30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 260893 |
| 3 | 20250113 | 184800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20250113 | 184700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20250113 | 184600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20250113 | 184500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20250113 | 184400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20250113 | 184300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20250113 | 184200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20250113 | 184100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20250113 | 184000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20250113 | 183900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20250113 | 183800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20250113 | 183700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20250113 | 183600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20250113 | 183500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20250113 | 183400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20250113 | 183300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20250113 | 183200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20250113 | 183100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20250113 | 183000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20250113 | 182900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20250113 | 182800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20250113 | 182700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20250113 | 182600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20250113 | 182500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20250113 | 182400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20250113 | 182300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20250113 | 182200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20250113 | 182100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20250113 | 182000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20250113 | 181900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 260893 |
| 33 | 20250113 | 181800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20250113 | 181700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20250113 | 181600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20250113 | 181500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20250113 | 181400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20250113 | 181300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20250113 | 181200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20250113 | 181100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20250113 | 181000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20250113 | 180900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20250113 | 180800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20250113 | 180700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20250113 | 180600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20250113 | 180500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20250113 | 180400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20250113 | 180300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20250113 | 180200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20250113 | 180100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20250113 | 180000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20250113 | 175900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20250113 | 175800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20250113 | 175700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20250113 | 175600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20250113 | 175500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20250113 | 175400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20250113 | 175300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20250113 | 175200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20250113 | 175100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20250113 | 175000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20250113 | 174900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 260893 |
| 63 | 20250113 | 174800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20250113 | 174700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20250113 | 174600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20250113 | 174500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20250113 | 174400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20250113 | 174300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20250113 | 174200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20250113 | 174100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20250113 | 174000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20250113 | 173900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20250113 | 173800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20250113 | 173700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20250113 | 173600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20250113 | 173500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20250113 | 173400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20250113 | 173300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20250113 | 173200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20250113 | 173100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20250113 | 173000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20250113 | 172900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20250113 | 172800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20250113 | 172700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20250113 | 172600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20250113 | 172500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20250113 | 172400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20250113 | 172300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20250113 | 172200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20250113 | 172100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20250113 | 172000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20250113 | 171900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 260893 |
| 93 | 20250113 | 171800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20250113 | 171700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20250113 | 171600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20250113 | 171500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20250113 | 171400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20250113 | 171300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20250113 | 171200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20250113 | 171100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20250113 | 171000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20250113 | 170900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20250113 | 170800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20250113 | 170700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20250113 | 170600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20250113 | 170500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20250113 | 170400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20250113 | 170300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20250113 | 170200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20250113 | 170100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20250113 | 170000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20250113 | 165900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20250113 | 165800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20250113 | 165700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20250113 | 165600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20250113 | 165500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20250113 | 165400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20250113 | 165300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20250113 | 165200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20250113 | 165100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20250113 | 165000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20250113 | 164900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 260893 |
| 123 | 20250113 | 164800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20250113 | 164700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20250113 | 164600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20250113 | 164500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20250113 | 164400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20250113 | 164300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20250113 | 164200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20250113 | 164100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20250113 | 164000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20250113 | 163900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20250113 | 163800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20250113 | 163700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20250113 | 163600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20250113 | 163500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20250113 | 163400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20250113 | 163300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20250113 | 163200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20250113 | 163100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20250113 | 163000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20250113 | 162900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20250113 | 162800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20250113 | 162700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20250113 | 162600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20250113 | 162500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20250113 | 162400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20250113 | 162300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20250113 | 162200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20250113 | 162100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20250113 | 162000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20250113 | 161900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 260893 |
| 153 | 20250113 | 161800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20250113 | 161700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20250113 | 161600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20250113 | 161500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20250113 | 161400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20250113 | 161300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20250113 | 161200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20250113 | 161100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20250113 | 161000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20250113 | 160900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20250113 | 160800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20250113 | 160700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20250113 | 160600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20250113 | 160500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20250113 | 160400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20250113 | 160300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20250113 | 160200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20250113 | 160100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20250113 | 160000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20250113 | 155900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20250113 | 155800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20250113 | 155700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20250113 | 155600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20250113 | 155500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20250113 | 155400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20250113 | 155300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20250113 | 155200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20250113 | 155100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20250113 | 155000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20250113 | 154900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 260893 |
| 183 | 20250113 | 154800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20250113 | 154700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20250113 | 154600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20250113 | 154500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20250113 | 154400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20250113 | 154300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20250113 | 154200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20250113 | 154100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20250113 | 154000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20250113 | 153900 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20250113 | 153800 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20250113 | 153700 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20250113 | 153600 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20250113 | 153500 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20250113 | 153400 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20250113 | 153300 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20250113 | 153200 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20250113 | 153100 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20250113 | 153000 | 56118538995 | 2415 | 2415 | 2415 | 2415 | 260893 |
| 202 | 20250113 | 152900 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20250113 | 152800 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20250113 | 152700 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20250113 | 152600 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20250113 | 152500 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20250113 | 152400 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20250113 | 152300 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20250113 | 152200 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20250113 | 152100 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20250113 | 152000 | 55488482400 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20250113 | 151900 | 55488482400 | 2415 | 2410 | 2415 | 2390 | 196998 |
| 213 | 20250113 | 151800 | 55015265180 | 2410 | 2395 | 2410 | 2395 | 74988 |
| 214 | 20250113 | 151700 | 54835071950 | 2400 | 2400 | 2410 | 2395 | 68011 |
| 215 | 20250113 | 151600 | 54671821220 | 2405 | 2405 | 2405 | 2395 | 98504 |
| 216 | 20250113 | 151500 | 54435480670 | 2400 | 2405 | 2410 | 2400 | 32884 |
| 217 | 20250113 | 151400 | 54356472645 | 2405 | 2400 | 2410 | 2400 | 25926 |
| 218 | 20250113 | 151300 | 54294117000 | 2400 | 2415 | 2415 | 2400 | 94057 |
| 219 | 20250113 | 151200 | 54067965315 | 2415 | 2410 | 2420 | 2405 | 76337 |
| 220 | 20250113 | 151100 | 53883795300 | 2410 | 2420 | 2420 | 2410 | 34004 |
| 221 | 20250113 | 151000 | 53801728000 | 2415 | 2420 | 2425 | 2415 | 40215 |
| 222 | 20250113 | 150900 | 53704439460 | 2415 | 2435 | 2440 | 2410 | 163479 |
| 223 | 20250113 | 150800 | 53307693820 | 2435 | 2405 | 2440 | 2395 | 365941 |
| 224 | 20250113 | 150700 | 52421026265 | 2400 | 2400 | 2405 | 2395 | 39014 |
| 225 | 20250113 | 150600 | 52327340150 | 2400 | 2400 | 2405 | 2395 | 40920 |
| 226 | 20250113 | 150500 | 52229140785 | 2395 | 2400 | 2405 | 2395 | 15361 |
| 227 | 20250113 | 150400 | 52192279140 | 2405 | 2400 | 2405 | 2395 | 27379 |
| 228 | 20250113 | 150300 | 52126618060 | 2400 | 2405 | 2410 | 2395 | 61783 |
| 229 | 20250113 | 150200 | 51978235080 | 2405 | 2415 | 2415 | 2405 | 83611 |
| 230 | 20250113 | 150100 | 51776783280 | 2420 | 2405 | 2425 | 2400 | 126377 |
| 231 | 20250113 | 150000 | 51471638555 | 2405 | 2405 | 2410 | 2400 | 34537 |
| 232 | 20250113 | 145900 | 51388567690 | 2405 | 2410 | 2410 | 2395 | 93987 |
| 233 | 20250113 | 145800 | 51162416760 | 2410 | 2385 | 2415 | 2385 | 216057 |
| 234 | 20250113 | 145700 | 50643165705 | 2390 | 2385 | 2390 | 2380 | 18926 |
| 235 | 20250113 | 145600 | 50598028510 | 2385 | 2380 | 2385 | 2375 | 47358 |
| 236 | 20250113 | 145500 | 50485212990 | 2380 | 2375 | 2380 | 2370 | 14238 |
| 237 | 20250113 | 145400 | 50451424970 | 2375 | 2375 | 2380 | 2370 | 4338 |
| 238 | 20250113 | 145300 | 50441117375 | 2370 | 2380 | 2380 | 2370 | 32770 |
| 239 | 20250113 | 145200 | 50363305615 | 2375 | 2380 | 2380 | 2375 | 3610 |
| 240 | 20250113 | 145100 | 50354714940 | 2375 | 2375 | 2380 | 2370 | 7617 |
| 241 | 20250113 | 145000 | 50336618770 | 2375 | 2375 | 2375 | 2370 | 13842 |
| 242 | 20250113 | 144900 | 50303802865 | 2375 | 2375 | 2380 | 2370 | 6019 |
| 243 | 20250113 | 144800 | 50289499035 | 2380 | 2370 | 2380 | 2370 | 11592 |
| 244 | 20250113 | 144700 | 50261967830 | 2375 | 2370 | 2375 | 2365 | 3963 |
| 245 | 20250113 | 144600 | 50252576600 | 2370 | 2365 | 2375 | 2365 | 25931 |
| 246 | 20250113 | 144500 | 50191212190 | 2370 | 2375 | 2375 | 2370 | 26652 |
| 247 | 20250113 | 144400 | 50128031840 | 2375 | 2385 | 2385 | 2375 | 12917 |
| 248 | 20250113 | 144300 | 50097348395 | 2385 | 2385 | 2385 | 2375 | 11856 |
| 249 | 20250113 | 144200 | 50069107885 | 2390 | 2380 | 2390 | 2375 | 20917 |
| 250 | 20250113 | 144100 | 50019386570 | 2380 | 2390 | 2390 | 2380 | 21417 |
| 251 | 20250113 | 144000 | 49968347690 | 2390 | 2395 | 2395 | 2385 | 39734 |
| 252 | 20250113 | 143900 | 49873286815 | 2395 | 2390 | 2395 | 2380 | 73203 |
| 253 | 20250113 | 143800 | 49698383720 | 2390 | 2380 | 2390 | 2375 | 52106 |
| 254 | 20250113 | 143700 | 49574119475 | 2380 | 2375 | 2380 | 2370 | 18793 |
| 255 | 20250113 | 143600 | 49529465705 | 2375 | 2375 | 2375 | 2365 | 25549 |
| 256 | 20250113 | 143500 | 49468797295 | 2375 | 2370 | 2375 | 2360 | 47528 |
| 257 | 20250113 | 143400 | 49356276580 | 2365 | 2370 | 2375 | 2365 | 24923 |
| 258 | 20250113 | 143300 | 49297298600 | 2370 | 2370 | 2375 | 2370 | 19346 |
| 259 | 20250113 | 143200 | 49251405920 | 2370 | 2375 | 2375 | 2370 | 6022 |
| 260 | 20250113 | 143100 | 49237123455 | 2375 | 2375 | 2375 | 2370 | 4406 |
| 261 | 20250113 | 143000 | 49226666590 | 2370 | 2370 | 2375 | 2365 | 1351 |
| 262 | 20250113 | 142900 | 49223463355 | 2365 | 2375 | 2380 | 2365 | 14433 |
| 263 | 20250113 | 142800 | 49189242900 | 2375 | 2370 | 2375 | 2365 | 14518 |
| 264 | 20250113 | 142700 | 49154821050 | 2370 | 2360 | 2370 | 2360 | 16615 |
| 265 | 20250113 | 142600 | 49115540925 | 2365 | 2365 | 2365 | 2360 | 6406 |
| 266 | 20250113 | 142500 | 49100420530 | 2365 | 2355 | 2365 | 2355 | 6275 |
| 267 | 20250113 | 142400 | 49085623280 | 2360 | 2355 | 2360 | 2350 | 18345 |
| 268 | 20250113 | 142300 | 49042418190 | 2360 | 2360 | 2365 | 2355 | 10617 |
| 269 | 20250113 | 142200 | 49017392570 | 2355 | 2365 | 2365 | 2355 | 14100 |
| 270 | 20250113 | 142100 | 48984112460 | 2360 | 2360 | 2370 | 2355 | 11034 |
| 271 | 20250113 | 142000 | 48958029785 | 2360 | 2360 | 2360 | 2350 | 56474 |
| 272 | 20250113 | 141900 | 48825056745 | 2355 | 2360 | 2365 | 2355 | 38444 |
| 273 | 20250113 | 141800 | 48734333765 | 2360 | 2365 | 2370 | 2360 | 12763 |
| 274 | 20250113 | 141700 | 48704162950 | 2365 | 2370 | 2370 | 2365 | 29007 |
| 275 | 20250113 | 141600 | 48635523520 | 2375 | 2375 | 2375 | 2370 | 16713 |
| 276 | 20250113 | 141500 | 48595913675 | 2370 | 2370 | 2380 | 2370 | 27760 |
| 277 | 20250113 | 141400 | 48530023130 | 2370 | 2375 | 2375 | 2370 | 15963 |
| 278 | 20250113 | 141300 | 48492171305 | 2375 | 2375 | 2375 | 2365 | 9347 |
| 279 | 20250113 | 141200 | 48470009770 | 2375 | 2365 | 2375 | 2355 | 42863 |
| 280 | 20250113 | 141100 | 48368705060 | 2365 | 2365 | 2370 | 2365 | 11827 |
| 281 | 20250113 | 141000 | 48340725305 | 2365 | 2385 | 2385 | 2365 | 75134 |
| 282 | 20250113 | 140900 | 48162312220 | 2375 | 2375 | 2385 | 2375 | 37174 |
| 283 | 20250113 | 140800 | 48073854250 | 2380 | 2380 | 2380 | 2370 | 14146 |
| 284 | 20250113 | 140700 | 48040268830 | 2375 | 2370 | 2380 | 2370 | 24616 |
| 285 | 20250113 | 140600 | 47981848295 | 2370 | 2375 | 2380 | 2370 | 9217 |
| 286 | 20250113 | 140500 | 47959966730 | 2380 | 2380 | 2380 | 2375 | 13648 |
| 287 | 20250113 | 140400 | 47927550925 | 2380 | 2375 | 2380 | 2375 | 7540 |
| 288 | 20250113 | 140300 | 47909621170 | 2380 | 2380 | 2385 | 2370 | 39144 |
| 289 | 20250113 | 140200 | 47816558655 | 2380 | 2365 | 2380 | 2360 | 55672 |
| 290 | 20250113 | 140100 | 47684584120 | 2365 | 2365 | 2370 | 2360 | 32891 |
| 291 | 20250113 | 140000 | 47606860170 | 2360 | 2370 | 2370 | 2355 | 27305 |
| 292 | 20250113 | 135900 | 47542395675 | 2370 | 2360 | 2370 | 2355 | 42806 |
| 293 | 20250113 | 135800 | 47441283525 | 2365 | 2365 | 2370 | 2365 | 19872 |
| 294 | 20250113 | 135700 | 47394242095 | 2365 | 2370 | 2370 | 2360 | 14199 |
| 295 | 20250113 | 135600 | 47360649940 | 2365 | 2365 | 2370 | 2360 | 44178 |
| 296 | 20250113 | 135500 | 47256121380 | 2365 | 2365 | 2370 | 2360 | 40105 |
| 297 | 20250113 | 135400 | 47161203980 | 2365 | 2360 | 2365 | 2355 | 51462 |
| 298 | 20250113 | 135300 | 47039620120 | 2360 | 2350 | 2365 | 2350 | 89222 |
| 299 | 20250113 | 135200 | 46829471610 | 2355 | 2365 | 2365 | 2350 | 161914 |
| 300 | 20250113 | 135100 | 46448118890 | 2360 | 2365 | 2370 | 2360 | 34630 |
| 301 | 20250113 | 135000 | 46366333225 | 2360 | 2365 | 2370 | 2360 | 67171 |
| 302 | 20250113 | 134900 | 46207530125 | 2365 | 2355 | 2365 | 2355 | 120792 |
| 303 | 20250113 | 134800 | 45922481555 | 2355 | 2390 | 2395 | 2355 | 367576 |
| 304 | 20250113 | 134700 | 45051098730 | 2390 | 2405 | 2405 | 2385 | 119892 |
| 305 | 20250113 | 134600 | 44764079645 | 2405 | 2410 | 2420 | 2405 | 51984 |
| 306 | 20250113 | 134500 | 44638929360 | 2405 | 2410 | 2415 | 2400 | 49026 |
| 307 | 20250113 | 134400 | 44520952875 | 2410 | 2425 | 2425 | 2410 | 21290 |
| 308 | 20250113 | 134300 | 44469511145 | 2425 | 2410 | 2425 | 2405 | 63671 |
| 309 | 20250113 | 134200 | 44315631885 | 2405 | 2415 | 2420 | 2405 | 52056 |
| 310 | 20250113 | 134100 | 44190069880 | 2415 | 2415 | 2430 | 2415 | 81622 |
| 311 | 20250113 | 134000 | 43992364170 | 2415 | 2405 | 2420 | 2405 | 73371 |
| 312 | 20250113 | 133900 | 43815280705 | 2405 | 2400 | 2415 | 2395 | 48883 |
| 313 | 20250113 | 133800 | 43697822375 | 2395 | 2400 | 2400 | 2390 | 121009 |
| 314 | 20250113 | 133700 | 43408145455 | 2400 | 2400 | 2405 | 2395 | 22537 |
| 315 | 20250113 | 133600 | 43354082020 | 2405 | 2395 | 2405 | 2390 | 64855 |
| 316 | 20250113 | 133500 | 43198685265 | 2390 | 2395 | 2400 | 2390 | 37718 |
| 317 | 20250113 | 133400 | 43108376660 | 2400 | 2400 | 2405 | 2390 | 68864 |
| 318 | 20250113 | 133300 | 42943343195 | 2400 | 2400 | 2410 | 2395 | 42619 |
| 319 | 20250113 | 133200 | 42841014310 | 2400 | 2410 | 2410 | 2390 | 53810 |
| 320 | 20250113 | 133100 | 42711941495 | 2410 | 2400 | 2415 | 2390 | 76027 |
| 321 | 20250113 | 133000 | 42529206310 | 2400 | 2410 | 2420 | 2395 | 109237 |
| 322 | 20250113 | 132900 | 42266207250 | 2405 | 2400 | 2415 | 2395 | 96884 |
| 323 | 20250113 | 132800 | 42033178660 | 2400 | 2415 | 2425 | 2385 | 293836 |
| 324 | 20250113 | 132700 | 41328641255 | 2415 | 2435 | 2440 | 2415 | 81020 |
| 325 | 20250113 | 132600 | 41132216645 | 2440 | 2430 | 2445 | 2415 | 111913 |
| 326 | 20250113 | 132500 | 40860567205 | 2425 | 2425 | 2460 | 2425 | 332704 |
| 327 | 20250113 | 132400 | 40047047785 | 2430 | 2425 | 2440 | 2420 | 218216 |
| 328 | 20250113 | 132300 | 39516747930 | 2425 | 2400 | 2425 | 2390 | 255884 |
| 329 | 20250113 | 132200 | 38900388835 | 2400 | 2435 | 2440 | 2385 | 486827 |
| 330 | 20250113 | 132100 | 37727403905 | 2440 | 2430 | 2445 | 2420 | 168800 |
| 331 | 20250113 | 132000 | 37316404990 | 2430 | 2425 | 2440 | 2420 | 193141 |
| 332 | 20250113 | 131900 | 36846960355 | 2425 | 2440 | 2450 | 2410 | 559036 |
| 333 | 20250113 | 131800 | 35490657685 | 2440 | 2470 | 2475 | 2440 | 583789 |
| 334 | 20250113 | 131700 | 34059912320 | 2470 | 2485 | 2500 | 2470 | 326758 |
| 335 | 20250113 | 131600 | 33248319845 | 2485 | 2505 | 2515 | 2485 | 297337 |
| 336 | 20250113 | 131500 | 32505587380 | 2510 | 2525 | 2525 | 2495 | 413926 |
| 337 | 20250113 | 131400 | 31466392190 | 2525 | 2485 | 2550 | 2480 | 1092006 |
| 338 | 20250113 | 131300 | 28706841175 | 2480 | 2500 | 2510 | 2480 | 378187 |
| 339 | 20250113 | 131200 | 27763124000 | 2495 | 2520 | 2520 | 2490 | 534065 |
| 340 | 20250113 | 131100 | 26426577840 | 2520 | 2520 | 2530 | 2510 | 793487 |
| 341 | 20250113 | 131000 | 24427311485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 342 | 20250113 | 130900 | 24427311485 | 2515 | 2515 | 2515 | 2515 | 0 |
| 343 | 20250113 | 130800 | 24427311485 | 2515 | 2475 | 2515 | 2470 | 634722 |
| 344 | 20250113 | 130700 | 22840070865 | 2480 | 2490 | 2490 | 2470 | 171120 |
| 345 | 20250113 | 130600 | 22415955590 | 2490 | 2490 | 2495 | 2480 | 301564 |
| 346 | 20250113 | 130500 | 21665627545 | 2490 | 2465 | 2510 | 2460 | 930617 |
| 347 | 20250113 | 130400 | 19345833585 | 2465 | 2460 | 2465 | 2450 | 146384 |
| 348 | 20250113 | 130300 | 18985991505 | 2460 | 2445 | 2470 | 2440 | 245539 |
| 349 | 20250113 | 130200 | 18383968990 | 2445 | 2475 | 2475 | 2445 | 248251 |
| 350 | 20250113 | 130100 | 17773302055 | 2475 | 2455 | 2485 | 2450 | 423554 |
| 351 | 20250113 | 130000 | 16728126195 | 2455 | 2485 | 2490 | 2450 | 456051 |
| 352 | 20250113 | 125900 | 15602097050 | 2480 | 2475 | 2490 | 2455 | 491582 |
| 353 | 20250113 | 125800 | 14384583415 | 2475 | 2490 | 2495 | 2465 | 614945 |
| 354 | 20250113 | 125700 | 12856892715 | 2490 | 2480 | 2490 | 2460 | 768531 |
| 355 | 20250113 | 125600 | 10956270730 | 2480 | 2460 | 2485 | 2450 | 967479 |
| 356 | 20250113 | 125500 | 8568307430 | 2460 | 2410 | 2475 | 2400 | 1300258 |
| 357 | 20250113 | 125400 | 5398852275 | 2410 | 2340 | 2430 | 2325 | 806414 |
| 358 | 20250113 | 125300 | 3470276865 | 2350 | 2295 | 2350 | 2295 | 206509 |
| 359 | 20250113 | 125200 | 2988020560 | 2295 | 2300 | 2300 | 2295 | 9485 |
| 360 | 20250113 | 125100 | 2966240965 | 2295 | 2305 | 2305 | 2295 | 8982 |
| 361 | 20250113 | 125000 | 2945582915 | 2305 | 2310 | 2310 | 2295 | 7343 |
| 362 | 20250113 | 124900 | 2928689065 | 2310 | 2285 | 2310 | 2285 | 79515 |
| 363 | 20250113 | 124800 | 2746061230 | 2290 | 2285 | 2290 | 2280 | 6589 |
| 364 | 20250113 | 124700 | 2730997970 | 2280 | 2280 | 2280 | 2280 | 3873 |
| 365 | 20250113 | 124600 | 2722167530 | 2280 | 2285 | 2285 | 2280 | 1007 |
| 366 | 20250113 | 124500 | 2719871070 | 2285 | 2285 | 2285 | 2280 | 456 |
| 367 | 20250113 | 124400 | 2718831295 | 2285 | 2285 | 2285 | 2280 | 3011 |
| 368 | 20250113 | 124300 | 2711951210 | 2280 | 2280 | 2280 | 2280 | 7828 |
| 369 | 20250113 | 124200 | 2694103370 | 2285 | 2280 | 2285 | 2280 | 14 |
| 370 | 20250113 | 124100 | 2694071445 | 2285 | 2285 | 2285 | 2280 | 99 |
| 371 | 20250113 | 124000 | 2693845615 | 2280 | 2280 | 2280 | 2280 | 4489 |
| 372 | 20250113 | 123900 | 2683610695 | 2285 | 2285 | 2285 | 2285 | 181 |
| 373 | 20250113 | 123800 | 2683197110 | 2280 | 2285 | 2285 | 2280 | 118 |
| 374 | 20250113 | 123700 | 2682927980 | 2280 | 2285 | 2285 | 2280 | 148 |
| 375 | 20250113 | 123600 | 2682589825 | 2285 | 2285 | 2285 | 2285 | 50 |
| 376 | 20250113 | 123500 | 2682475575 | 2285 | 2280 | 2285 | 2280 | 911 |
| 377 | 20250113 | 123400 | 2680398430 | 2280 | 2280 | 2285 | 2280 | 4817 |
| 378 | 20250113 | 123300 | 2669413675 | 2280 | 2280 | 2280 | 2280 | 32 |
| 379 | 20250113 | 123200 | 2669340715 | 2280 | 2280 | 2280 | 2280 | 1230 |
| 380 | 20250113 | 123100 | 2666536315 | 2280 | 2285 | 2285 | 2280 | 1513 |
| 381 | 20250113 | 123000 | 2663086665 | 2285 | 2280 | 2285 | 2280 | 1110 |
| 382 | 20250113 | 122900 | 2660555365 | 2280 | 2280 | 2280 | 2280 | 551 |
| 383 | 20250113 | 122800 | 2659299085 | 2285 | 2290 | 2290 | 2285 | 595 |
| 384 | 20250113 | 122700 | 2657939490 | 2285 | 2285 | 2290 | 2280 | 3386 |
| 385 | 20250113 | 122600 | 2650197540 | 2285 | 2285 | 2290 | 2285 | 370 |
| 386 | 20250113 | 122500 | 2649352085 | 2285 | 2280 | 2285 | 2280 | 1247 |
| 387 | 20250113 | 122400 | 2646503635 | 2285 | 2285 | 2285 | 2280 | 551 |
| 388 | 20250113 | 122300 | 2645245125 | 2285 | 2280 | 2285 | 2275 | 12380 |
| 389 | 20250113 | 122200 | 2617035725 | 2280 | 2290 | 2290 | 2280 | 16737 |
| 390 | 20250113 | 122100 | 2578871890 | 2290 | 2290 | 2290 | 2290 | 0 |
| 391 | 20250113 | 122000 | 2578871890 | 2290 | 2290 | 2290 | 2290 | 1244 |
| 392 | 20250113 | 121900 | 2576023130 | 2290 | 2285 | 2290 | 2280 | 8012 |
| 393 | 20250113 | 121800 | 2557721715 | 2285 | 2285 | 2285 | 2285 | 0 |
| 394 | 20250113 | 121700 | 2557721715 | 2285 | 2285 | 2285 | 2285 | 2777 |
| 395 | 20250113 | 121600 | 2551376270 | 2290 | 2285 | 2290 | 2285 | 1124 |
| 396 | 20250113 | 121500 | 2548806905 | 2290 | 2290 | 2290 | 2290 | 462 |
| 397 | 20250113 | 121400 | 2547748925 | 2290 | 2285 | 2290 | 2285 | 6589 |
| 398 | 20250113 | 121300 | 2532692915 | 2285 | 2290 | 2290 | 2285 | 242 |
| 399 | 20250113 | 121200 | 2532139900 | 2285 | 2280 | 2285 | 2280 | 4702 |
| 400 | 20250113 | 121100 | 2521396060 | 2280 | 2280 | 2280 | 2280 | 1 |
| 401 | 20250113 | 121000 | 2521393780 | 2285 | 2280 | 2285 | 2280 | 502 |
| 402 | 20250113 | 120900 | 2520249155 | 2285 | 2285 | 2285 | 2285 | 100 |
| 403 | 20250113 | 120800 | 2520020655 | 2285 | 2285 | 2285 | 2285 | 2072 |
| 404 | 20250113 | 120700 | 2515286135 | 2285 | 2285 | 2285 | 2285 | 159 |
| 405 | 20250113 | 120600 | 2514922820 | 2285 | 2285 | 2285 | 2285 | 243 |
| 406 | 20250113 | 120500 | 2514367565 | 2285 | 2285 | 2285 | 2285 | 609 |
| 407 | 20250113 | 120400 | 2512976000 | 2285 | 2285 | 2285 | 2285 | 100 |
| 408 | 20250113 | 120300 | 2512747500 | 2285 | 2285 | 2285 | 2285 | 62 |
| 409 | 20250113 | 120200 | 2512605830 | 2285 | 2285 | 2285 | 2285 | 5 |
| 410 | 20250113 | 120100 | 2512594405 | 2285 | 2285 | 2285 | 2285 | 5 |
| 411 | 20250113 | 120000 | 2512582980 | 2285 | 2285 | 2285 | 2285 | 2891 |
| 412 | 20250113 | 115900 | 2505977045 | 2290 | 2290 | 2290 | 2290 | 0 |
| 413 | 20250113 | 115800 | 2505977045 | 2290 | 2290 | 2290 | 2290 | 8 |
| 414 | 20250113 | 115700 | 2505958725 | 2285 | 2285 | 2285 | 2285 | 149 |
| 415 | 20250113 | 115600 | 2505618260 | 2285 | 2280 | 2285 | 2280 | 1612 |
| 416 | 20250113 | 115500 | 2501942340 | 2280 | 2280 | 2285 | 2280 | 920 |
| 417 | 20250113 | 115400 | 2499843130 | 2285 | 2285 | 2285 | 2280 | 5367 |
| 418 | 20250113 | 115300 | 2487601640 | 2285 | 2285 | 2285 | 2285 | 99 |
| 419 | 20250113 | 115200 | 2487375425 | 2280 | 2285 | 2285 | 2280 | 1120 |
| 420 | 20250113 | 115100 | 2484821725 | 2290 | 2290 | 2290 | 2285 | 840 |
| 421 | 20250113 | 115000 | 2482900600 | 2290 | 2285 | 2290 | 2285 | 2076 |
| 422 | 20250113 | 114900 | 2478152900 | 2280 | 2280 | 2285 | 2280 | 10872 |
| 423 | 20250113 | 114800 | 2453321955 | 2285 | 2285 | 2285 | 2280 | 418 |
| 424 | 20250113 | 114700 | 2452367805 | 2285 | 2285 | 2285 | 2285 | 1 |
| 425 | 20250113 | 114600 | 2452365520 | 2285 | 2285 | 2285 | 2280 | 941 |
| 426 | 20250113 | 114500 | 2450215860 | 2285 | 2285 | 2290 | 2285 | 8876 |
| 427 | 20250113 | 114400 | 2429932150 | 2285 | 2290 | 2290 | 2285 | 12743 |
| 428 | 20250113 | 114300 | 2400814380 | 2290 | 2290 | 2290 | 2285 | 442 |
| 429 | 20250113 | 114200 | 2399803700 | 2285 | 2290 | 2290 | 2285 | 1236 |
| 430 | 20250113 | 114100 | 2396977440 | 2285 | 2290 | 2290 | 2285 | 80 |
| 431 | 20250113 | 114000 | 2396794390 | 2290 | 2285 | 2290 | 2285 | 1352 |
| 432 | 20250113 | 113900 | 2393705055 | 2285 | 2285 | 2285 | 2285 | 4420 |
| 433 | 20250113 | 113800 | 2383605355 | 2285 | 2285 | 2285 | 2285 | 823 |
| 434 | 20250113 | 113700 | 2381724800 | 2290 | 2290 | 2290 | 2290 | 140 |
| 435 | 20250113 | 113600 | 2381404200 | 2290 | 2285 | 2290 | 2285 | 1897 |
| 436 | 20250113 | 113500 | 2377069545 | 2290 | 2290 | 2290 | 2290 | 10 |
| 437 | 20250113 | 113400 | 2377046645 | 2290 | 2290 | 2290 | 2290 | 40 |
| 438 | 20250113 | 113300 | 2376955045 | 2290 | 2290 | 2290 | 2290 | 16 |
| 439 | 20250113 | 113200 | 2376918405 | 2285 | 2280 | 2285 | 2280 | 10911 |
| 440 | 20250113 | 113100 | 2351986780 | 2285 | 2285 | 2285 | 2280 | 956 |
| 441 | 20250113 | 113000 | 2349806085 | 2285 | 2285 | 2285 | 2285 | 90 |
| 442 | 20250113 | 112900 | 2349600435 | 2285 | 2280 | 2285 | 2280 | 2461 |
| 443 | 20250113 | 112800 | 2343977055 | 2285 | 2280 | 2285 | 2280 | 284 |
| 444 | 20250113 | 112700 | 2343329205 | 2280 | 2280 | 2285 | 2280 | 3761 |
| 445 | 20250113 | 112600 | 2334754120 | 2285 | 2290 | 2290 | 2285 | 1412 |
| 446 | 20250113 | 112500 | 2331527685 | 2290 | 2290 | 2290 | 2285 | 2506 |
| 447 | 20250113 | 112400 | 2325798945 | 2285 | 2290 | 2290 | 2285 | 540 |
| 448 | 20250113 | 112300 | 2324562845 | 2290 | 2285 | 2290 | 2285 | 15251 |
| 449 | 20250113 | 112200 | 2289714300 | 2290 | 2295 | 2295 | 2290 | 2331 |
| 450 | 20250113 | 112100 | 2284376280 | 2290 | 2290 | 2290 | 2290 | 1259 |
| 451 | 20250113 | 112000 | 2281493170 | 2290 | 2295 | 2295 | 2290 | 3183 |
| 452 | 20250113 | 111900 | 2274204045 | 2295 | 2295 | 2295 | 2295 | 3238 |
| 453 | 20250113 | 111800 | 2266772835 | 2295 | 2295 | 2295 | 2295 | 531 |
| 454 | 20250113 | 111700 | 2265554190 | 2295 | 2295 | 2295 | 2290 | 1008 |
| 455 | 20250113 | 111600 | 2263245830 | 2295 | 2295 | 2295 | 2295 | 16 |
| 456 | 20250113 | 111500 | 2263209110 | 2295 | 2290 | 2295 | 2290 | 3237 |
| 457 | 20250113 | 111400 | 2255780205 | 2285 | 2290 | 2295 | 2285 | 2063 |
| 458 | 20250113 | 111300 | 2251051760 | 2285 | 2285 | 2285 | 2285 | 813 |
| 459 | 20250113 | 111200 | 2249194055 | 2285 | 2290 | 2290 | 2285 | 1484 |
| 460 | 20250113 | 111100 | 2245797105 | 2290 | 2290 | 2290 | 2285 | 1015 |
| 461 | 20250113 | 111000 | 2243476605 | 2295 | 2295 | 2295 | 2295 | 2100 |
| 462 | 20250113 | 110900 | 2238657105 | 2295 | 2290 | 2295 | 2285 | 5469 |
| 463 | 20250113 | 110800 | 2226131975 | 2285 | 2290 | 2290 | 2285 | 1479 |
| 464 | 20250113 | 110700 | 2222748240 | 2290 | 2290 | 2290 | 2290 | 2350 |
| 465 | 20250113 | 110600 | 2217366740 | 2290 | 2285 | 2290 | 2285 | 2700 |
| 466 | 20250113 | 110500 | 2211189920 | 2285 | 2290 | 2290 | 2285 | 689 |
| 467 | 20250113 | 110400 | 2209614555 | 2285 | 2280 | 2285 | 2280 | 907 |
| 468 | 20250113 | 110300 | 2207542070 | 2285 | 2285 | 2285 | 2285 | 1098 |
| 469 | 20250113 | 110200 | 2205033140 | 2285 | 2285 | 2290 | 2285 | 2784 |
| 470 | 20250113 | 110100 | 2198669325 | 2285 | 2285 | 2285 | 2285 | 5034 |
| 471 | 20250113 | 110000 | 2187166635 | 2285 | 2285 | 2285 | 2285 | 724 |
| 472 | 20250113 | 105900 | 2185512295 | 2285 | 2290 | 2290 | 2285 | 3390 |
| 473 | 20250113 | 105800 | 2177765520 | 2285 | 2290 | 2290 | 2285 | 306 |
| 474 | 20250113 | 105700 | 2177065840 | 2290 | 2290 | 2290 | 2290 | 1636 |
| 475 | 20250113 | 105600 | 2173319400 | 2290 | 2290 | 2290 | 2290 | 1820 |
| 476 | 20250113 | 105500 | 2169151600 | 2285 | 2285 | 2285 | 2285 | 720 |
| 477 | 20250113 | 105400 | 2167506400 | 2285 | 2285 | 2285 | 2285 | 2703 |
| 478 | 20250113 | 105300 | 2161330045 | 2290 | 2285 | 2290 | 2285 | 2830 |
| 479 | 20250113 | 105200 | 2154859975 | 2290 | 2290 | 2290 | 2285 | 1862 |
| 480 | 20250113 | 105100 | 2150602775 | 2290 | 2290 | 2290 | 2285 | 372 |
| 481 | 20250113 | 105000 | 2149750995 | 2290 | 2290 | 2290 | 2285 | 2517 |
| 482 | 20250113 | 104900 | 2143999395 | 2290 | 2290 | 2290 | 2290 | 0 |
| 483 | 20250113 | 104800 | 2143999395 | 2290 | 2290 | 2290 | 2285 | 1351 |
| 484 | 20250113 | 104700 | 2140908855 | 2290 | 2290 | 2290 | 2285 | 2999 |
| 485 | 20250113 | 104600 | 2134044410 | 2290 | 2295 | 2295 | 2290 | 24689 |
| 486 | 20250113 | 104500 | 2077502510 | 2295 | 2295 | 2295 | 2295 | 7738 |
| 487 | 20250113 | 104400 | 2059743800 | 2295 | 2300 | 2300 | 2295 | 1508 |
| 488 | 20250113 | 104300 | 2056275940 | 2300 | 2300 | 2300 | 2295 | 596 |
| 489 | 20250113 | 104200 | 2054907605 | 2295 | 2300 | 2300 | 2295 | 533 |
| 490 | 20250113 | 104100 | 2053684355 | 2295 | 2290 | 2295 | 2290 | 2568 |
| 491 | 20250113 | 104000 | 2047792490 | 2295 | 2295 | 2300 | 2290 | 3824 |
| 492 | 20250113 | 103900 | 2039022910 | 2295 | 2295 | 2300 | 2295 | 706 |
| 493 | 20250113 | 103800 | 2037402220 | 2295 | 2295 | 2295 | 2290 | 4082 |
| 494 | 20250113 | 103700 | 2028035365 | 2295 | 2295 | 2295 | 2295 | 7855 |
| 495 | 20250113 | 103600 | 2010008140 | 2295 | 2290 | 2295 | 2290 | 3497 |
| 496 | 20250113 | 103500 | 2001985075 | 2290 | 2295 | 2300 | 2290 | 7194 |
| 497 | 20250113 | 103400 | 1985475385 | 2295 | 2295 | 2295 | 2295 | 3622 |
| 498 | 20250113 | 103300 | 1977162895 | 2295 | 2295 | 2295 | 2290 | 2658 |
| 499 | 20250113 | 103200 | 1971063860 | 2290 | 2295 | 2295 | 2290 | 15451 |
| 500 | 20250113 | 103100 | 1935680250 | 2290 | 2280 | 2290 | 2280 | 7319 |
| 501 | 20250113 | 103000 | 1918924605 | 2285 | 2290 | 2290 | 2285 | 3349 |
| 502 | 20250113 | 102900 | 1911272075 | 2290 | 2290 | 2290 | 2285 | 986 |
| 503 | 20250113 | 102800 | 1909016555 | 2290 | 2285 | 2290 | 2285 | 9069 |
| 504 | 20250113 | 102700 | 1888291010 | 2290 | 2285 | 2290 | 2285 | 112 |
| 505 | 20250113 | 102600 | 1888034850 | 2290 | 2290 | 2290 | 2290 | 4 |
| 506 | 20250113 | 102500 | 1888025690 | 2290 | 2290 | 2290 | 2285 | 149 |
| 507 | 20250113 | 102400 | 1887685200 | 2290 | 2290 | 2290 | 2280 | 1818 |
| 508 | 20250113 | 102300 | 1883537835 | 2285 | 2290 | 2290 | 2285 | 3202 |
| 509 | 20250113 | 102200 | 1876221245 | 2290 | 2290 | 2290 | 2285 | 704 |
| 510 | 20250113 | 102100 | 1874612460 | 2290 | 2290 | 2290 | 2285 | 4003 |
| 511 | 20250113 | 102000 | 1865463090 | 2290 | 2290 | 2290 | 2290 | 994 |
| 512 | 20250113 | 101900 | 1863186830 | 2290 | 2285 | 2290 | 2285 | 447 |
| 513 | 20250113 | 101800 | 1862165425 | 2285 | 2285 | 2290 | 2285 | 1238 |
| 514 | 20250113 | 101700 | 1859336560 | 2290 | 2290 | 2290 | 2285 | 799 |
| 515 | 20250113 | 101600 | 1857508930 | 2290 | 2285 | 2290 | 2280 | 10056 |
| 516 | 20250113 | 101500 | 1834532465 | 2285 | 2285 | 2285 | 2280 | 503 |
| 517 | 20250113 | 101400 | 1833384930 | 2280 | 2285 | 2285 | 2280 | 1287 |
| 518 | 20250113 | 101300 | 1830450135 | 2285 | 2285 | 2285 | 2280 | 4519 |
| 519 | 20250113 | 101200 | 1820139780 | 2285 | 2280 | 2285 | 2280 | 1841 |
| 520 | 20250113 | 101100 | 1815941845 | 2280 | 2285 | 2285 | 2280 | 1966 |
| 521 | 20250113 | 101000 | 1811459040 | 2285 | 2280 | 2285 | 2280 | 1956 |
| 522 | 20250113 | 100900 | 1806998840 | 2280 | 2280 | 2285 | 2280 | 2469 |
| 523 | 20250113 | 100800 | 1801368115 | 2285 | 2285 | 2285 | 2280 | 268 |
| 524 | 20250113 | 100700 | 1800756985 | 2285 | 2285 | 2285 | 2280 | 1091 |
| 525 | 20250113 | 100600 | 1798268700 | 2285 | 2285 | 2285 | 2280 | 2117 |
| 526 | 20250113 | 100500 | 1793432405 | 2285 | 2285 | 2285 | 2280 | 776 |
| 527 | 20250113 | 100400 | 1791663045 | 2285 | 2275 | 2285 | 2275 | 7133 |
| 528 | 20250113 | 100300 | 1775400010 | 2280 | 2280 | 2285 | 2275 | 15133 |
| 529 | 20250113 | 100200 | 1740919735 | 2280 | 2280 | 2280 | 2275 | 10612 |
| 530 | 20250113 | 100100 | 1716742755 | 2280 | 2280 | 2280 | 2275 | 36007 |
| 531 | 20250113 | 100000 | 1634646920 | 2280 | 2280 | 2285 | 2280 | 2914 |
| 532 | 20250113 | 095900 | 1627995060 | 2285 | 2285 | 2285 | 2285 | 263 |
| 533 | 20250113 | 095800 | 1627394105 | 2285 | 2290 | 2290 | 2285 | 21523 |
| 534 | 20250113 | 095700 | 1578208490 | 2290 | 2290 | 2295 | 2290 | 11431 |
| 535 | 20250113 | 095600 | 1552031285 | 2295 | 2295 | 2295 | 2290 | 76 |
| 536 | 20250113 | 095500 | 1551856915 | 2290 | 2295 | 2295 | 2290 | 1668 |
| 537 | 20250113 | 095400 | 1548036690 | 2295 | 2295 | 2295 | 2295 | 298 |
| 538 | 20250113 | 095300 | 1547352780 | 2295 | 2290 | 2295 | 2290 | 1856 |
| 539 | 20250113 | 095200 | 1543102520 | 2295 | 2290 | 2295 | 2285 | 3338 |
| 540 | 20250113 | 095100 | 1535459995 | 2290 | 2290 | 2290 | 2285 | 8077 |
| 541 | 20250113 | 095000 | 1516972410 | 2290 | 2295 | 2295 | 2290 | 2499 |
| 542 | 20250113 | 094900 | 1511248965 | 2295 | 2295 | 2295 | 2290 | 370 |
| 543 | 20250113 | 094800 | 1510400850 | 2290 | 2295 | 2295 | 2290 | 940 |
| 544 | 20250113 | 094700 | 1508243570 | 2295 | 2290 | 2295 | 2290 | 2362 |
| 545 | 20250113 | 094600 | 1502834570 | 2290 | 2290 | 2295 | 2290 | 1338 |
| 546 | 20250113 | 094500 | 1499770070 | 2290 | 2300 | 2300 | 2290 | 3547 |
| 547 | 20250113 | 094400 | 1491629795 | 2295 | 2300 | 2300 | 2295 | 6486 |
| 548 | 20250113 | 094300 | 1476726485 | 2295 | 2300 | 2300 | 2295 | 1440 |
| 549 | 20250113 | 094200 | 1473418235 | 2300 | 2300 | 2300 | 2295 | 1193 |
| 550 | 20250113 | 094100 | 1470679840 | 2300 | 2300 | 2300 | 2295 | 2182 |
| 551 | 20250113 | 094000 | 1465671265 | 2300 | 2295 | 2300 | 2295 | 326 |
| 552 | 20250113 | 093900 | 1464923015 | 2300 | 2300 | 2300 | 2295 | 1292 |
| 553 | 20250113 | 093800 | 1461957805 | 2295 | 2300 | 2300 | 2290 | 3562 |
| 554 | 20250113 | 093700 | 1453799055 | 2300 | 2290 | 2300 | 2290 | 13656 |
| 555 | 20250113 | 093600 | 1422514625 | 2295 | 2295 | 2295 | 2290 | 4072 |
| 556 | 20250113 | 093500 | 1413172190 | 2290 | 2290 | 2290 | 2285 | 6588 |
| 557 | 20250113 | 093400 | 1398087420 | 2290 | 2290 | 2290 | 2285 | 13570 |
| 558 | 20250113 | 093300 | 1367078170 | 2290 | 2290 | 2290 | 2285 | 3886 |
| 559 | 20250113 | 093200 | 1358196310 | 2290 | 2285 | 2300 | 2285 | 3993 |
| 560 | 20250113 | 093100 | 1349034190 | 2285 | 2295 | 2300 | 2285 | 14495 |
| 561 | 20250113 | 093000 | 1315833905 | 2300 | 2300 | 2300 | 2285 | 1125 |
| 562 | 20250113 | 092900 | 1313247470 | 2290 | 2290 | 2295 | 2285 | 13755 |
| 563 | 20250113 | 092800 | 1281750410 | 2285 | 2285 | 2290 | 2280 | 5236 |
| 564 | 20250113 | 092700 | 1269786110 | 2285 | 2290 | 2290 | 2285 | 13777 |
| 565 | 20250113 | 092600 | 1238300835 | 2290 | 2290 | 2290 | 2285 | 8552 |
| 566 | 20250113 | 092500 | 1218717755 | 2290 | 2290 | 2295 | 2285 | 2684 |
| 567 | 20250113 | 092400 | 1212574130 | 2285 | 2295 | 2295 | 2285 | 24961 |
| 568 | 20250113 | 092300 | 1155489565 | 2295 | 2300 | 2305 | 2290 | 8574 |
| 569 | 20250113 | 092200 | 1135809245 | 2300 | 2300 | 2300 | 2295 | 10559 |
| 570 | 20250113 | 092100 | 1111576005 | 2300 | 2305 | 2305 | 2295 | 3365 |
| 571 | 20250113 | 092000 | 1103836485 | 2305 | 2310 | 2310 | 2300 | 6689 |
| 572 | 20250113 | 091900 | 1088427100 | 2310 | 2305 | 2310 | 2305 | 4514 |
| 573 | 20250113 | 091800 | 1078006070 | 2305 | 2310 | 2315 | 2305 | 8537 |
| 574 | 20250113 | 091700 | 1058292570 | 2310 | 2285 | 2320 | 2285 | 39623 |
| 575 | 20250113 | 091600 | 966965350 | 2285 | 2285 | 2295 | 2280 | 16633 |
| 576 | 20250113 | 091500 | 928978605 | 2285 | 2295 | 2295 | 2280 | 62330 |
| 577 | 20250113 | 091400 | 786493165 | 2295 | 2300 | 2300 | 2295 | 12970 |
| 578 | 20250113 | 091300 | 756707385 | 2300 | 2300 | 2305 | 2290 | 19510 |
| 579 | 20250113 | 091200 | 711860040 | 2295 | 2290 | 2300 | 2290 | 17164 |
| 580 | 20250113 | 091100 | 672498655 | 2290 | 2300 | 2305 | 2285 | 32299 |
| 581 | 20250113 | 091000 | 598456810 | 2295 | 2290 | 2300 | 2290 | 3867 |
| 582 | 20250113 | 090900 | 589594515 | 2290 | 2285 | 2290 | 2280 | 7442 |
| 583 | 20250113 | 090800 | 572585495 | 2280 | 2290 | 2290 | 2280 | 13593 |
| 584 | 20250113 | 090700 | 541515375 | 2285 | 2290 | 2295 | 2285 | 9248 |
| 585 | 20250113 | 090600 | 520352965 | 2285 | 2295 | 2300 | 2285 | 18556 |
| 586 | 20250113 | 090500 | 477803185 | 2295 | 2290 | 2305 | 2290 | 26073 |
| 587 | 20250113 | 090400 | 417848510 | 2290 | 2290 | 2295 | 2285 | 14569 |
| 588 | 20250113 | 090300 | 384487435 | 2295 | 2290 | 2300 | 2285 | 16575 |
| 589 | 20250113 | 090200 | 346480360 | 2290 | 2280 | 2295 | 2275 | 12730 |
| 590 | 20250113 | 090100 | 317426825 | 2275 | 2285 | 2290 | 2270 | 30201 |
| 591 | 20250113 | 090000 | 248657855 | 2280 | 2290 | 2295 | 2270 | 101930 |