Files
KissMeData/007310/min/candle-20231201.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231201184900170120400038000038000038000038000050
32023120118480017012040003800003800003800003800000
42023120118470017012040003800003800003800003800000
52023120118460017012040003800003800003800003800000
62023120118450017012040003800003800003800003800000
72023120118440017012040003800003800003800003800000
82023120118430017012040003800003800003800003800000
92023120118420017012040003800003800003800003800000
102023120118410017012040003800003800003800003800000
112023120118400017012040003800003800003800003800000
122023120118390017012040003800003800003800003800000
132023120118380017012040003800003800003800003800000
142023120118370017012040003800003800003800003800000
152023120118360017012040003800003800003800003800000
162023120118350017012040003800003800003800003800000
172023120118340017012040003800003800003800003800000
182023120118330017012040003800003800003800003800000
192023120118320017012040003800003800003800003800000
202023120118310017012040003800003800003800003800000
212023120118300017012040003800003800003800003800000
222023120118290017012040003800003800003800003800000
232023120118280017012040003800003800003800003800000
242023120118270017012040003800003800003800003800000
252023120118260017012040003800003800003800003800000
262023120118250017012040003800003800003800003800000
272023120118240017012040003800003800003800003800000
282023120118230017012040003800003800003800003800000
292023120118220017012040003800003800003800003800000
302023120118210017012040003800003800003800003800000
312023120118200017012040003800003800003800003800000
3220231201181900170120400038000038000038000038000050
332023120118180017012040003800003800003800003800000
342023120118170017012040003800003800003800003800000
352023120118160017012040003800003800003800003800000
362023120118150017012040003800003800003800003800000
372023120118140017012040003800003800003800003800000
382023120118130017012040003800003800003800003800000
392023120118120017012040003800003800003800003800000
402023120118110017012040003800003800003800003800000
412023120118100017012040003800003800003800003800000
422023120118090017012040003800003800003800003800000
432023120118080017012040003800003800003800003800000
442023120118070017012040003800003800003800003800000
452023120118060017012040003800003800003800003800000
462023120118050017012040003800003800003800003800000
472023120118040017012040003800003800003800003800000
482023120118030017012040003800003800003800003800000
492023120118020017012040003800003800003800003800000
502023120118010017012040003800003800003800003800000
512023120118000017012040003800003800003800003800000
522023120117590017012040003800003800003800003800000
532023120117580017012040003800003800003800003800000
542023120117570017012040003800003800003800003800000
552023120117560017012040003800003800003800003800000
562023120117550017012040003800003800003800003800000
572023120117540017012040003800003800003800003800000
582023120117530017012040003800003800003800003800000
592023120117520017012040003800003800003800003800000
602023120117510017012040003800003800003800003800000
612023120117500017012040003800003800003800003800000
6220231201174900170120400038000038000038000038000050
632023120117480017012040003800003800003800003800000
642023120117470017012040003800003800003800003800000
652023120117460017012040003800003800003800003800000
662023120117450017012040003800003800003800003800000
672023120117440017012040003800003800003800003800000
682023120117430017012040003800003800003800003800000
692023120117420017012040003800003800003800003800000
702023120117410017012040003800003800003800003800000
712023120117400017012040003800003800003800003800000
722023120117390017012040003800003800003800003800000
732023120117380017012040003800003800003800003800000
742023120117370017012040003800003800003800003800000
752023120117360017012040003800003800003800003800000
762023120117350017012040003800003800003800003800000
772023120117340017012040003800003800003800003800000
782023120117330017012040003800003800003800003800000
792023120117320017012040003800003800003800003800000
802023120117310017012040003800003800003800003800000
812023120117300017012040003800003800003800003800000
822023120117290017012040003800003800003800003800000
832023120117280017012040003800003800003800003800000
842023120117270017012040003800003800003800003800000
852023120117260017012040003800003800003800003800000
862023120117250017012040003800003800003800003800000
872023120117240017012040003800003800003800003800000
882023120117230017012040003800003800003800003800000
892023120117220017012040003800003800003800003800000
902023120117210017012040003800003800003800003800000
912023120117200017012040003800003800003800003800000
9220231201171900170120400038000038000038000038000050
932023120117180017012040003800003800003800003800000
942023120117170017012040003800003800003800003800000
952023120117160017012040003800003800003800003800000
962023120117150017012040003800003800003800003800000
972023120117140017012040003800003800003800003800000
982023120117130017012040003800003800003800003800000
992023120117120017012040003800003800003800003800000
1002023120117110017012040003800003800003800003800000
1012023120117100017012040003800003800003800003800000
1022023120117090017012040003800003800003800003800000
1032023120117080017012040003800003800003800003800000
1042023120117070017012040003800003800003800003800000
1052023120117060017012040003800003800003800003800000
1062023120117050017012040003800003800003800003800000
1072023120117040017012040003800003800003800003800000
1082023120117030017012040003800003800003800003800000
1092023120117020017012040003800003800003800003800000
1102023120117010017012040003800003800003800003800000
1112023120117000017012040003800003800003800003800000
1122023120116590017012040003800003800003800003800000
1132023120116580017012040003800003800003800003800000
1142023120116570017012040003800003800003800003800000
1152023120116560017012040003800003800003800003800000
1162023120116550017012040003800003800003800003800000
1172023120116540017012040003800003800003800003800000
1182023120116530017012040003800003800003800003800000
1192023120116520017012040003800003800003800003800000
1202023120116510017012040003800003800003800003800000
1212023120116500017012040003800003800003800003800000
12220231201164900170120400038000038000038000038000050
1232023120116480017012040003800003800003800003800000
1242023120116470017012040003800003800003800003800000
1252023120116460017012040003800003800003800003800000
1262023120116450017012040003800003800003800003800000
1272023120116440017012040003800003800003800003800000
1282023120116430017012040003800003800003800003800000
1292023120116420017012040003800003800003800003800000
1302023120116410017012040003800003800003800003800000
1312023120116400017012040003800003800003800003800000
1322023120116390017012040003800003800003800003800000
1332023120116380017012040003800003800003800003800000
1342023120116370017012040003800003800003800003800000
1352023120116360017012040003800003800003800003800000
1362023120116350017012040003800003800003800003800000
1372023120116340017012040003800003800003800003800000
1382023120116330017012040003800003800003800003800000
1392023120116320017012040003800003800003800003800000
1402023120116310017012040003800003800003800003800000
1412023120116300017012040003800003800003800003800000
1422023120116290017012040003800003800003800003800000
1432023120116280017012040003800003800003800003800000
1442023120116270017012040003800003800003800003800000
1452023120116260017012040003800003800003800003800000
1462023120116250017012040003800003800003800003800000
1472023120116240017012040003800003800003800003800000
1482023120116230017012040003800003800003800003800000
1492023120116220017012040003800003800003800003800000
1502023120116210017012040003800003800003800003800000
1512023120116200017012040003800003800003800003800000
15220231201161900170120400038000038000038000038000050
1532023120116180017012040003800003800003800003800000
1542023120116170017012040003800003800003800003800000
1552023120116160017012040003800003800003800003800000
1562023120116150017012040003800003800003800003800000
1572023120116140017012040003800003800003800003800000
1582023120116130017012040003800003800003800003800000
1592023120116120017012040003800003800003800003800000
1602023120116110017012040003800003800003800003800000
1612023120116100017012040003800003800003800003800000
1622023120116090017012040003800003800003800003800000
1632023120116080017012040003800003800003800003800000
1642023120116070017012040003800003800003800003800000
1652023120116060017012040003800003800003800003800000
1662023120116050017012040003800003800003800003800000
1672023120116040017012040003800003800003800003800000
1682023120116030017012040003800003800003800003800000
1692023120116020017012040003800003800003800003800000
1702023120116010017012040003800003800003800003800000
1712023120116000017012040003800003800003800003800000
1722023120115590017012040003800003800003800003800000
1732023120115580017012040003800003800003800003800000
1742023120115570017012040003800003800003800003800000
1752023120115560017012040003800003800003800003800000
1762023120115550017012040003800003800003800003800000
1772023120115540017012040003800003800003800003800000
1782023120115530017012040003800003800003800003800000
1792023120115520017012040003800003800003800003800000
1802023120115510017012040003800003800003800003800000
1812023120115500017012040003800003800003800003800000
18220231201154900170120400038000038000038000038000050
1832023120115480017012040003800003800003800003800000
1842023120115470017012040003800003800003800003800000
1852023120115460017012040003800003800003800003800000
1862023120115450017012040003800003800003800003800000
1872023120115440017012040003800003800003800003800000
1882023120115430017012040003800003800003800003800000
1892023120115420017012040003800003800003800003800000
1902023120115410017012040003800003800003800003800000
1912023120115400017012040003800003800003800003800000
1922023120115390017012040003800003800003800003800000
1932023120115380017012040003800003800003800003800000
1942023120115370017012040003800003800003800003800000
1952023120115360017012040003800003800003800003800000
1962023120115350017012040003800003800003800003800000
1972023120115340017012040003800003800003800003800000
1982023120115330017012040003800003800003800003800000
1992023120115320017012040003800003800003800003800000
2002023120115310017012040003800003800003800003800000
20120231201153000170120400038000038000038000038000050
2022023120115290016822040003790003790003790003790000
2032023120115280016822040003790003790003790003790000
2042023120115270016822040003790003790003790003790000
2052023120115260016822040003790003790003790003790000
2062023120115250016822040003790003790003790003790000
2072023120115240016822040003790003790003790003790000
2082023120115230016822040003790003790003790003790000
2092023120115220016822040003790003790003790003790000
2102023120115210016822040003790003790003790003790000
2112023120115200016822040003790003790003790003790000
2122023120115190016822040003790003795003795003785005
21320231201151800168030950037850037900037900037850027
21420231201151700167008750037850037900037900037850012
21520231201151600166554050037850037850037900037850023
2162023120115150016568285003790003785003790003785003
21720231201151400165569250037900037900037900037900011
21820231201151300165152350037900037950037950037900011
21920231201151200164735400037950037900037950037850027
2202023120115110016371255003785003790003790003785002
22120231201151000163636800037850037900037900037850018
22220231201150900162955300037900037850037900037850015
22320231201150800162387300037900037900037900037900016
22420231201150700161780900037850037950037950037850010
22520231201150600161402300037950037900037950037850011
2262023120115050016098510003785003785003785003785006
22720231201150400160758000037900037900037900037850016
2282023120115030016015170003790003795003795003790007
2292023120115020015988615003795003785003795003785002
2302023120115010015981035003795003790003795003790007
23120231201150000159544850037900037850037900037850015
2322023120114590015897670003785003790003790003785006
23320231201145800158749450037900037900037900037850025
2342023120114570015780205003790003790003790003790007
23520231201145600157536750037900037900037900037900010
2362023120114550015715775003790003790003790003790004
23720231201145400157006150037900037900037950037900011
2382023120114530015658915003790003790003790003790007
23920231201145200156323850038000037950038050037900012
24020231201145100155867900037900038000038000037900023
2412023120114500015499440003800003790003800003790008
2422023120114490015469105003790003790003790003790005
24320231201144800154501550037900037900037950037900010
24420231201144700154122500037900037900037900037900010
2452023120114460015374350003790003790003795003790008
2462023120114450015344015003795003790003795003790003
24720231201144400153326400037900037900037900037900013
2482023120114430015283370003790003795003795003790004
2492023120114420015268195003790003790003790003790002
25020231201144100152606150037900037950037950037900010
25120231201144000152227000037900038000038000037900014
2522023120114390015169610003790003795003795003790005
2532023120114380015150655003795003795003795003790008
25420231201143700151203200037900037950037950037900013
2552023120114360015071045003795003795003795003795003
25620231201143500150596600037950037900037950037900019
2572023120114340014987595003795003790003795003790009
2582023120114330014953480003790003790003790003790003
2592023120114320014942110003790003790003790003790008
26020231201143100149117900037950037950037950037950012
2612023120114300014866250003795003795003800003795006
2622023120114290014843465003795003795003795003795003
26320231201142800148320800037950038000038000037950014
2642023120114270014778925003800003800003800003795005
2652023120114260014759935003795003795003795003795004
26620231201142500147447550037950037950037950037950010
26720231201142400147068050037950037950037950037950011
2682023120114230014665060003795003790003795003790003
26920231201142200146536800037900037950038000037900011
2702023120114210014611945003795003795003795003795009
2712023120114200014577790003795003795003795003795001
27220231201141900145739950037950038000038000037950011
27320231201141800145322450038000037950038000037950012
2742023120114170014486685003795003795003795003795003
2752023120114160014475300003795003795003795003795009
2762023120114150014441145003795003795003795003795004
2772023120114140014425965003800003795003800003795005
2782023120114130014406975003795003790003795003790006
27920231201141200143842150037900037900037950037900023
2802023120114110014297025003790003790003790003790002
2812023120114100014289445003790003795003795003790008
2822023120114090014259110003790003795003795003790009
28320231201140800142249900037950037900037950037900013
2842023120114070014175705003790003790003795003790004
2852023120114060014160535003790003790003790003790009
28620231201140500141264250037900037950037950037900012
2872023120114040014080935003790003790003795003790007
28820231201140300140543800037900037950037950037900010
2892023120114020014016450003795003800003800003795003
2902023120114010014005055003800003795003800003795005
2912023120114000013986060003795003795003800003795009
2922023120113590013951900003795003795003795003795009
2932023120113580013917745003795003800003800003795005
2942023120113570013898760003800003790003800003790008
29520231201135600138684100037900037900037900037900016
2962023120113550013807770003790003790003790003790006
29720231201135400137850300037900037900037950037900014
2982023120113530013731935003790003785003790003785007
29920231201135200137054350037850037850037850037850011
3002023120113510013663800003785003785003785003785002
30120231201135000136562300037850037850037900037850012
30220231201134900136108000037850037850037850037850010
3032023120113480013572950003785003785003785003785001
30420231201134700135691650037850037850037900037850010
3052023120113460013531310003795003785003795003785009
3062023120113450013497185003785003785003785003785006
3072023120113440013474475003785003785003785003785008
30820231201134300134441950037850037900037900037850016
3092023120113420013383585003785003785003785003785006
3102023120113410013360875003785003785003785003785006
31120231201134000133381650037850037900037950037850023
3122023120113390013251000003790003790003790003790003
3132023120113380013239630003790003790003790003790006
3142023120113370013216890003790003790003790003790007
3152023120113360013190360003795003795003795003790006
3162023120113350013167600003790003790003790003790002
3172023120113340013160020003790003805003805003790006
3182023120113330013137220003805003820003820003805009
319202312011332001310291500382000380000382000379000211
32020231201133100122996300037950037900037950037850014
32120231201133000122465900038000037900038000037900010
3222023120113290012208630003785003785003785003785003
32320231201132800121972750037900037800037900037800011
32420231201132700121556650037850037850037850037850010
3252023120113260012117815003785003780003785003780006
3262023120113250012095115003780003790003790003780008
3272023120113240012064835003785003785003785003785009
3282023120113230012030770003790003785003790003785002
3292023120113220012023195003785003780003790003780009
33020231201132100119891200037900037850037900037800011
3312023120113200011947510003785003785003790003785008
3322023120113190011917215003790003780003790003780009
33320231201131800118831500037800037800037850037800011
3342023120113170011841560003785003790003790003785008
3352023120113160011811275003790003780003790003780009
33620231201131500117772150037900037800037900037800014
3372023120113140011724235003785003790003790003785009
3382023120113130011690130003790003785003790003785004
3392023120113120011674975003785003780003785003780008
34020231201131100116447300037850037800037850037800022
3412023120113100011561515003780003780003780003780003
3422023120113090011550175003785003785003785003785002
34320231201130800115426050037800037800037800037800016
34420231201130700114821250037800037800037800037800032
3452023120113060011361165003780003780003780003780006
3462023120113050011338485003780003780003780003780006
34720231201130400113158050037800037800037800037800011
348202312011303001127422500378500378500378500378000120
3492023120113020010820275003785003785003785003785008
35020231201130100107899950037850037850037900037850014
3512023120113000010737000003790003790003790003790000
35220231201125900107370000037900037850037900037850013
3532023120112580010687780003785003785003785003785009
3542023120112570010653715003785003790003790003785004
35520231201125600106385700037850037900037900037850012
35620231201125500105931400037850037850037850037850014
3572023120112540010540150003785003785003785003785004
3582023120112530010525010003785003785003785003785002
35920231201125200105174400037850037850037850037850014
3602023120112510010464450003785003785003790003785005
3612023120112500010445520003785003785003785003785006
3622023120112490010422810003785003785003785003785007
36320231201124800103963150037850037900037900037850013
3642023120112470010347100003790003785003790003785004
36520231201124600103319550037850037850037850037850010
3662023120112450010294105003785003785003790003785009
3672023120112440010260010003790003785003790003785005
36820231201124300102410750037850037850037850037850010
36920231201124200102032250037850037850037900037850015
3702023120112410010146445003785003785003785003785001
3712023120112400010142660003785003790003795003785008
37220231201123900101123400037900037900037950037900015
3732023120112380010055485003790003790003790003790002
3742023120112370010047905003790003790003795003790005
37520231201123600100289500037900037850037900037850017
376202312011235009964550003785003785003790003785005
377202312011234009945615003790003795003795003790003
3782023120112330099342400037900037900037900037900010
3792023120112320098963400037900037900037900037900016
380202312011231009835700003790003790003790003790003
381202312011230009824330003790003790003790003790008
3822023120112290097940100037950037900037950037900012
383202312011228009748525003790003790003790003790000
3842023120112270097485250037900037900037900037900013
3852023120112260096992550037900037900037900037900010
386202312011225009661355003790003790003790003790002
3872023120112240096537750037900037900037900037900010
388202312011223009615875003790003790003790003790009
389202312011222009581765003795003790003795003790005
390202312011221009562810003790003790003790003790002
3912023120112200095552300037900037900038000037900026
392202312011219009456620003790003790003790003790003
393202312011218009445250003790003795003795003790006
394202312011217009422505003790003790003790003790009
3952023120112160093883950037900037900037900037900010
396202312011215009350495003790003790003790003790005
397202312011214009331545003790003790003790003790007
398202312011213009305015003790003790003790003790008
399202312011212009274695003795003795003795003795005
400202312011211009255720003795003790003795003790008
4012023120112100092253900038000037900038000037900012
402202312011209009179885003795003795003795003795004
4032023120112080091647050037900037900037950037900011
4042023120112070091230100037900037900037900037900013
405202312011206009073740003790003790003790003790003
406202312011205009062370003795003790003795003790006
4072023120112040090396250037900037900037950037900018
408202312011203008971400003790003790003790003790004
409202312011202008956240003790003790003790003790008
4102023120112010089259200037900037900037950037900014
4112023120112000088728550037900038000038000037900011
4122023120111590088311000038000037950038000037950011
413202312011158008789350003795003795003795003795009
4142023120111570087551950038000037950038000037950014
415202312011156008702060003800003795003800003795003
4162023120111550086906700037950037950037950037950011
417202312011154008648925003795003790003795003790008
418202312011153008618570003795003795003795003795004
4192023120111520086033900037950037900037950037900010
420202312011151008565470003790003795003795003790009
421202312011150008531330003800003800003800003795005
422202312011149008512340003795003795003795003795003
4232023120111480085009550038000038000038000037950018
424202312011147008432605003800003800003800003800002
425202312011146008425005003800003795003800003795008
4262023120111450083946400037950037950037950037900015
427202312011144008337745003795003795003795003795002
428202312011143008330155003795003795003795003795007
4292023120111420083035900037950037950037950037950018
4302023120111410082352800037950037950037950037950010
431202312011140008197330003795003795003795003795002
4322023120111390081897400037950038000038000037950011
433202312011138008147990003795003795003795003795009
434202312011137008113835003800003795003800003795002
4352023120111360081062400037950038000038000037950012
4362023120111350080606950037950038050038050037950011
437202312011134008018895003805003795003805003795004
438202312011133008003690003795003795003795003795008
4392023120111320079733300037950037950037950037950016
440202312011131007912610003795003795003795003795002
441202312011130007905020003795003790003795003790008
4422023120111290078746650037900037900037900037900012
443202312011128007829185003790003790003790003790004
444202312011127007814025003795003795003795003795009
4452023120111260077798700037950037950037950037900013
446202312011125007730565003795003790003795003790009
4472023120111240076964400037900038000038000037900010
4482023120111230076584550037950037950037950037950010
449202312011122007620505003800003800003800003795007
450202312011121007593915003795003795003795003795005
451202312011120007574940003795003790003795003790009
4522023120111190075408150037950037950037950037950013
453202312011118007491480003795003800003800003795005
454202312011117007472485003800003800003800003800003
4552023120111160074610850038000038050038050037950020
456202312011115007385135003800003800003800003800001
4572023120111140073813350038000038000038000037950011
4582023120111130073395650037950037950038000037950023
459202312011112007252255003800003805003805003800004
460202312011111007237050003800003790003800003790009
461202312011110007202890003795003790003795003790008
4622023120111090071725600038050037950038050037950025
463202312011108007077485003795003795003795003795002
464202312011107007069895003800003800003800003800007
4652023120111060070432950038000038000038000038000010
466202312011105007005295003800003800003800003800005
467202312011104006986295003800003795003800003795008
4682023120111030069559250038000038050038050038000012
469202312011102006910320003800003800003800003795006
470202312011101006887525003800003800003800003800006
4712023120111000068647250038000038050038050038000016
472202312011059006803915003800003800003805003800005
473202312011058006784905003800003800003800003800004
4742023120110570067697050038000037950038000037950015
4752023120110560067127450038000037950038000037950030
476202312011055006598760003795003790003795003790006
4772023120110540065760000037900037900037900037900016
478202312011053006515360003790003790003790003790005
4792023120110520064964100037950038000038000037950017
4802023120110510064318300037950037850037950037850033
481202312011050006306720003790003790003790003790007
482202312011049006280190003790003790003790003790007
483202312011048006253660003790003790003790003785009
484202312011047006219585003790003795003795003790009
485202312011046006185470003790003790003790003790004
486202312011045006170310003790003785003790003785005
4872023120110440061513750037850037900037900037850022
488202312011043006068025003785003785003785003785001
4892023120110420060642400037850037850037850037850014
4902023120110410060112500037850037850037900037850011
491202312011040005969610003785003785003785003785004
492202312011039005954470003785003785003785003785004
4932023120110380059393300037850037850037850037850013
494202312011037005890125003785003790003790003785004
495202312011036005874975003790003790003790003785005
4962023120110350058560400037850037850037850037800017
497202312011034005791705003785003780003785003780005
498202312011033005772785003780003780003785003780004
4992023120110320057576600037800037850037850037800022
5002023120110310056744000037800037800037850037800014
501202312011030005621475003780003780003785003780009
502202312011029005587440003780003780003780003780002
5032023120110280055798800037800037800037800037800016
504202312011027005519400003780003785003785003780002
505202312011026005511835003780003780003780003780005
5062023120110250054929350037800037800037800037800018
507202312011024005424895003780003785003785003780006
508202312011023005402205003780003780003780003780004
5092023120110220053870850037850037800037850037800023
510202312011021005300090003780003780003780003780008
511202312011020005269850003780003785003785003780007
5122023120110190052433800037800037800037800037800017
513202312011018005179120003780003785003785003780006
514202312011017005156435003785003780003785003780006
515202312011016005133750003785003785003785003785004
5162023120110150051186100037800037800037800037800018
517202312011014005050570003780003780003780003780002
518202312011013005043010003780003780003780003780004
5192023120110120050278900037800037850037850037800019
520202312011011004956020003780003785003785003780004
521202312011010004940895003780003780003780003780007
5222023120110090049144350037800037850037850037800013
523202312011008004865290003785003785003785003785006
524202312011007004842580003785003785003785003785008
5252023120110060048123000037800037800037800037800016
5262023120110050047518200037800037850037850037800028
527202312011004004645860003785003785003785003785005
5282023120110030046269350037850037850037850037850017
529202312011002004562590003785003785003785003785003
530202312011001004551235003790003785003790003785009
531202312011000004517165003790003790003790003785009
5322023120109590044830800037850037850037850037850015
533202312010958004426305003785003790003790003785003
534202312010957004414945003785003785003785003785000
535202312010956004414945003785003785003785003785000
536202312010955004414945003785003785003785003785001
537202312010954004411160003785003785003785003785000
5382023120109530044111600037850037850037850037850025
539202312010952004316535003790003790003790003790004
540202312010951004301375003790003790003790003790002
541202312010950004293795003790003790003790003790006
542202312010949004271055003790003790003790003790001
543202312010948004267265003790003790003790003790000
5442023120109470042672650037900037950037950037900025
545202312010946004172490003795003795003795003795001
546202312010945004168695003795003795003795003795001
547202312010944004164900003795003795003795003795001
548202312010943004161105003795003795003795003795002
549202312010942004153515003795003795003795003795000
5502023120109410041535150037950038000038000037950016
55120231201094000409276500379500379000379500379000156
552202312010939003501515003790003790003790003790002
5532023120109380034939350037850037850037850037850010
55420231201093700345608500378500378500379000377500161
5552023120109360028470400037800037800037850037800013
556202312010935002797890003785003780003785003780007
557202312010934002771425003780003780003780003780004
5582023120109330027563050037800037800037800037800022
55920231201093200267314500378000379000379000378000118
560202312010931002226815003790003785003790003785005
5612023120109300022078850037900037850037900037850060
562202312010929001980735003795003795003795003795001
5632023120109280019769400037950037900037950037900045
564202312010927001806385003795003795003795003795000
565202312010926001806385003795003795003795003795000
566202312010925001806385003795003795003795003795001
567202312010924001802590003795003795003795003795009
568202312010923001768435003795003795003795003795004
569202312010922001753255003795003795003795003795004
570202312010921001738075003795003790003795003790003
5712023120109200017267000037950037900037950037900018
572202312010919001658395003790003790003790003790002
5732023120109180016508150037950037950037950037950046
574202312010917001476245003795003795003795003795005
575202312010916001457270003795003780003795003780008
5762023120109150014269400037800038050038050037800097
5772023120109140010589850038050038050038050038050014
578202312010913001005715003810003810003810003810001
579202312010912001001905003810003810003810003810002
580202312010911009942850038100038050038100038050010
581202312010910009562150038100038100038100038050010
58220231201090900918130003810003810003810003810008
583202312010908008876500038100038050038100038000014
58420231201090700834360003805003805003805003805006
585202312010906008115300037950038000038000037950012
586202312010905007659400038000038050038200037950051
587202312010904005716600038200038200038200038200030
588202312010903004570600038200038100038200038100068
589202312010902001976650038200038000038200038000025
590202312010901001023650038200037900038200037850010
59120231201090000643650037900037850037900037850017