785292730 | 2285 | 2285 | 2290 | 2285 | 732 |
| 424 | 20250110 | 114700 | 3783619700 | 2290 | 2290 | 2290 | 2290 | 5508 |
| 425 | 20250110 | 114600 | 3771006380 | 2290 | 2295 | 2295 | 2290 | 300 |
| 426 | 20250110 | 114500 | 3770318880 | 2295 | 2295 | 2295 | 2290 | 101 |
| 427 | 20250110 | 114400 | 3770087090 | 2295 | 2290 | 2295 | 2285 | 1005 |
| 428 | 20250110 | 114300 | 3767785655 | 2290 | 2290 | 2290 | 2290 | 11 |
| 429 | 20250110 | 114200 | 3767760465 | 2290 | 2285 | 2290 | 2285 | 502 |
| 430 | 20250110 | 114100 | 3766613385 | 2285 | 2285 | 2290 | 2285 | 2258 |
| 431 | 20250110 | 114000 | 3761453850 | 2290 | 2290 | 2290 | 2285 | 169 |
| 432 | 20250110 | 113900 | 3761067630 | 2285 | 2295 | 2295 | 2280 | 28275 |
| 433 | 20250110 | 113800 | 3696499575 | 2295 | 2290 | 2295 | 2290 | 1775 |
| 434 | 20250110 | 113700 | 3692434755 | 2290 | 2295 | 2295 | 2290 | 501 |
| 435 | 20250110 | 113600 | 3691287410 | 2290 | 2290 | 2295 | 2290 | 6021 |
| 436 | 20250110 | 113500 | 3677495815 | 2290 | 2295 | 2295 | 2290 | 1666 |
| 437 | 20250110 | 113400 | 3673679160 | 2295 | 2295 | 2295 | 2290 | 3899 |
| 438 | 20250110 | 113300 | 3664730960 | 2300 | 2295 | 2300 | 2295 | 5587 |
| 439 | 20250110 | 113200 | 3651908790 | 2295 | 2300 | 2300 | 2295 | 103 |
| 440 | 20250110 | 113100 | 3651671900 | 2300 | 2300 | 2300 | 2300 | 1680 |
| 441 | 20250110 | 113000 | 3647807900 | 2300 | 2300 | 2300 | 2295 | 475 |
| 442 | 20250110 | 112900 | 3646717400 | 2300 | 2300 | 2300 | 2295 | 3251 |
| 443 | 20250110 | 112800 | 3639255430 | 2300 | 2295 | 2300 | 2295 | 3077 |
| 444 | 20250110 | 112700 | 3632193520 | 2295 | 2300 | 2300 | 2295 | 882 |
| 445 | 20250110 | 112600 | 3630167370 | 2300 | 2290 | 2300 | 2290 | 3135 |
| 446 | 20250110 | 112500 | 3622973100 | 2290 | 2295 | 2295 | 2290 | 2849 |
| 447 | 20250110 | 112400 | 3616448860 | 2295 | 2295 | 2295 | 2295 | 703 |
| 448 | 20250110 | 112300 | 3614835475 | 2295 | 2300 | 2300 | 2290 | 2209 |
| 449 | 20250110 | 112200 | 3609762225 | 2300 | 2300 | 2300 | 2295 | 13084 |
| 450 | 20250110 | 112100 | 3579719025 | 2295 | 2300 | 2300 | 2295 | 19 |
| 451 | 20250110 | 112000 | 3579675375 | 2295 | 2300 | 2305 | 2295 | 2186 |
| 452 | 20250110 | 111900 | 3574647685 | 2300 | 2305 | 2305 | 2300 | 7369 |
| 453 | 20250110 | 111800 | 3557672845 | 2305 | 2310 | 2310 | 2305 | 2892 |
| 454 | 20250110 | 111700 | 3551006775 | 2305 | 2305 | 2310 | 2305 | 2514 |
| 455 | 20250110 | 111600 | 3545211355 | 2310 | 2310 | 2310 | 2310 | 195 |
| 456 | 20250110 | 111500 | 3544760905 | 2310 | 2305 | 2310 | 2305 | 2316 |
| 457 | 20250110 | 111400 | 3539417280 | 2310 | 2310 | 2310 | 2310 | 7572 |
| 458 | 20250110 | 111300 | 3521925960 | 2310 | 2305 | 2315 | 2305 | 12929 |
| 459 | 20250110 | 111200 | 3492073850 | 2305 | 2310 | 2310 | 2300 | 1031 |
| 460 | 20250110 | 111100 | 3489694490 | 2305 | 2305 | 2310 | 2300 | 23424 |
| 461 | 20250110 | 111000 | 3435794945 | 2305 | 2310 | 2310 | 2305 | 16040 |
| 462 | 20250110 | 110900 | 3398780560 | 2310 | 2315 | 2315 | 2310 | 2838 |
| 463 | 20250110 | 110800 | 3392212770 | 2310 | 2315 | 2315 | 2310 | 5022 |
| 464 | 20250110 | 110700 | 3380610190 | 2320 | 2320 | 2325 | 2315 | 22817 |
| 465 | 20250110 | 110600 | 3327669280 | 2320 | 2315 | 2325 | 2315 | 16551 |
| 466 | 20250110 | 110500 | 3289280115 | 2315 | 2315 | 2325 | 2315 | 48515 |
| 467 | 20250110 | 110400 | 3176795090 | 2315 | 2310 | 2315 | 2305 | 26276 |
| 468 | 20250110 | 110300 | 3116170775 | 2310 | 2305 | 2310 | 2305 | 5177 |
| 469 | 20250110 | 110200 | 3104229605 | 2310 | 2310 | 2310 | 2305 | 1669 |
| 470 | 20250110 | 110100 | 3100378030 | 2310 | 2300 | 2310 | 2300 | 2382 |
| 471 | 20250110 | 110000 | 3094879880 | 2305 | 2305 | 2310 | 2300 | 4275 |
| 472 | 20250110 | 105900 | 3085027230 | 2310 | 2305 | 2310 | 2305 | 5542 |
| 473 | 20250110 | 105800 | 3072245965 | 2310 | 2305 | 2310 | 2305 | 1585 |
| 474 | 20250110 | 105700 | 3068592395 | 2310 | 2305 | 2310 | 2305 | 4493 |
| 475 | 20250110 | 105600 | 3058235980 | 2305 | 2305 | 2310 | 2300 | 13267 |
| 476 | 20250110 | 105500 | 3027677660 | 2305 | 2305 | 2310 | 2300 | 21175 |
| 477 | 20250110 | 105400 | 2978888830 | 2305 | 2300 | 2310 | 2300 | 11650 |
| 478 | 20250110 | 105300 | 2952038380 | 2305 | 2310 | 2315 | 2300 | 21289 |
| 479 | 20250110 | 105200 | 2902838105 | 2315 | 2300 | 2315 | 2300 | 34499 |
| 480 | 20250110 | 105100 | 2823201190 | 2295 | 2305 | 2305 | 2295 | 12026 |
| 481 | 20250110 | 105000 | 2795571270 | 2305 | 2305 | 2310 | 2290 | 29245 |
| 482 | 20250110 | 104900 | 2728292265 | 2310 | 2275 | 2310 | 2275 | 92376 |
| 483 | 20250110 | 104800 | 2516582720 | 2270 | 2270 | 2270 | 2270 | 1144 |
| 484 | 20250110 | 104700 | 2513985840 | 2270 | 2275 | 2275 | 2265 | 28 |
| 485 | 20250110 | 104600 | 2513922395 | 2275 | 2270 | 2275 | 2265 | 4964 |
| 486 | 20250110 | 104500 | 2502655975 | 2265 | 2270 | 2270 | 2265 | 1115 |
| 487 | 20250110 | 104400 | 2500130490 | 2265 | 2265 | 2270 | 2265 | 48 |
| 488 | 20250110 | 104300 | 2500021765 | 2260 | 2265 | 2265 | 2260 | 3289 |
| 489 | 20250110 | 104200 | 2492580535 | 2260 | 2270 | 2270 | 2260 | 13460 |
| 490 | 20250110 | 104100 | 2462119715 | 2265 | 2265 | 2265 | 2265 | 481 |
| 491 | 20250110 | 104000 | 2461030250 | 2265 | 2265 | 2265 | 2265 | 7287 |
| 492 | 20250110 | 103900 | 2444525195 | 2270 | 2270 | 2270 | 2265 | 3564 |
| 493 | 20250110 | 103800 | 2436452715 | 2265 | 2265 | 2270 | 2265 | 209 |
| 494 | 20250110 | 103700 | 2435978935 | 2265 | 2270 | 2270 | 2265 | 5072 |
| 495 | 20250110 | 103600 | 2424467825 | 2270 | 2270 | 2270 | 2270 | 60 |
| 496 | 20250110 | 103500 | 2424331625 | 2270 | 2265 | 2270 | 2265 | 34 |
| 497 | 20250110 | 103400 | 2424254450 | 2270 | 2270 | 2270 | 2265 | 995 |
| 498 | 20250110 | 103300 | 2421999435 | 2270 | 2270 | 2270 | 2270 | 150 |
| 499 | 20250110 | 103200 | 2421658935 | 2265 | 2270 | 2270 | 2265 | 346 |
| 500 | 20250110 | 103100 | 2420874595 | 2275 | 2270 | 2275 | 2265 | 4443 |
| 501 | 20250110 | 103000 | 2410775810 | 2275 | 2275 | 2275 | 2275 | 680 |
| 502 | 20250110 | 102900 | 2409228810 | 2270 | 2270 | 2275 | 2270 | 2204 |
| 503 | 20250110 | 102800 | 2404225675 | 2270 | 2265 | 2270 | 2265 | 2483 |
| 504 | 20250110 | 102700 | 2398600835 | 2265 | 2270 | 2270 | 2265 | 8923 |
| 505 | 20250110 | 102600 | 2378389565 | 2275 | 2270 | 2275 | 2270 | 1533 |
| 506 | 20250110 | 102500 | 2374908795 | 2270 | 2275 | 2275 | 2270 | 52 |
| 507 | 20250110 | 102400 | 2374790745 | 2275 | 2270 | 2275 | 2265 | 1567 |
| 508 | 20250110 | 102300 | 2371238275 | 2275 | 2265 | 2275 | 2265 | 1380 |
| 509 | 20250110 | 102200 | 2368109705 | 2265 | 2270 | 2270 | 2265 | 1482 |
| 510 | 20250110 | 102100 | 2364746065 | 2270 | 2270 | 2270 | 2265 | 556 |
| 511 | 20250110 | 102000 | 2363486685 | 2270 | 2275 | 2275 | 2265 | 2851 |
| 512 | 20250110 | 101900 | 2357011390 | 2275 | 2265 | 2275 | 2265 | 2888 |
| 513 | 20250110 | 101800 | 2350447560 | 2270 | 2270 | 2275 | 2265 | 8415 |
| 514 | 20250110 | 101700 | 2331361715 | 2270 | 2275 | 2275 | 2270 | 273 |
| 515 | 20250110 | 101600 | 2330740715 | 2275 | 2270 | 2275 | 2265 | 1736 |
| 516 | 20250110 | 101500 | 2326804910 | 2265 | 2270 | 2275 | 2265 | 4082 |
| 517 | 20250110 | 101400 | 2317538875 | 2270 | 2270 | 2270 | 2270 | 8255 |
| 518 | 20250110 | 101300 | 2298800025 | 2270 | 2265 | 2270 | 2265 | 1737 |
| 519 | 20250110 | 101200 | 2294860515 | 2265 | 2270 | 2270 | 2260 | 4397 |
| 520 | 20250110 | 101100 | 2284913380 | 2265 | 2265 | 2270 | 2265 | 4698 |
| 521 | 20250110 | 101000 | 2274271320 | 2270 | 2270 | 2270 | 2265 | 6624 |
| 522 | 20250110 | 100900 | 2259264995 | 2270 | 2270 | 2270 | 2265 | 801 |
| 523 | 20250110 | 100800 | 2257446760 | 2265 | 2265 | 2270 | 2265 | 2836 |
| 524 | 20250110 | 100700 | 2251022690 | 2265 | 2260 | 2265 | 2260 | 6272 |
| 525 | 20250110 | 100600 | 2236843430 | 2260 | 2265 | 2265 | 2260 | 4442 |
| 526 | 20250110 | 100500 | 2226783000 | 2265 | 2265 | 2270 | 2265 | 87 |
| 527 | 20250110 | 100400 | 2226585785 | 2270 | 2270 | 2270 | 2265 | 2434 |
| 528 | 20250110 | 100300 | 2221069915 | 2270 | 2270 | 2270 | 2265 | 1916 |
| 529 | 20250110 | 100200 | 2216729335 | 2270 | 2265 | 2270 | 2265 | 1614 |
| 530 | 20250110 | 100100 | 2213070055 | 2265 | 2265 | 2270 | 2265 | 3581 |
| 531 | 20250110 | 100000 | 2204959085 | 2265 | 2265 | 2265 | 2260 | 5265 |
| 532 | 20250110 | 095900 | 2193044720 | 2265 | 2265 | 2270 | 2265 | 4342 |
| 533 | 20250110 | 095800 | 2183210085 | 2265 | 2265 | 2270 | 2265 | 2573 |
| 534 | 20250110 | 095700 | 2177381990 | 2265 | 2255 | 2265 | 2255 | 665 |
| 535 | 20250110 | 095600 | 2175878250 | 2260 | 2255 | 2260 | 2255 | 1112 |
| 536 | 20250110 | 095500 | 2173365430 | 2255 | 2260 | 2260 | 2255 | 2530 |
| 537 | 20250110 | 095400 | 2167647645 | 2260 | 2265 | 2265 | 2255 | 8490 |
| 538 | 20250110 | 095300 | 2148460185 | 2265 | 2260 | 2265 | 2260 | 5417 |
| 539 | 20250110 | 095200 | 2136216650 | 2260 | 2255 | 2260 | 2255 | 1127 |
| 540 | 20250110 | 095100 | 2133672655 | 2255 | 2265 | 2265 | 2255 | 15635 |
| 541 | 20250110 | 095000 | 2098386040 | 2265 | 2260 | 2265 | 2260 | 2152 |
| 542 | 20250110 | 094900 | 2093522510 | 2255 | 2260 | 2265 | 2255 | 3423 |
| 543 | 20250110 | 094800 | 2085788130 | 2255 | 2255 | 2260 | 2255 | 5664 |
| 544 | 20250110 | 094700 | 2073004795 | 2260 | 2260 | 2260 | 2255 | 1735 |
| 545 | 20250110 | 094600 | 2069085215 | 2260 | 2255 | 2260 | 2255 | 5549 |
| 546 | 20250110 | 094500 | 2056569635 | 2255 | 2250 | 2260 | 2250 | 5649 |
| 547 | 20250110 | 094400 | 2043826140 | 2250 | 2265 | 2265 | 2250 | 7540 |
| 548 | 20250110 | 094300 | 2026824250 | 2260 | 2255 | 2260 | 2255 | 3541 |
| 549 | 20250110 | 094200 | 2018830060 | 2255 | 2255 | 2260 | 2250 | 48326 |
| 550 | 20250110 | 094100 | 1910018650 | 2255 | 2255 | 2260 | 2250 | 42276 |
| 551 | 20250110 | 094000 | 1814704735 | 2260 | 2265 | 2265 | 2255 | 3579 |
| 552 | 20250110 | 093900 | 1806627980 | 2260 | 2260 | 2260 | 2255 | 6547 |
| 553 | 20250110 | 093800 | 1791831810 | 2260 | 2260 | 2265 | 2255 | 8892 |
| 554 | 20250110 | 093700 | 1771768335 | 2260 | 2260 | 2260 | 2255 | 42658 |
| 555 | 20250110 | 093600 | 1675379170 | 2265 | 2270 | 2270 | 2265 | 15017 |
| 556 | 20250110 | 093500 | 1641363520 | 2275 | 2265 | 2275 | 2265 | 9630 |
| 557 | 20250110 | 093400 | 1619538090 | 2265 | 2275 | 2275 | 2265 | 4269 |
| 558 | 20250110 | 093300 | 1609859355 | 2275 | 2275 | 2275 | 2265 | 8184 |
| 559 | 20250110 | 093200 | 1591274120 | 2275 | 2265 | 2275 | 2265 | 1624 |
| 560 | 20250110 | 093100 | 1587587630 | 2265 | 2265 | 2265 | 2260 | 4081 |
| 561 | 20250110 | 093000 | 1578354235 | 2265 | 2265 | 2265 | 2260 | 7773 |
| 562 | 20250110 | 092900 | 1560773690 | 2265 | 2265 | 2270 | 2265 | 7215 |
| 563 | 20250110 | 092800 | 1544429615 | 2265 | 2265 | 2265 | 2260 | 5478 |
| 564 | 20250110 | 092700 | 1532022000 | 2265 | 2270 | 2270 | 2265 | 3792 |
| 565 | 20250110 | 092600 | 1523432120 | 2270 | 2265 | 2270 | 2260 | 10417 |
| 566 | 20250110 | 092500 | 1499878085 | 2265 | 2270 | 2270 | 2265 | 14510 |
| 567 | 20250110 | 092400 | 1466985000 | 2270 | 2270 | 2275 | 2265 | 9178 |
| 568 | 20250110 | 092300 | 1446175995 | 2270 | 2275 | 2275 | 2270 | 3403 |
| 569 | 20250110 | 092200 | 1438445860 | 2275 | 2270 | 2275 | 2265 | 16989 |
| 570 | 20250110 | 092100 | 1399927075 | 2270 | 2275 | 2280 | 2270 | 32965 |
| 571 | 20250110 | 092000 | 1325028490 | 2275 | 2280 | 2285 | 2275 | 13653 |
| 572 | 20250110 | 091900 | 1293904905 | 2280 | 2275 | 2280 | 2275 | 6000 |
| 573 | 20250110 | 091800 | 1280225030 | 2275 | 2275 | 2280 | 2275 | 3603 |
| 574 | 20250110 | 091700 | 1272020840 | 2275 | 2275 | 2280 | 2275 | 7085 |
| 575 | 20250110 | 091600 | 1255899330 | 2280 | 2280 | 2280 | 2275 | 5433 |
| 576 | 20250110 | 091500 | 1243538145 | 2280 | 2275 | 2280 | 2275 | 9292 |
| 577 | 20250110 | 091400 | 1222363395 | 2275 | 2280 | 2285 | 2275 | 3282 |
| 578 | 20250110 | 091300 | 1214882055 | 2280 | 2285 | 2285 | 2275 | 8695 |
| 579 | 20250110 | 091200 | 1195061445 | 2285 | 2285 | 2290 | 2280 | 13338 |
| 580 | 20250110 | 091100 | 1164599995 | 2290 | 2285 | 2290 | 2280 | 6437 |
| 581 | 20250110 | 091000 | 1149894175 | 2280 | 2285 | 2290 | 2280 | 19180 |
| 582 | 20250110 | 090900 | 1106086435 | 2285 | 2285 | 2290 | 2280 | 33272 |
| 583 | 20250110 | 090800 | 1030094060 | 2285 | 2275 | 2290 | 2270 | 51645 |
| 584 | 20250110 | 090700 | 912159165 | 2270 | 2280 | 2285 | 2270 | 23451 |
| 585 | 20250110 | 090600 | 858707450 | 2270 | 2260 | 2280 | 2255 | 45519 |
| 586 | 20250110 | 090500 | 755541430 | 2255 | 2255 | 2260 | 2250 | 10507 |
| 587 | 20250110 | 090400 | 731850900 | 2260 | 2250 | 2260 | 2250 | 22675 |
| 588 | 20250110 | 090300 | 680703575 | 2245 | 2250 | 2255 | 2245 | 24720 |
| 589 | 20250110 | 090200 | 625069160 | 2245 | 2245 | 2255 | 2240 | 55254 |
| 590 | 20250110 | 090100 | 500937340 | 2245 | 2250 | 2260 | 2245 | 55711 |
| 591 | 20250110 | 090000 | 375595440 | 2255 | 2260 | 2265 | 2250 | 164948 |