29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 26960 |
| 3 | 20250512 | 183200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20250512 | 183100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20250512 | 183000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20250512 | 182900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20250512 | 182800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20250512 | 182700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20250512 | 182600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20250512 | 182500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20250512 | 182400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20250512 | 182300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20250512 | 182200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20250512 | 182100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20250512 | 182000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20250512 | 181900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20250512 | 181800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20250512 | 181700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20250512 | 181600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20250512 | 181500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20250512 | 181400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20250512 | 181300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20250512 | 181200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20250512 | 181100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20250512 | 181000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20250512 | 180900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20250512 | 180800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20250512 | 180700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20250512 | 180600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20250512 | 180500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20250512 | 180400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20250512 | 180300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 26960 |
| 33 | 20250512 | 180200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20250512 | 180100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20250512 | 180000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20250512 | 175900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20250512 | 175800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20250512 | 175700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20250512 | 175600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20250512 | 175500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20250512 | 175400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20250512 | 175300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20250512 | 175200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20250512 | 175100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20250512 | 175000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20250512 | 174900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20250512 | 174800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20250512 | 174700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20250512 | 174600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20250512 | 174500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20250512 | 174400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20250512 | 174300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20250512 | 174200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20250512 | 174100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20250512 | 174000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20250512 | 173900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20250512 | 173800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20250512 | 173700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20250512 | 173600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20250512 | 173500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20250512 | 173400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20250512 | 173300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 26960 |
| 63 | 20250512 | 173200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20250512 | 173100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20250512 | 173000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20250512 | 172900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20250512 | 172800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20250512 | 172700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20250512 | 172600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20250512 | 172500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20250512 | 172400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20250512 | 172300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20250512 | 172200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20250512 | 172100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20250512 | 172000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20250512 | 171900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20250512 | 171800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20250512 | 171700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20250512 | 171600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20250512 | 171500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20250512 | 171400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20250512 | 171300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20250512 | 171200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20250512 | 171100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20250512 | 171000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20250512 | 170900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20250512 | 170800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20250512 | 170700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20250512 | 170600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20250512 | 170500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20250512 | 170400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20250512 | 170300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 26960 |
| 93 | 20250512 | 170200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20250512 | 170100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20250512 | 170000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20250512 | 165900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20250512 | 165800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20250512 | 165700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20250512 | 165600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20250512 | 165500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20250512 | 165400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20250512 | 165300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20250512 | 165200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20250512 | 165100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20250512 | 165000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20250512 | 164900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20250512 | 164800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20250512 | 164700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20250512 | 164600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20250512 | 164500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20250512 | 164400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20250512 | 164300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20250512 | 164200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20250512 | 164100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20250512 | 164000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20250512 | 163900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20250512 | 163800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20250512 | 163700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20250512 | 163600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20250512 | 163500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20250512 | 163400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20250512 | 163300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 26960 |
| 123 | 20250512 | 163200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20250512 | 163100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20250512 | 163000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20250512 | 162900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20250512 | 162800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20250512 | 162700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20250512 | 162600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20250512 | 162500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20250512 | 162400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20250512 | 162300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20250512 | 162200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20250512 | 162100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20250512 | 162000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20250512 | 161900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20250512 | 161800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20250512 | 161700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20250512 | 161600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20250512 | 161500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20250512 | 161400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20250512 | 161300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20250512 | 161200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20250512 | 161100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20250512 | 161000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20250512 | 160900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20250512 | 160800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20250512 | 160700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20250512 | 160600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20250512 | 160500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20250512 | 160400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20250512 | 160300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 26960 |
| 153 | 20250512 | 160200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20250512 | 160100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20250512 | 160000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20250512 | 155900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20250512 | 155800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20250512 | 155700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20250512 | 155600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20250512 | 155500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20250512 | 155400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20250512 | 155300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20250512 | 155200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20250512 | 155100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20250512 | 155000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20250512 | 154900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20250512 | 154800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20250512 | 154700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20250512 | 154600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20250512 | 154500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20250512 | 154400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20250512 | 154300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20250512 | 154200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20250512 | 154100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20250512 | 154000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20250512 | 153900 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20250512 | 153800 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20250512 | 153700 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20250512 | 153600 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20250512 | 153500 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20250512 | 153400 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20250512 | 153300 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 26960 |
| 183 | 20250512 | 153200 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20250512 | 153100 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20250512 | 153000 | 8569434099 | 2230 | 2230 | 2230 | 2230 | 26960 |
| 186 | 20250512 | 152900 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250512 | 152800 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250512 | 152700 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250512 | 152600 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250512 | 152500 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250512 | 152400 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250512 | 152300 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250512 | 152200 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250512 | 152100 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250512 | 152000 | 8509313299 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250512 | 151900 | 8509313299 | 2220 | 2225 | 2225 | 2220 | 2009 |
| 197 | 20250512 | 151800 | 8504845424 | 2225 | 2225 | 2225 | 2220 | 7268 |
| 198 | 20250512 | 151700 | 8488683359 | 2230 | 2230 | 2230 | 2220 | 15239 |
| 199 | 20250512 | 151600 | 8454793624 | 2230 | 2230 | 2230 | 2225 | 44176 |
| 200 | 20250512 | 151500 | 8356433824 | 2235 | 2235 | 2235 | 2230 | 3273 |
| 201 | 20250512 | 151400 | 8349118919 | 2235 | 2235 | 2235 | 2230 | 4056 |
| 202 | 20250512 | 151300 | 8340063759 | 2235 | 2225 | 2235 | 2225 | 3539 |
| 203 | 20250512 | 151200 | 8332177184 | 2230 | 2225 | 2230 | 2220 | 33594 |
| 204 | 20250512 | 151100 | 8257462849 | 2225 | 2225 | 2230 | 2220 | 22389 |
| 205 | 20250512 | 151000 | 8207666359 | 2230 | 2235 | 2235 | 2230 | 6536 |
| 206 | 20250512 | 150900 | 8193089619 | 2240 | 2235 | 2240 | 2225 | 15592 |
| 207 | 20250512 | 150800 | 8158325914 | 2235 | 2235 | 2235 | 2230 | 4949 |
| 208 | 20250512 | 150700 | 8147280327 | 2235 | 2240 | 2240 | 2225 | 24723 |
| 209 | 20250512 | 150600 | 8092122772 | 2240 | 2255 | 2255 | 2215 | 124141 |
| 210 | 20250512 | 150500 | 7814826192 | 2255 | 2255 | 2255 | 2250 | 7824 |
| 211 | 20250512 | 150400 | 7797198072 | 2255 | 2255 | 2260 | 2250 | 11317 |
| 212 | 20250512 | 150300 | 7771726017 | 2255 | 2250 | 2255 | 2250 | 525 |
| 213 | 20250512 | 150200 | 7770543237 | 2255 | 2255 | 2255 | 2250 | 1446 |
| 214 | 20250512 | 150100 | 7767282907 | 2250 | 2255 | 2255 | 2245 | 26724 |
| 215 | 20250512 | 150000 | 7707121857 | 2260 | 2260 | 2260 | 2260 | 1934 |
| 216 | 20250512 | 145900 | 7702751017 | 2260 | 2260 | 2260 | 2260 | 119 |
| 217 | 20250512 | 145800 | 7702482077 | 2265 | 2265 | 2265 | 2260 | 1464 |
| 218 | 20250512 | 145700 | 7699173112 | 2265 | 2260 | 2265 | 2255 | 1028 |
| 219 | 20250512 | 145600 | 7696850347 | 2260 | 2255 | 2260 | 2255 | 1752 |
| 220 | 20250512 | 145500 | 7692891477 | 2260 | 2260 | 2265 | 2255 | 7241 |
| 221 | 20250512 | 145400 | 7676537437 | 2265 | 2260 | 2265 | 2255 | 12215 |
| 222 | 20250512 | 145300 | 7648945247 | 2255 | 2255 | 2260 | 2250 | 16511 |
| 223 | 20250512 | 145200 | 7611705322 | 2255 | 2255 | 2255 | 2255 | 6360 |
| 224 | 20250512 | 145100 | 7597363522 | 2250 | 2250 | 2255 | 2250 | 2349 |
| 225 | 20250512 | 145000 | 7592077777 | 2250 | 2245 | 2260 | 2245 | 4037 |
| 226 | 20250512 | 144900 | 7582988027 | 2250 | 2255 | 2255 | 2245 | 56899 |
| 227 | 20250512 | 144800 | 7454816122 | 2255 | 2265 | 2265 | 2255 | 23092 |
| 228 | 20250512 | 144700 | 7402685602 | 2265 | 2260 | 2265 | 2260 | 66 |
| 229 | 20250512 | 144600 | 7402536312 | 2265 | 2265 | 2265 | 2265 | 1022 |
| 230 | 20250512 | 144500 | 7400221482 | 2265 | 2265 | 2265 | 2255 | 37573 |
| 231 | 20250512 | 144400 | 7315304027 | 2265 | 2265 | 2270 | 2265 | 956 |
| 232 | 20250512 | 144300 | 7313138657 | 2270 | 2270 | 2270 | 2265 | 3903 |
| 233 | 20250512 | 144200 | 7304291007 | 2270 | 2270 | 2270 | 2270 | 533 |
| 234 | 20250512 | 144100 | 7303081097 | 2270 | 2260 | 2270 | 2260 | 32075 |
| 235 | 20250512 | 144000 | 7230530912 | 2260 | 2270 | 2270 | 2260 | 8752 |
| 236 | 20250512 | 143900 | 7210733232 | 2270 | 2275 | 2275 | 2260 | 41613 |
| 237 | 20250512 | 143800 | 7116490767 | 2275 | 2275 | 2275 | 2265 | 3316 |
| 238 | 20250512 | 143700 | 7108962627 | 2270 | 2270 | 2275 | 2270 | 25314 |
| 239 | 20250512 | 143600 | 7051499547 | 2275 | 2275 | 2275 | 2270 | 369 |
| 240 | 20250512 | 143500 | 7050660167 | 2275 | 2275 | 2275 | 2270 | 202 |
| 241 | 20250512 | 143400 | 7050200867 | 2270 | 2275 | 2280 | 2270 | 2618 |
| 242 | 20250512 | 143300 | 7044244907 | 2275 | 2275 | 2275 | 2275 | 3501 |
| 243 | 20250512 | 143200 | 7036280132 | 2275 | 2280 | 2280 | 2275 | 3133 |
| 244 | 20250512 | 143100 | 7029152047 | 2280 | 2275 | 2280 | 2270 | 6695 |
| 245 | 20250512 | 143000 | 7013949487 | 2275 | 2275 | 2275 | 2275 | 3500 |
| 246 | 20250512 | 142900 | 7005986987 | 2275 | 2270 | 2280 | 2270 | 539 |
| 247 | 20250512 | 142800 | 7004760592 | 2275 | 2275 | 2280 | 2270 | 1384 |
| 248 | 20250512 | 142700 | 7001612197 | 2275 | 2275 | 2280 | 2270 | 459 |
| 249 | 20250512 | 142600 | 7000567972 | 2275 | 2275 | 2280 | 2270 | 2215 |
| 250 | 20250512 | 142500 | 6995522222 | 2275 | 2275 | 2275 | 2270 | 9959 |
| 251 | 20250512 | 142400 | 6972884847 | 2275 | 2280 | 2280 | 2275 | 1582 |
| 252 | 20250512 | 142300 | 6969285792 | 2280 | 2280 | 2280 | 2280 | 5 |
| 253 | 20250512 | 142200 | 6969274392 | 2280 | 2280 | 2280 | 2280 | 352 |
| 254 | 20250512 | 142100 | 6968471832 | 2280 | 2280 | 2280 | 2280 | 653 |
| 255 | 20250512 | 142000 | 6966982992 | 2280 | 2280 | 2280 | 2275 | 3687 |
| 256 | 20250512 | 141900 | 6958593577 | 2280 | 2275 | 2280 | 2275 | 964 |
| 257 | 20250512 | 141800 | 6956397707 | 2280 | 2275 | 2280 | 2275 | 18787 |
| 258 | 20250512 | 141700 | 6913656912 | 2275 | 2285 | 2285 | 2275 | 5793 |
| 259 | 20250512 | 141600 | 6900469092 | 2285 | 2280 | 2285 | 2275 | 345 |
| 260 | 20250512 | 141500 | 6899682447 | 2280 | 2285 | 2285 | 2280 | 5027 |
| 261 | 20250512 | 141400 | 6888220852 | 2280 | 2280 | 2280 | 2275 | 13416 |
| 262 | 20250512 | 141300 | 6857645802 | 2280 | 2280 | 2285 | 2280 | 1677 |
| 263 | 20250512 | 141200 | 6853819152 | 2280 | 2280 | 2280 | 2275 | 8881 |
| 264 | 20250512 | 141100 | 6833570622 | 2280 | 2280 | 2280 | 2280 | 1216 |
| 265 | 20250512 | 141000 | 6830798142 | 2280 | 2280 | 2280 | 2275 | 1202 |
| 266 | 20250512 | 140900 | 6828060082 | 2275 | 2280 | 2285 | 2275 | 3415 |
| 267 | 20250512 | 140800 | 6820273882 | 2280 | 2280 | 2285 | 2280 | 3005 |
| 268 | 20250512 | 140700 | 6813422457 | 2285 | 2285 | 2285 | 2280 | 1431 |
| 269 | 20250512 | 140600 | 6810155597 | 2285 | 2285 | 2285 | 2285 | 150 |
| 270 | 20250512 | 140500 | 6809812847 | 2285 | 2285 | 2285 | 2285 | 7 |
| 271 | 20250512 | 140400 | 6809796852 | 2285 | 2285 | 2285 | 2285 | 3876 |
| 272 | 20250512 | 140300 | 6800940192 | 2285 | 2275 | 2285 | 2275 | 2423 |
| 273 | 20250512 | 140200 | 6795415772 | 2275 | 2275 | 2280 | 2275 | 3396 |
| 274 | 20250512 | 140100 | 6787682312 | 2280 | 2275 | 2280 | 2275 | 24993 |
| 275 | 20250512 | 140000 | 6730817147 | 2280 | 2280 | 2280 | 2280 | 7670 |
| 276 | 20250512 | 135900 | 6713329547 | 2280 | 2280 | 2285 | 2280 | 1175 |
| 277 | 20250512 | 135800 | 6710648682 | 2285 | 2285 | 2285 | 2280 | 28016 |
| 278 | 20250512 | 135700 | 6646771632 | 2285 | 2285 | 2285 | 2280 | 1397 |
| 279 | 20250512 | 135600 | 6643585947 | 2280 | 2285 | 2285 | 2280 | 7364 |
| 280 | 20250512 | 135500 | 6626777317 | 2290 | 2290 | 2290 | 2290 | 47 |
| 281 | 20250512 | 135400 | 6626669687 | 2290 | 2285 | 2290 | 2280 | 7162 |
| 282 | 20250512 | 135300 | 6610305777 | 2285 | 2280 | 2285 | 2280 | 1145 |
| 283 | 20250512 | 135200 | 6607695107 | 2280 | 2285 | 2285 | 2280 | 3109 |
| 284 | 20250512 | 135100 | 6600606567 | 2280 | 2280 | 2285 | 2280 | 903 |
| 285 | 20250512 | 135000 | 6598547197 | 2280 | 2285 | 2285 | 2280 | 10558 |
| 286 | 20250512 | 134900 | 6574447197 | 2285 | 2290 | 2290 | 2285 | 24368 |
| 287 | 20250512 | 134800 | 6518766167 | 2285 | 2285 | 2290 | 2285 | 5426 |
| 288 | 20250512 | 134700 | 6506366667 | 2285 | 2290 | 2290 | 2285 | 1870 |
| 289 | 20250512 | 134600 | 6502091697 | 2290 | 2290 | 2290 | 2290 | 450 |
| 290 | 20250512 | 134500 | 6501061197 | 2290 | 2290 | 2290 | 2285 | 4427 |
| 291 | 20250512 | 134400 | 6490938397 | 2290 | 2290 | 2290 | 2290 | 6502 |
| 292 | 20250512 | 134300 | 6476048817 | 2290 | 2290 | 2290 | 2285 | 487 |
| 293 | 20250512 | 134200 | 6474935942 | 2290 | 2290 | 2290 | 2290 | 5880 |
| 294 | 20250512 | 134100 | 6461470742 | 2290 | 2290 | 2290 | 2290 | 12965 |
| 295 | 20250512 | 134000 | 6431780892 | 2290 | 2290 | 2292 | 2285 | 4060 |
| 296 | 20250512 | 133900 | 6422484472 | 2290 | 2290 | 2290 | 2290 | 1217 |
| 297 | 20250512 | 133800 | 6419697542 | 2290 | 2290 | 2290 | 2290 | 754 |
| 298 | 20250512 | 133700 | 6417970882 | 2290 | 2290 | 2290 | 2290 | 3150 |
| 299 | 20250512 | 133600 | 6410757382 | 2292 | 2290 | 2292 | 2287 | 594 |
| 300 | 20250512 | 133500 | 6409396927 | 2290 | 2285 | 2290 | 2285 | 11604 |
| 301 | 20250512 | 133400 | 6382859542 | 2285 | 2290 | 2290 | 2285 | 801 |
| 302 | 20250512 | 133300 | 6381026255 | 2290 | 2290 | 2290 | 2290 | 4220 |
| 303 | 20250512 | 133200 | 6371362455 | 2290 | 2295 | 2300 | 2285 | 42097 |
| 304 | 20250512 | 133100 | 6274969700 | 2295 | 2295 | 2300 | 2290 | 6980 |
| 305 | 20250512 | 133000 | 6258950340 | 2295 | 2290 | 2305 | 2290 | 14869 |
| 306 | 20250512 | 132900 | 6224789450 | 2290 | 2300 | 2300 | 2290 | 8359 |
| 307 | 20250512 | 132800 | 6205612215 | 2300 | 2300 | 2300 | 2300 | 701 |
| 308 | 20250512 | 132700 | 6203999915 | 2300 | 2300 | 2300 | 2300 | 6582 |
| 309 | 20250512 | 132600 | 6188861315 | 2300 | 2290 | 2300 | 2290 | 10465 |
| 310 | 20250512 | 132500 | 6164795075 | 2295 | 2300 | 2300 | 2295 | 3698 |
| 311 | 20250512 | 132400 | 6156308145 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20250512 | 132300 | 6156308145 | 2300 | 2295 | 2300 | 2290 | 702 |
| 313 | 20250512 | 132200 | 6154697545 | 2295 | 2295 | 2295 | 2295 | 563 |
| 314 | 20250512 | 132100 | 6153405460 | 2295 | 2295 | 2295 | 2290 | 7199 |
| 315 | 20250512 | 132000 | 6136893755 | 2295 | 2295 | 2295 | 2295 | 997 |
| 316 | 20250512 | 131900 | 6134605640 | 2295 | 2295 | 2295 | 2290 | 84 |
| 317 | 20250512 | 131800 | 6134413210 | 2290 | 2290 | 2295 | 2290 | 108 |
| 318 | 20250512 | 131700 | 6134165885 | 2295 | 2295 | 2295 | 2295 | 1061 |
| 319 | 20250512 | 131600 | 6131730890 | 2295 | 2290 | 2295 | 2290 | 638 |
| 320 | 20250512 | 131500 | 6130269310 | 2295 | 2295 | 2295 | 2295 | 339 |
| 321 | 20250512 | 131400 | 6129491305 | 2295 | 2290 | 2295 | 2290 | 521 |
| 322 | 20250512 | 131300 | 6128297550 | 2290 | 2295 | 2295 | 2290 | 1006 |
| 323 | 20250512 | 131200 | 6125990310 | 2295 | 2290 | 2300 | 2290 | 2283 |
| 324 | 20250512 | 131100 | 6120751470 | 2295 | 2295 | 2300 | 2295 | 15524 |
| 325 | 20250512 | 131000 | 6085123875 | 2300 | 2295 | 2300 | 2295 | 231 |
| 326 | 20250512 | 130900 | 6084593725 | 2300 | 2300 | 2300 | 2295 | 2205 |
| 327 | 20250512 | 130800 | 6079523060 | 2297 | 2297 | 2297 | 2297 | 699 |
| 328 | 20250512 | 130700 | 6077917457 | 2300 | 2300 | 2300 | 2300 | 1 |
| 329 | 20250512 | 130600 | 6077915157 | 2300 | 2295 | 2300 | 2295 | 180 |
| 330 | 20250512 | 130500 | 6077502052 | 2300 | 2295 | 2300 | 2290 | 10506 |
| 331 | 20250512 | 130400 | 6053412492 | 2295 | 2295 | 2295 | 2295 | 500 |
| 332 | 20250512 | 130300 | 6052264992 | 2295 | 2300 | 2300 | 2295 | 1120 |
| 333 | 20250512 | 130200 | 6049694257 | 2300 | 2300 | 2300 | 2300 | 1773 |
| 334 | 20250512 | 130100 | 6045616357 | 2300 | 2300 | 2300 | 2300 | 1710 |
| 335 | 20250512 | 130000 | 6041683357 | 2300 | 2300 | 2300 | 2300 | 2499 |
| 336 | 20250512 | 125900 | 6035935657 | 2295 | 2300 | 2300 | 2295 | 429 |
| 337 | 20250512 | 125800 | 6034950602 | 2295 | 2295 | 2300 | 2295 | 5247 |
| 338 | 20250512 | 125700 | 6022908732 | 2295 | 2295 | 2295 | 2295 | 2253 |
| 339 | 20250512 | 125600 | 6017738097 | 2295 | 2295 | 2295 | 2295 | 53 |
| 340 | 20250512 | 125500 | 6017616462 | 2300 | 2295 | 2300 | 2290 | 10524 |
| 341 | 20250512 | 125400 | 5993471357 | 2300 | 2295 | 2300 | 2295 | 695 |
| 342 | 20250512 | 125300 | 5991874357 | 2295 | 2300 | 2300 | 2295 | 3201 |
| 343 | 20250512 | 125200 | 5984527642 | 2300 | 2295 | 2300 | 2295 | 4 |
| 344 | 20250512 | 125100 | 5984518447 | 2300 | 2295 | 2300 | 2290 | 13323 |
| 345 | 20250512 | 125000 | 5953957582 | 2295 | 2295 | 2300 | 2295 | 8547 |
| 346 | 20250512 | 124900 | 5934342212 | 2295 | 2295 | 2300 | 2295 | 4526 |
| 347 | 20250512 | 124800 | 5923955032 | 2295 | 2300 | 2300 | 2295 | 6441 |
| 348 | 20250512 | 124700 | 5909172732 | 2300 | 2300 | 2300 | 2295 | 3159 |
| 349 | 20250512 | 124600 | 5901922817 | 2295 | 2300 | 2300 | 2295 | 5614 |
| 350 | 20250512 | 124500 | 5889038617 | 2300 | 2305 | 2305 | 2300 | 800 |
| 351 | 20250512 | 124400 | 5887198547 | 2300 | 2300 | 2300 | 2295 | 33605 |
| 352 | 20250512 | 124300 | 5809926547 | 2300 | 2300 | 2305 | 2300 | 203 |
| 353 | 20250512 | 124200 | 5809459632 | 2300 | 2305 | 2305 | 2300 | 209 |
| 354 | 20250512 | 124100 | 5808978927 | 2305 | 2305 | 2305 | 2305 | 500 |
| 355 | 20250512 | 124000 | 5807826427 | 2305 | 2305 | 2305 | 2305 | 1008 |
| 356 | 20250512 | 123900 | 5805502987 | 2305 | 2305 | 2310 | 2305 | 6521 |
| 357 | 20250512 | 123800 | 5790472072 | 2305 | 2305 | 2305 | 2305 | 1760 |
| 358 | 20250512 | 123700 | 5786415272 | 2300 | 2305 | 2305 | 2300 | 804 |
| 359 | 20250512 | 123600 | 5784565562 | 2305 | 2305 | 2305 | 2300 | 4991 |
| 360 | 20250512 | 123500 | 5773083432 | 2305 | 2305 | 2305 | 2300 | 637 |
| 361 | 20250512 | 123400 | 5771615997 | 2305 | 2305 | 2310 | 2305 | 470 |
| 362 | 20250512 | 123300 | 5770531142 | 2305 | 2305 | 2305 | 2305 | 4426 |
| 363 | 20250512 | 123200 | 5760329212 | 2305 | 2305 | 2305 | 2300 | 1949 |
| 364 | 20250512 | 123100 | 5755843767 | 2305 | 2310 | 2310 | 2300 | 4356 |
| 365 | 20250512 | 123000 | 5745803182 | 2310 | 2305 | 2310 | 2305 | 1642 |
| 366 | 20250512 | 122900 | 5742015162 | 2305 | 2305 | 2305 | 2305 | 3 |
| 367 | 20250512 | 122800 | 5742008247 | 2310 | 2305 | 2310 | 2305 | 87 |
| 368 | 20250512 | 122700 | 5741807527 | 2305 | 2305 | 2305 | 2305 | 11722 |
| 369 | 20250512 | 122600 | 5714788317 | 2310 | 2305 | 2310 | 2305 | 6217 |
| 370 | 20250512 | 122500 | 5700442052 | 2305 | 2305 | 2305 | 2300 | 7205 |
| 371 | 20250512 | 122400 | 5683840022 | 2300 | 2300 | 2305 | 2300 | 4166 |
| 372 | 20250512 | 122300 | 5674251922 | 2300 | 2300 | 2300 | 2300 | 3066 |
| 373 | 20250512 | 122200 | 5667200122 | 2305 | 2305 | 2310 | 2305 | 13130 |
| 374 | 20250512 | 122100 | 5636935467 | 2305 | 2300 | 2305 | 2300 | 10684 |
| 375 | 20250512 | 122000 | 5612360142 | 2300 | 2310 | 2310 | 2300 | 27954 |
| 376 | 20250512 | 121900 | 5547869672 | 2310 | 2310 | 2310 | 2310 | 98 |
| 377 | 20250512 | 121800 | 5547643292 | 2310 | 2310 | 2310 | 2310 | 284 |
| 378 | 20250512 | 121700 | 5546987252 | 2315 | 2315 | 2315 | 2315 | 1017 |
| 379 | 20250512 | 121600 | 5544632897 | 2315 | 2315 | 2315 | 2315 | 0 |
| 380 | 20250512 | 121500 | 5544632897 | 2315 | 2310 | 2315 | 2310 | 681 |
| 381 | 20250512 | 121400 | 5543057282 | 2310 | 2315 | 2315 | 2310 | 1067 |
| 382 | 20250512 | 121300 | 5540591877 | 2315 | 2315 | 2315 | 2315 | 1817 |
| 383 | 20250512 | 121200 | 5536385522 | 2310 | 2310 | 2310 | 2310 | 2 |
| 384 | 20250512 | 121100 | 5536380902 | 2315 | 2320 | 2320 | 2315 | 355 |
| 385 | 20250512 | 121000 | 5535559067 | 2320 | 2320 | 2320 | 2320 | 0 |
| 386 | 20250512 | 120900 | 5535559067 | 2320 | 2310 | 2320 | 2310 | 534 |
| 387 | 20250512 | 120800 | 5534322487 | 2315 | 2315 | 2315 | 2315 | 5299 |
| 388 | 20250512 | 120700 | 5522055302 | 2310 | 2310 | 2315 | 2310 | 1547 |
| 389 | 20250512 | 120600 | 5518481647 | 2315 | 2315 | 2315 | 2315 | 14 |
| 390 | 20250512 | 120500 | 5518449237 | 2315 | 2315 | 2315 | 2315 | 549 |
| 391 | 20250512 | 120400 | 5517178302 | 2310 | 2315 | 2315 | 2310 | 15 |
| 392 | 20250512 | 120300 | 5517143647 | 2315 | 2310 | 2315 | 2310 | 3311 |
| 393 | 20250512 | 120200 | 5509495232 | 2310 | 2315 | 2315 | 2310 | 1173 |
| 394 | 20250512 | 120100 | 5506779827 | 2315 | 2315 | 2315 | 2315 | 9 |
| 395 | 20250512 | 120000 | 5506758992 | 2315 | 2315 | 2315 | 2315 | 20 |
| 396 | 20250512 | 115900 | 5506712692 | 2315 | 2315 | 2315 | 2315 | 4202 |
| 397 | 20250512 | 115800 | 5496985062 | 2315 | 2315 | 2315 | 2315 | 7 |
| 398 | 20250512 | 115700 | 5496968857 | 2315 | 2315 | 2315 | 2315 | 2225 |
| 399 | 20250512 | 115600 | 5491817982 | 2310 | 2315 | 2315 | 2310 | 1210 |
| 400 | 20250512 | 115500 | 5489022832 | 2310 | 2315 | 2315 | 2310 | 1012 |
| 401 | 20250512 | 115400 | 5486685107 | 2315 | 2315 | 2315 | 2315 | 303 |
| 402 | 20250512 | 115300 | 5485983662 | 2315 | 2315 | 2315 | 2310 | 3978 |
| 403 | 20250512 | 115200 | 5476793807 | 2310 | 2315 | 2315 | 2310 | 497 |
| 404 | 20250512 | 115100 | 5475644752 | 2315 | 2315 | 2315 | 2310 | 85 |
| 405 | 20250512 | 115000 | 5475448322 | 2315 | 2315 | 2315 | 2310 | 9605 |
| 406 | 20250512 | 114900 | 5453235197 | 2310 | 2315 | 2315 | 2310 | 54 |
| 407 | 20250512 | 114800 | 5453110202 | 2310 | 2310 | 2310 | 2310 | 1253 |
| 408 | 20250512 | 114700 | 5450215772 | 2315 | 2315 | 2315 | 2310 | 2677 |
| 409 | 20250512 | 114600 | 5444023147 | 2315 | 2315 | 2320 | 2315 | 1431 |
| 410 | 20250512 | 114500 | 5440709352 | 2315 | 2315 | 2315 | 2315 | 5040 |
| 411 | 20250512 | 114400 | 5429041752 | 2315 | 2315 | 2320 | 2315 | 402 |
| 412 | 20250512 | 114300 | 5428111117 | 2315 | 2315 | 2315 | 2315 | 3807 |
| 413 | 20250512 | 114200 | 5419297912 | 2320 | 2315 | 2320 | 2315 | 3619 |
| 414 | 20250512 | 114100 | 5410915752 | 2315 | 2315 | 2315 | 2315 | 1430 |
| 415 | 20250512 | 114000 | 5407605302 | 2315 | 2315 | 2315 | 2310 | 354 |
| 416 | 20250512 | 113900 | 5406786282 | 2315 | 2310 | 2315 | 2310 | 13503 |
| 417 | 20250512 | 113800 | 5375544182 | 2310 | 2310 | 2320 | 2305 | 16877 |
| 418 | 20250512 | 113700 | 5336481992 | 2310 | 2315 | 2315 | 2305 | 13390 |
| 419 | 20250512 | 113600 | 5305554262 | 2310 | 2305 | 2310 | 2305 | 5013 |
| 420 | 20250512 | 113500 | 5293974872 | 2305 | 2310 | 2310 | 2305 | 4544 |
| 421 | 20250512 | 113400 | 5283483402 | 2310 | 2300 | 2315 | 2300 | 11922 |
| 422 | 20250512 | 113300 | 5256010072 | 2300 | 2305 | 2310 | 2300 | 13117 |
| 423 | 20250512 | 113200 | 5225836477 | 2300 | 2310 | 2310 | 2300 | 21185 |
| 424 | 20250512 | 113100 | 5177078742 | 2305 | 2310 | 2310 | 2305 | 4218 |
| 425 | 20250512 | 113000 | 5167351412 | 2310 | 2310 | 2310 | 2305 | 5818 |
| 426 | 20250512 | 112900 | 5153929332 | 2310 | 2310 | 2315 | 2305 | 10747 |
| 427 | 20250512 | 112800 | 5129130082 | 2310 | 2305 | 2310 | 2305 | 2181 |
| 428 | 20250512 | 112700 | 5124101522 | 2310 | 2310 | 2315 | 2305 | 10403 |
| 429 | 20250512 | 112600 | 5100027327 | 2315 | 2310 | 2315 | 2300 | 6828 |
| 430 | 20250512 | 112500 | 5084282417 | 2310 | 2325 | 2325 | 2300 | 81861 |
| 431 | 20250512 | 112400 | 4895345317 | 2325 | 2325 | 2325 | 2320 | 4628 |
| 432 | 20250512 | 112300 | 4884605467 | 2320 | 2335 | 2335 | 2315 | 62625 |
| 433 | 20250512 | 112200 | 4739120107 | 2330 | 2335 | 2335 | 2330 | 83 |
| 434 | 20250512 | 112100 | 4738926307 | 2335 | 2335 | 2335 | 2330 | 2797 |
| 435 | 20250512 | 112000 | 4732400562 | 2335 | 2335 | 2340 | 2330 | 9957 |
| 436 | 20250512 | 111900 | 4709159447 | 2340 | 2335 | 2340 | 2335 | 17511 |
| 437 | 20250512 | 111800 | 4668263347 | 2335 | 2340 | 2340 | 2335 | 5954 |
| 438 | 20250512 | 111700 | 4654359757 | 2340 | 2345 | 2345 | 2335 | 21709 |
| 439 | 20250512 | 111600 | 4603584497 | 2345 | 2350 | 2350 | 2345 | 9770 |
| 440 | 20250512 | 111500 | 4580631357 | 2350 | 2340 | 2350 | 2335 | 64344 |
| 441 | 20250512 | 111400 | 4429972592 | 2340 | 2350 | 2350 | 2340 | 15140 |
| 442 | 20250512 | 111300 | 4394516047 | 2345 | 2345 | 2350 | 2340 | 9331 |
| 443 | 20250512 | 111200 | 4372653302 | 2350 | 2355 | 2360 | 2340 | 69442 |
| 444 | 20250512 | 111100 | 4209173467 | 2360 | 2360 | 2360 | 2355 | 7854 |
| 445 | 20250512 | 111000 | 4190664767 | 2365 | 2360 | 2365 | 2355 | 15936 |
| 446 | 20250512 | 110900 | 4153055567 | 2360 | 2355 | 2360 | 2355 | 12101 |
| 447 | 20250512 | 110800 | 4124498957 | 2360 | 2360 | 2360 | 2355 | 7493 |
| 448 | 20250512 | 110700 | 4106847592 | 2360 | 2365 | 2365 | 2355 | 28209 |
| 449 | 20250512 | 110600 | 4040283557 | 2360 | 2360 | 2370 | 2360 | 21505 |
| 450 | 20250512 | 110500 | 3989472127 | 2360 | 2350 | 2375 | 2350 | 149096 |
| 451 | 20250512 | 110400 | 3637060032 | 2350 | 2355 | 2360 | 2350 | 22188 |
| 452 | 20250512 | 110300 | 3584790477 | 2355 | 2350 | 2355 | 2345 | 41585 |
| 453 | 20250512 | 110200 | 3486973022 | 2350 | 2355 | 2355 | 2345 | 45646 |
| 454 | 20250512 | 110100 | 3379559522 | 2350 | 2345 | 2360 | 2335 | 124300 |
| 455 | 20250512 | 110000 | 3087490202 | 2345 | 2335 | 2345 | 2335 | 31361 |
| 456 | 20250512 | 105900 | 3014035802 | 2340 | 2340 | 2340 | 2335 | 10911 |
| 457 | 20250512 | 105800 | 2988512232 | 2340 | 2340 | 2340 | 2335 | 15084 |
| 458 | 20250512 | 105700 | 2953216827 | 2340 | 2330 | 2340 | 2325 | 75158 |
| 459 | 20250512 | 105600 | 2777898222 | 2325 | 2330 | 2330 | 2325 | 34 |
| 460 | 20250512 | 105500 | 2777819152 | 2325 | 2330 | 2330 | 2325 | 10929 |
| 461 | 20250512 | 105400 | 2752401472 | 2325 | 2325 | 2330 | 2325 | 410 |
| 462 | 20250512 | 105300 | 2751447267 | 2330 | 2325 | 2330 | 2325 | 5566 |
| 463 | 20250512 | 105200 | 2738495222 | 2325 | 2320 | 2325 | 2320 | 31423 |
| 464 | 20250512 | 105100 | 2665489327 | 2320 | 2320 | 2325 | 2320 | 2523 |
| 465 | 20250512 | 105000 | 2659635942 | 2320 | 2315 | 2325 | 2315 | 19247 |
| 466 | 20250512 | 104900 | 2614998677 | 2315 | 2315 | 2320 | 2315 | 10924 |
| 467 | 20250512 | 104800 | 2589709592 | 2310 | 2315 | 2315 | 2310 | 2604 |
| 468 | 20250512 | 104700 | 2583693847 | 2315 | 2315 | 2320 | 2315 | 4089 |
| 469 | 20250512 | 104600 | 2574227802 | 2320 | 2315 | 2320 | 2315 | 2473 |
| 470 | 20250512 | 104500 | 2568490942 | 2315 | 2320 | 2320 | 2315 | 38 |
| 471 | 20250512 | 104400 | 2568402912 | 2315 | 2315 | 2320 | 2315 | 309 |
| 472 | 20250512 | 104300 | 2567687572 | 2320 | 2315 | 2320 | 2310 | 4531 |
| 473 | 20250512 | 104200 | 2557201737 | 2320 | 2310 | 2320 | 2310 | 255 |
| 474 | 20250512 | 104100 | 2556611197 | 2320 | 2320 | 2320 | 2310 | 6374 |
| 475 | 20250512 | 104000 | 2541855867 | 2320 | 2320 | 2320 | 2315 | 618 |
| 476 | 20250512 | 103900 | 2540422762 | 2320 | 2320 | 2325 | 2320 | 203 |
| 477 | 20250512 | 103800 | 2539951777 | 2325 | 2325 | 2325 | 2320 | 1523 |
| 478 | 20250512 | 103700 | 2536415802 | 2325 | 2320 | 2325 | 2320 | 1066 |
| 479 | 20250512 | 103600 | 2533942402 | 2325 | 2325 | 2325 | 2320 | 6612 |
| 480 | 20250512 | 103500 | 2518599502 | 2320 | 2320 | 2325 | 2320 | 6806 |
| 481 | 20250512 | 103400 | 2502809367 | 2320 | 2320 | 2325 | 2320 | 2257 |
| 482 | 20250512 | 103300 | 2497573102 | 2325 | 2320 | 2325 | 2320 | 1852 |
| 483 | 20250512 | 103200 | 2493274187 | 2325 | 2325 | 2325 | 2315 | 2045 |
| 484 | 20250512 | 103100 | 2488536552 | 2325 | 2325 | 2325 | 2320 | 1383 |
| 485 | 20250512 | 103000 | 2485327472 | 2320 | 2315 | 2320 | 2315 | 2849 |
| 486 | 20250512 | 102900 | 2478718307 | 2320 | 2320 | 2320 | 2315 | 1605 |
| 487 | 20250512 | 102800 | 2474999712 | 2320 | 2320 | 2320 | 2315 | 1648 |
| 488 | 20250512 | 102700 | 2471178852 | 2320 | 2320 | 2320 | 2315 | 334 |
| 489 | 20250512 | 102600 | 2470405377 | 2315 | 2320 | 2325 | 2315 | 5527 |
| 490 | 20250512 | 102500 | 2457570777 | 2320 | 2320 | 2320 | 2320 | 2129 |
| 491 | 20250512 | 102400 | 2452631497 | 2315 | 2320 | 2320 | 2315 | 675 |
| 492 | 20250512 | 102300 | 2451067772 | 2320 | 2315 | 2325 | 2315 | 1169 |
| 493 | 20250512 | 102200 | 2448355302 | 2320 | 2325 | 2325 | 2315 | 6347 |
| 494 | 20250512 | 102100 | 2433630697 | 2325 | 2325 | 2325 | 2315 | 7299 |
| 495 | 20250512 | 102000 | 2416702762 | 2325 | 2320 | 2325 | 2315 | 1923 |
| 496 | 20250512 | 101900 | 2412234812 | 2325 | 2320 | 2325 | 2320 | 129 |
| 497 | 20250512 | 101800 | 2411935442 | 2320 | 2320 | 2320 | 2310 | 3105 |
| 498 | 20250512 | 101700 | 2404754397 | 2320 | 2325 | 2325 | 2320 | 221 |
| 499 | 20250512 | 101600 | 2404241637 | 2325 | 2320 | 2325 | 2315 | 2801 |
| 500 | 20250512 | 101500 | 2397746512 | 2315 | 2320 | 2320 | 2315 | 128 |
| 501 | 20250512 | 101400 | 2397450152 | 2320 | 2320 | 2320 | 2315 | 3511 |
| 502 | 20250512 | 101300 | 2389305882 | 2325 | 2330 | 2330 | 2320 | 1099 |
| 503 | 20250512 | 101200 | 2386750657 | 2330 | 2310 | 2330 | 2310 | 40870 |
| 504 | 20250512 | 101100 | 2291791927 | 2310 | 2305 | 2310 | 2305 | 2851 |
| 505 | 20250512 | 101000 | 2285211122 | 2305 | 2310 | 2310 | 2305 | 3373 |
| 506 | 20250512 | 100900 | 2277419557 | 2315 | 2315 | 2315 | 2310 | 9122 |
| 507 | 20250512 | 100800 | 2256346227 | 2315 | 2315 | 2315 | 2315 | 654 |
| 508 | 20250512 | 100700 | 2254832217 | 2315 | 2320 | 2320 | 2315 | 1375 |
| 509 | 20250512 | 100600 | 2251647832 | 2320 | 2315 | 2320 | 2315 | 775 |
| 510 | 20250512 | 100500 | 2249850082 | 2315 | 2315 | 2320 | 2315 | 16208 |
| 511 | 20250512 | 100400 | 2212288022 | 2315 | 2320 | 2320 | 2310 | 11374 |
| 512 | 20250512 | 100300 | 2185965447 | 2320 | 2320 | 2325 | 2320 | 11600 |
| 513 | 20250512 | 100200 | 2159048372 | 2320 | 2315 | 2320 | 2315 | 3359 |
| 514 | 20250512 | 100100 | 2151260542 | 2320 | 2315 | 2320 | 2315 | 1980 |
| 515 | 20250512 | 100000 | 2146666947 | 2320 | 2320 | 2325 | 2320 | 18533 |
| 516 | 20250512 | 095900 | 2103670362 | 2320 | 2325 | 2325 | 2315 | 12561 |
| 517 | 20250512 | 095800 | 2074571787 | 2325 | 2325 | 2325 | 2315 | 17036 |
| 518 | 20250512 | 095700 | 2035009382 | 2315 | 2315 | 2325 | 2310 | 56836 |
| 519 | 20250512 | 095600 | 1903317097 | 2315 | 2310 | 2315 | 2310 | 1805 |
| 520 | 20250512 | 095500 | 1899140127 | 2310 | 2300 | 2310 | 2300 | 5925 |
| 521 | 20250512 | 095400 | 1885461612 | 2305 | 2305 | 2305 | 2305 | 2957 |
| 522 | 20250512 | 095300 | 1878645727 | 2305 | 2300 | 2305 | 2300 | 13922 |
| 523 | 20250512 | 095200 | 1846605487 | 2305 | 2305 | 2305 | 2300 | 1280 |
| 524 | 20250512 | 095100 | 1843660907 | 2305 | 2305 | 2310 | 2305 | 937 |
| 525 | 20250512 | 095000 | 1841501087 | 2310 | 2315 | 2315 | 2305 | 18408 |
| 526 | 20250512 | 094900 | 1799001522 | 2310 | 2320 | 2320 | 2310 | 6933 |
| 527 | 20250512 | 094800 | 1782957487 | 2320 | 2320 | 2320 | 2315 | 5573 |
| 528 | 20250512 | 094700 | 1770043597 | 2320 | 2315 | 2320 | 2315 | 26688 |
| 529 | 20250512 | 094600 | 1708241132 | 2315 | 2315 | 2320 | 2310 | 21183 |
| 530 | 20250512 | 094500 | 1659174422 | 2315 | 2310 | 2320 | 2305 | 45339 |
| 531 | 20250512 | 094400 | 1554316257 | 2310 | 2310 | 2310 | 2305 | 996 |
| 532 | 20250512 | 094300 | 1552019320 | 2310 | 2310 | 2310 | 2305 | 2120 |
| 533 | 20250512 | 094200 | 1547122125 | 2305 | 2310 | 2315 | 2305 | 44096 |
| 534 | 20250512 | 094100 | 1445286370 | 2310 | 2305 | 2310 | 2305 | 20416 |
| 535 | 20250512 | 094000 | 1398216770 | 2305 | 2300 | 2310 | 2300 | 18505 |
| 536 | 20250512 | 093900 | 1355565120 | 2300 | 2305 | 2305 | 2300 | 895 |
| 537 | 20250512 | 093800 | 1353502190 | 2305 | 2305 | 2305 | 2300 | 8629 |
| 538 | 20250512 | 093700 | 1333644030 | 2305 | 2300 | 2305 | 2300 | 6232 |
| 539 | 20250512 | 093600 | 1319305395 | 2305 | 2305 | 2305 | 2300 | 12340 |
| 540 | 20250512 | 093500 | 1290876141 | 2305 | 2295 | 2305 | 2295 | 24387 |
| 541 | 20250512 | 093400 | 1234816290 | 2295 | 2300 | 2300 | 2290 | 2849 |
| 542 | 20250512 | 093300 | 1228273770 | 2300 | 2295 | 2300 | 2295 | 967 |
| 543 | 20250512 | 093200 | 1226053955 | 2295 | 2295 | 2295 | 2295 | 6233 |
| 544 | 20250512 | 093100 | 1211749220 | 2295 | 2290 | 2295 | 2285 | 1526 |
| 545 | 20250512 | 093000 | 1208254600 | 2290 | 2290 | 2290 | 2285 | 7900 |
| 546 | 20250512 | 092900 | 1190168600 | 2285 | 2285 | 2290 | 2285 | 3058 |
| 547 | 20250512 | 092800 | 1183180970 | 2285 | 2290 | 2290 | 2285 | 1038 |
| 548 | 20250512 | 092700 | 1180807130 | 2290 | 2285 | 2295 | 2285 | 2781 |
| 549 | 20250512 | 092600 | 1174438975 | 2285 | 2285 | 2295 | 2285 | 6296 |
| 550 | 20250512 | 092500 | 1160052285 | 2290 | 2295 | 2295 | 2285 | 3756 |
| 551 | 20250512 | 092400 | 1151452630 | 2295 | 2290 | 2295 | 2290 | 1143 |
| 552 | 20250512 | 092300 | 1148835150 | 2290 | 2295 | 2295 | 2290 | 15499 |
| 553 | 20250512 | 092200 | 1113340271 | 2290 | 2295 | 2300 | 2290 | 10215 |
| 554 | 20250512 | 092100 | 1089882781 | 2300 | 2295 | 2300 | 2290 | 15311 |
| 555 | 20250512 | 092000 | 1054710181 | 2300 | 2295 | 2300 | 2290 | 14989 |
| 556 | 20250512 | 091900 | 1020366351 | 2295 | 2290 | 2305 | 2290 | 34283 |
| 557 | 20250512 | 091800 | 941591741 | 2295 | 2290 | 2295 | 2290 | 14908 |
| 558 | 20250512 | 091700 | 907452271 | 2295 | 2290 | 2295 | 2290 | 2158 |
| 559 | 20250512 | 091600 | 902506856 | 2295 | 2290 | 2295 | 2285 | 5997 |
| 560 | 20250512 | 091500 | 888765051 | 2290 | 2290 | 2290 | 2285 | 2858 |
| 561 | 20250512 | 091400 | 882221091 | 2290 | 2300 | 2300 | 2290 | 17346 |
| 562 | 20250512 | 091300 | 842376006 | 2295 | 2290 | 2295 | 2290 | 6346 |
| 563 | 20250512 | 091200 | 827816516 | 2295 | 2300 | 2300 | 2295 | 7168 |
| 564 | 20250512 | 091100 | 811365731 | 2300 | 2295 | 2300 | 2295 | 18612 |
| 565 | 20250512 | 091000 | 768601241 | 2300 | 2285 | 2300 | 2285 | 43536 |
| 566 | 20250512 | 090900 | 668537251 | 2280 | 2280 | 2285 | 2280 | 5372 |
| 567 | 20250512 | 090800 | 656289086 | 2280 | 2275 | 2280 | 2275 | 6931 |
| 568 | 20250512 | 090700 | 640490390 | 2275 | 2280 | 2280 | 2275 | 2889 |
| 569 | 20250512 | 090600 | 633905990 | 2275 | 2275 | 2280 | 2275 | 18390 |
| 570 | 20250512 | 090500 | 592048840 | 2275 | 2285 | 2285 | 2275 | 23023 |
| 571 | 20250512 | 090400 | 539628020 | 2282 | 2300 | 2300 | 2275 | 57534 |
| 572 | 20250512 | 090300 | 408253035 | 2300 | 2295 | 2310 | 2295 | 45557 |
| 573 | 20250512 | 090200 | 303362080 | 2300 | 2300 | 2305 | 2295 | 17587 |
| 574 | 20250512 | 090100 | 262922280 | 2295 | 2295 | 2305 | 2290 | 50263 |
| 575 | 20250512 | 090000 | 147599370 | 2295 | 2280 | 2300 | 2280 | 64504 |