30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 3972 |
| 3 | 20240819 | 184800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240819 | 184700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240819 | 184600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240819 | 184500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240819 | 184400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240819 | 184300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240819 | 184200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240819 | 184100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240819 | 184000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240819 | 183900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240819 | 183800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240819 | 183700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240819 | 183600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240819 | 183500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240819 | 183400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240819 | 183300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240819 | 183200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240819 | 183100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240819 | 183000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240819 | 182900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240819 | 182800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240819 | 182700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240819 | 182600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240819 | 182500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240819 | 182400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240819 | 182300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240819 | 182200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240819 | 182100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240819 | 182000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240819 | 181900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 3972 |
| 33 | 20240819 | 181800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240819 | 181700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240819 | 181600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240819 | 181500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240819 | 181400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240819 | 181300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240819 | 181200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240819 | 181100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240819 | 181000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240819 | 180900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240819 | 180800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240819 | 180700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240819 | 180600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240819 | 180500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240819 | 180400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240819 | 180300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240819 | 180200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240819 | 180100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240819 | 180000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240819 | 175900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240819 | 175800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240819 | 175700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240819 | 175600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240819 | 175500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240819 | 175400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240819 | 175300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240819 | 175200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240819 | 175100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240819 | 175000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240819 | 174900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 3972 |
| 63 | 20240819 | 174800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240819 | 174700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240819 | 174600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240819 | 174500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240819 | 174400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240819 | 174300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240819 | 174200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240819 | 174100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240819 | 174000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240819 | 173900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240819 | 173800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240819 | 173700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240819 | 173600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240819 | 173500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240819 | 173400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240819 | 173300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240819 | 173200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240819 | 173100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240819 | 173000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240819 | 172900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240819 | 172800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240819 | 172700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240819 | 172600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240819 | 172500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240819 | 172400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240819 | 172300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240819 | 172200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240819 | 172100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240819 | 172000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240819 | 171900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 3972 |
| 93 | 20240819 | 171800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240819 | 171700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240819 | 171600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240819 | 171500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240819 | 171400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240819 | 171300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240819 | 171200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240819 | 171100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240819 | 171000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240819 | 170900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240819 | 170800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240819 | 170700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240819 | 170600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240819 | 170500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240819 | 170400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240819 | 170300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240819 | 170200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240819 | 170100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240819 | 170000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240819 | 165900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240819 | 165800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240819 | 165700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240819 | 165600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240819 | 165500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240819 | 165400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240819 | 165300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240819 | 165200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240819 | 165100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240819 | 165000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240819 | 164900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 3972 |
| 123 | 20240819 | 164800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240819 | 164700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240819 | 164600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240819 | 164500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240819 | 164400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240819 | 164300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240819 | 164200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240819 | 164100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240819 | 164000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240819 | 163900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240819 | 163800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240819 | 163700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240819 | 163600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240819 | 163500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240819 | 163400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240819 | 163300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240819 | 163200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240819 | 163100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240819 | 163000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240819 | 162900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240819 | 162800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240819 | 162700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240819 | 162600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240819 | 162500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240819 | 162400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240819 | 162300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240819 | 162200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240819 | 162100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240819 | 162000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240819 | 161900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 3972 |
| 153 | 20240819 | 161800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240819 | 161700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240819 | 161600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240819 | 161500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240819 | 161400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240819 | 161300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240819 | 161200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240819 | 161100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240819 | 161000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240819 | 160900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240819 | 160800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240819 | 160700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240819 | 160600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240819 | 160500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240819 | 160400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240819 | 160300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240819 | 160200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240819 | 160100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240819 | 160000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240819 | 155900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240819 | 155800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240819 | 155700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240819 | 155600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240819 | 155500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240819 | 155400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240819 | 155300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240819 | 155200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240819 | 155100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240819 | 155000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240819 | 154900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 3972 |
| 183 | 20240819 | 154800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240819 | 154700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240819 | 154600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240819 | 154500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240819 | 154400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240819 | 154300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240819 | 154200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240819 | 154100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240819 | 154000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240819 | 153900 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240819 | 153800 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240819 | 153700 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240819 | 153600 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240819 | 153500 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240819 | 153400 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240819 | 153300 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240819 | 153200 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240819 | 153100 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240819 | 153000 | 40952389280 | 7250 | 7250 | 7250 | 7250 | 3972 |
| 202 | 20240819 | 152900 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240819 | 152800 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240819 | 152700 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240819 | 152600 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240819 | 152500 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240819 | 152400 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240819 | 152300 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240819 | 152200 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240819 | 152100 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240819 | 152000 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240819 | 151900 | 40923592280 | 7250 | 7250 | 7250 | 7250 | 332 |
| 213 | 20240819 | 151800 | 40921185280 | 7250 | 7250 | 7250 | 7250 | 192 |
| 214 | 20240819 | 151700 | 40919793280 | 7250 | 7250 | 7250 | 7250 | 2134 |
| 215 | 20240819 | 151600 | 40904321780 | 7250 | 7250 | 7250 | 7250 | 360 |
| 216 | 20240819 | 151500 | 40901711780 | 7250 | 7250 | 7250 | 7250 | 604 |
| 217 | 20240819 | 151400 | 40897332780 | 7250 | 7250 | 7250 | 7250 | 959 |
| 218 | 20240819 | 151300 | 40890380030 | 7250 | 7250 | 7250 | 7250 | 3 |
| 219 | 20240819 | 151200 | 40890358280 | 7250 | 7250 | 7250 | 7250 | 1612 |
| 220 | 20240819 | 151100 | 40878671280 | 7250 | 7250 | 7250 | 7250 | 648 |
| 221 | 20240819 | 151000 | 40873973280 | 7250 | 7250 | 7250 | 7250 | 1252 |
| 222 | 20240819 | 150900 | 40864896280 | 7250 | 7250 | 7250 | 7250 | 1900 |
| 223 | 20240819 | 150800 | 40851121280 | 7250 | 7250 | 7250 | 7250 | 1208 |
| 224 | 20240819 | 150700 | 40842363280 | 7250 | 7250 | 7250 | 7250 | 4272 |
| 225 | 20240819 | 150600 | 40811391280 | 7250 | 7250 | 7250 | 7250 | 2161 |
| 226 | 20240819 | 150500 | 40795724030 | 7250 | 7250 | 7250 | 7250 | 163 |
| 227 | 20240819 | 150400 | 40794542280 | 7250 | 7250 | 7250 | 7250 | 1570 |
| 228 | 20240819 | 150300 | 40783159780 | 7250 | 7250 | 7250 | 7250 | 2 |
| 229 | 20240819 | 150200 | 40783145280 | 7250 | 7250 | 7250 | 7250 | 45 |
| 230 | 20240819 | 150100 | 40782819030 | 7250 | 7250 | 7250 | 7250 | 361 |
| 231 | 20240819 | 150000 | 40780201780 | 7250 | 7250 | 7250 | 7250 | 70 |
| 232 | 20240819 | 145900 | 40779694280 | 7250 | 7250 | 7250 | 7250 | 1044 |
| 233 | 20240819 | 145800 | 40772125280 | 7250 | 7250 | 7250 | 7250 | 2532 |
| 234 | 20240819 | 145700 | 40753768280 | 7250 | 7250 | 7250 | 7250 | 145 |
| 235 | 20240819 | 145600 | 40752717030 | 7250 | 7250 | 7250 | 7250 | 4965 |
| 236 | 20240819 | 145500 | 40716720780 | 7250 | 7250 | 7250 | 7250 | 1597 |
| 237 | 20240819 | 145400 | 40705142530 | 7250 | 7250 | 7250 | 7250 | 1194 |
| 238 | 20240819 | 145300 | 40696486030 | 7250 | 7250 | 7250 | 7250 | 13159 |
| 239 | 20240819 | 145200 | 40601083280 | 7250 | 7250 | 7250 | 7250 | 1634 |
| 240 | 20240819 | 145100 | 40589236780 | 7250 | 7250 | 7250 | 7250 | 2263 |
| 241 | 20240819 | 145000 | 40572830030 | 7250 | 7250 | 7250 | 7250 | 859 |
| 242 | 20240819 | 144900 | 40566602280 | 7250 | 7250 | 7250 | 7250 | 292 |
| 243 | 20240819 | 144800 | 40564485280 | 7250 | 7250 | 7250 | 7250 | 59 |
| 244 | 20240819 | 144700 | 40564057530 | 7250 | 7250 | 7250 | 7250 | 2377 |
| 245 | 20240819 | 144600 | 40546824280 | 7250 | 7250 | 7250 | 7250 | 1699 |
| 246 | 20240819 | 144500 | 40534506530 | 7250 | 7250 | 7250 | 7250 | 2509 |
| 247 | 20240819 | 144400 | 40516316280 | 7250 | 7250 | 7250 | 7250 | 591 |
| 248 | 20240819 | 144300 | 40512031530 | 7250 | 7250 | 7250 | 7250 | 1748 |
| 249 | 20240819 | 144200 | 40499358530 | 7250 | 7250 | 7250 | 7250 | 6159 |
| 250 | 20240819 | 144100 | 40454705780 | 7250 | 7250 | 7250 | 7250 | 1244 |
| 251 | 20240819 | 144000 | 40445686780 | 7250 | 7250 | 7250 | 7250 | 148 |
| 252 | 20240819 | 143900 | 40444613780 | 7250 | 7250 | 7250 | 7250 | 2520 |
| 253 | 20240819 | 143800 | 40426343780 | 7250 | 7250 | 7250 | 7250 | 1457 |
| 254 | 20240819 | 143700 | 40415780530 | 7250 | 7250 | 7250 | 7250 | 1019 |
| 255 | 20240819 | 143600 | 40408392780 | 7250 | 7250 | 7250 | 7250 | 1002 |
| 256 | 20240819 | 143500 | 40401128280 | 7250 | 7250 | 7250 | 7250 | 6889 |
| 257 | 20240819 | 143400 | 40351183030 | 7250 | 7250 | 7250 | 7250 | 688 |
| 258 | 20240819 | 143300 | 40346195030 | 7250 | 7250 | 7250 | 7250 | 2427 |
| 259 | 20240819 | 143200 | 40328599280 | 7250 | 7250 | 7250 | 7250 | 1397 |
| 260 | 20240819 | 143100 | 40318471030 | 7250 | 7250 | 7250 | 7250 | 1685 |
| 261 | 20240819 | 143000 | 40306254780 | 7250 | 7250 | 7250 | 7250 | 7565 |
| 262 | 20240819 | 142900 | 40251408530 | 7250 | 7200 | 7250 | 7180 | 34799 |
| 263 | 20240819 | 142800 | 39999533820 | 7200 | 7250 | 7250 | 7140 | 267552 |
| 264 | 20240819 | 142700 | 38063355100 | 7250 | 7250 | 7250 | 7250 | 10832 |
| 265 | 20240819 | 142600 | 37984823100 | 7250 | 7250 | 7250 | 7250 | 124687 |
| 266 | 20240819 | 142500 | 37080842350 | 7250 | 7250 | 7250 | 7250 | 27078 |
| 267 | 20240819 | 142400 | 36884526850 | 7250 | 7250 | 7250 | 7250 | 7554 |
| 268 | 20240819 | 142300 | 36829760350 | 7250 | 7160 | 7250 | 7150 | 205716 |
| 269 | 20240819 | 142200 | 35341224640 | 7160 | 7090 | 7180 | 7080 | 56418 |
| 270 | 20240819 | 142100 | 34938567010 | 7090 | 7130 | 7170 | 7080 | 101119 |
| 271 | 20240819 | 142000 | 34218183000 | 7140 | 7240 | 7250 | 7050 | 167540 |
| 272 | 20240819 | 141900 | 33025710140 | 7240 | 7250 | 7250 | 7170 | 358502 |
| 273 | 20240819 | 141800 | 30428141060 | 7250 | 7250 | 7250 | 7250 | 41527 |
| 274 | 20240819 | 141700 | 30127070310 | 7250 | 7250 | 7250 | 7250 | 62334 |
| 275 | 20240819 | 141600 | 29675148810 | 7250 | 7250 | 7250 | 7250 | 30476 |
| 276 | 20240819 | 141500 | 29454197810 | 7250 | 7200 | 7250 | 7160 | 80416 |
| 277 | 20240819 | 141400 | 28871813320 | 7200 | 7240 | 7250 | 7160 | 356549 |
| 278 | 20240819 | 141300 | 26291238000 | 7240 | 7110 | 7240 | 7100 | 232421 |
| 279 | 20240819 | 141200 | 24617406130 | 7120 | 7060 | 7210 | 7010 | 232701 |
| 280 | 20240819 | 141100 | 22961272060 | 7060 | 6950 | 7170 | 6950 | 202813 |
| 281 | 20240819 | 141000 | 21533774910 | 6950 | 6960 | 7050 | 6940 | 211390 |
| 282 | 20240819 | 140900 | 20056349500 | 6960 | 6820 | 7000 | 6810 | 336030 |
| 283 | 20240819 | 140800 | 17735529750 | 6820 | 6780 | 6830 | 6670 | 222122 |
| 284 | 20240819 | 140700 | 16230856840 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240819 | 140600 | 16230856840 | 6670 | 6600 | 6670 | 6550 | 107933 |
| 286 | 20240819 | 140500 | 15514337360 | 6600 | 6640 | 6670 | 6550 | 279636 |
| 287 | 20240819 | 140400 | 13661889800 | 6640 | 6420 | 6660 | 6190 | 319632 |
| 288 | 20240819 | 140300 | 11599608150 | 6430 | 5930 | 6580 | 5910 | 199316 |
| 289 | 20240819 | 140200 | 10323049680 | 5920 | 5920 | 5940 | 5900 | 11119 |
| 290 | 20240819 | 140100 | 10257226050 | 5920 | 5920 | 5950 | 5920 | 8407 |
| 291 | 20240819 | 140000 | 10207317430 | 5940 | 5950 | 5980 | 5910 | 14734 |
| 292 | 20240819 | 135900 | 10119831240 | 5940 | 5980 | 5990 | 5940 | 9403 |
| 293 | 20240819 | 135800 | 10063780020 | 5990 | 6000 | 6010 | 5960 | 9806 |
| 294 | 20240819 | 135700 | 10005200160 | 5970 | 6010 | 6020 | 5970 | 16061 |
| 295 | 20240819 | 135600 | 9909004210 | 6040 | 6030 | 6040 | 6000 | 16439 |
| 296 | 20240819 | 135500 | 9810216700 | 6030 | 6040 | 6050 | 6030 | 5526 |
| 297 | 20240819 | 135400 | 9776837840 | 6050 | 6060 | 6060 | 6040 | 2403 |
| 298 | 20240819 | 135300 | 9762303730 | 6050 | 6050 | 6090 | 6050 | 2886 |
| 299 | 20240819 | 135200 | 9744824460 | 6060 | 6090 | 6100 | 6050 | 4011 |
| 300 | 20240819 | 135100 | 9720459440 | 6100 | 6070 | 6100 | 6050 | 5600 |
| 301 | 20240819 | 135000 | 9686440330 | 6070 | 6070 | 6090 | 6050 | 6462 |
| 302 | 20240819 | 134900 | 9647203100 | 6070 | 6060 | 6080 | 6050 | 2906 |
| 303 | 20240819 | 134800 | 9629599150 | 6070 | 6060 | 6070 | 6040 | 9410 |
| 304 | 20240819 | 134700 | 9572674460 | 6070 | 6060 | 6080 | 6050 | 9664 |
| 305 | 20240819 | 134600 | 9514100610 | 6060 | 6030 | 6070 | 6030 | 3582 |
| 306 | 20240819 | 134500 | 9492418700 | 6030 | 6050 | 6070 | 6030 | 5904 |
| 307 | 20240819 | 134400 | 9456739280 | 6050 | 6050 | 6070 | 6040 | 8358 |
| 308 | 20240819 | 134300 | 9406165450 | 6050 | 6090 | 6100 | 6020 | 25371 |
| 309 | 20240819 | 134200 | 9252477580 | 6080 | 6130 | 6160 | 6080 | 19493 |
| 310 | 20240819 | 134100 | 9133299800 | 6140 | 6090 | 6150 | 6090 | 11834 |
| 311 | 20240819 | 134000 | 9061008170 | 6120 | 6190 | 6200 | 6070 | 33744 |
| 312 | 20240819 | 133900 | 8853844490 | 6180 | 6220 | 6240 | 6140 | 23121 |
| 313 | 20240819 | 133800 | 8710795280 | 6220 | 6390 | 6390 | 6150 | 59867 |
| 314 | 20240819 | 133700 | 8336263390 | 6370 | 6440 | 6450 | 6370 | 10738 |
| 315 | 20240819 | 133600 | 8267426800 | 6440 | 6390 | 6460 | 6380 | 13600 |
| 316 | 20240819 | 133500 | 8179954410 | 6390 | 6370 | 6420 | 6320 | 29455 |
| 317 | 20240819 | 133400 | 7992967980 | 6370 | 6430 | 6460 | 6370 | 10847 |
| 318 | 20240819 | 133300 | 7923338210 | 6430 | 6410 | 6490 | 6390 | 24043 |
| 319 | 20240819 | 133200 | 7768459200 | 6400 | 6500 | 6520 | 6400 | 30530 |
| 320 | 20240819 | 133100 | 7571315190 | 6500 | 6560 | 6570 | 6470 | 47656 |
| 321 | 20240819 | 133000 | 7260390250 | 6560 | 6410 | 6580 | 6400 | 80994 |
| 322 | 20240819 | 132900 | 6732155060 | 6410 | 6480 | 6480 | 6380 | 30493 |
| 323 | 20240819 | 132800 | 6536016740 | 6480 | 6390 | 6500 | 6370 | 63206 |
| 324 | 20240819 | 132700 | 6127684070 | 6400 | 6490 | 6580 | 6370 | 178622 |
| 325 | 20240819 | 132600 | 4965586940 | 6480 | 6270 | 6500 | 6270 | 137191 |
| 326 | 20240819 | 132500 | 4088893920 | 6270 | 6190 | 6270 | 6190 | 2532 |
| 327 | 20240819 | 132400 | 4073147820 | 6170 | 6190 | 6190 | 6160 | 6652 |
| 328 | 20240819 | 132300 | 4032074380 | 6190 | 6210 | 6210 | 6190 | 3271 |
| 329 | 20240819 | 132200 | 4011794740 | 6210 | 6230 | 6250 | 6210 | 6362 |
| 330 | 20240819 | 132100 | 3972185310 | 6230 | 6260 | 6290 | 6220 | 3264 |
| 331 | 20240819 | 132000 | 3951768630 | 6290 | 6290 | 6300 | 6250 | 8323 |
| 332 | 20240819 | 131900 | 3899519890 | 6290 | 6290 | 6290 | 6260 | 5178 |
| 333 | 20240819 | 131800 | 3866989170 | 6290 | 6280 | 6290 | 6240 | 9462 |
| 334 | 20240819 | 131700 | 3807647750 | 6280 | 6300 | 6300 | 6220 | 14725 |
| 335 | 20240819 | 131600 | 3715263160 | 6300 | 6250 | 6300 | 6240 | 9615 |
| 336 | 20240819 | 131500 | 3654904820 | 6250 | 6250 | 6300 | 6250 | 6986 |
| 337 | 20240819 | 131400 | 3611027060 | 6250 | 6230 | 6300 | 6210 | 25074 |
| 338 | 20240819 | 131300 | 3454183200 | 6230 | 6200 | 6230 | 6190 | 6233 |
| 339 | 20240819 | 131200 | 3415441280 | 6210 | 6190 | 6210 | 6190 | 1156 |
| 340 | 20240819 | 131100 | 3408281510 | 6180 | 6190 | 6190 | 6160 | 2394 |
| 341 | 20240819 | 131000 | 3393470660 | 6210 | 6220 | 6220 | 6190 | 2383 |
| 342 | 20240819 | 130900 | 3378691010 | 6220 | 6170 | 6220 | 6170 | 2027 |
| 343 | 20240819 | 130800 | 3366118970 | 6170 | 6200 | 6210 | 6170 | 2419 |
| 344 | 20240819 | 130700 | 3351131570 | 6210 | 6200 | 6240 | 6160 | 5238 |
| 345 | 20240819 | 130600 | 3318671060 | 6200 | 6190 | 6230 | 6180 | 15491 |
| 346 | 20240819 | 130500 | 3222545220 | 6190 | 6150 | 6190 | 6150 | 11733 |
| 347 | 20240819 | 130400 | 3150239990 | 6170 | 6070 | 6170 | 6070 | 7008 |
| 348 | 20240819 | 130300 | 3107159800 | 6070 | 6060 | 6070 | 6060 | 422 |
| 349 | 20240819 | 130200 | 3104602470 | 6060 | 6060 | 6070 | 6060 | 758 |
| 350 | 20240819 | 130100 | 3100005780 | 6070 | 6050 | 6070 | 6050 | 142 |
| 351 | 20240819 | 130000 | 3099145870 | 6060 | 6050 | 6070 | 6050 | 673 |
| 352 | 20240819 | 125900 | 3095063290 | 6050 | 6060 | 6060 | 6040 | 850 |
| 353 | 20240819 | 125800 | 3089923230 | 6070 | 6060 | 6080 | 6050 | 1848 |
| 354 | 20240819 | 125700 | 3078720070 | 6070 | 6060 | 6070 | 6060 | 271 |
| 355 | 20240819 | 125600 | 3077075630 | 6070 | 6030 | 6070 | 6030 | 1771 |
| 356 | 20240819 | 125500 | 3066343070 | 6030 | 6040 | 6040 | 6030 | 422 |
| 357 | 20240819 | 125400 | 3063798100 | 6030 | 6030 | 6030 | 6030 | 228 |
| 358 | 20240819 | 125300 | 3062423260 | 6030 | 6020 | 6030 | 6010 | 1188 |
| 359 | 20240819 | 125200 | 3055261830 | 6010 | 6020 | 6020 | 6010 | 78 |
| 360 | 20240819 | 125100 | 3054792810 | 6010 | 6010 | 6020 | 6010 | 616 |
| 361 | 20240819 | 125000 | 3051085180 | 6010 | 6010 | 6010 | 6000 | 2231 |
| 362 | 20240819 | 124900 | 3037695340 | 6020 | 6010 | 6020 | 6000 | 902 |
| 363 | 20240819 | 124800 | 3032273540 | 6010 | 6010 | 6030 | 6010 | 565 |
| 364 | 20240819 | 124700 | 3028875080 | 5990 | 6050 | 6050 | 5990 | 6187 |
| 365 | 20240819 | 124600 | 2991588160 | 6050 | 6040 | 6050 | 6030 | 3319 |
| 366 | 20240819 | 124500 | 2971518260 | 6040 | 6050 | 6050 | 6040 | 2697 |
| 367 | 20240819 | 124400 | 2955218380 | 6050 | 6080 | 6090 | 6050 | 889 |
| 368 | 20240819 | 124300 | 2949818240 | 6090 | 6080 | 6090 | 6070 | 1947 |
| 369 | 20240819 | 124200 | 2937983420 | 6080 | 6090 | 6100 | 6080 | 2029 |
| 370 | 20240819 | 124100 | 2925623050 | 6110 | 6080 | 6110 | 6080 | 473 |
| 371 | 20240819 | 124000 | 2922733380 | 6080 | 6070 | 6110 | 6070 | 1849 |
| 372 | 20240819 | 123900 | 2911457950 | 6070 | 6060 | 6070 | 6040 | 135 |
| 373 | 20240819 | 123800 | 2910640340 | 6050 | 6040 | 6050 | 6030 | 1181 |
| 374 | 20240819 | 123700 | 2903508120 | 6040 | 6040 | 6050 | 6030 | 2529 |
| 375 | 20240819 | 123600 | 2888234880 | 6060 | 6080 | 6090 | 6040 | 1712 |
| 376 | 20240819 | 123500 | 2877860300 | 6080 | 6090 | 6090 | 6080 | 154 |
| 377 | 20240819 | 123400 | 2876923410 | 6080 | 6120 | 6120 | 6080 | 2707 |
| 378 | 20240819 | 123300 | 2860398460 | 6120 | 6120 | 6140 | 6120 | 808 |
| 379 | 20240819 | 123200 | 2855448010 | 6140 | 6140 | 6140 | 6120 | 1945 |
| 380 | 20240819 | 123100 | 2843531370 | 6140 | 6110 | 6150 | 6100 | 6265 |
| 381 | 20240819 | 123000 | 2805244590 | 6120 | 6150 | 6150 | 6110 | 2463 |
| 382 | 20240819 | 122900 | 2790130910 | 6150 | 6140 | 6160 | 6140 | 4434 |
| 383 | 20240819 | 122800 | 2762876480 | 6150 | 6170 | 6170 | 6120 | 6857 |
| 384 | 20240819 | 122700 | 2720694110 | 6170 | 6100 | 6190 | 6100 | 6217 |
| 385 | 20240819 | 122600 | 2682487990 | 6110 | 6080 | 6130 | 6080 | 3974 |
| 386 | 20240819 | 122500 | 2658264890 | 6080 | 6080 | 6090 | 6070 | 1055 |
| 387 | 20240819 | 122400 | 2651854170 | 6080 | 6050 | 6090 | 6050 | 3160 |
| 388 | 20240819 | 122300 | 2632614500 | 6050 | 6090 | 6100 | 6040 | 3990 |
| 389 | 20240819 | 122200 | 2608337560 | 6100 | 6060 | 6100 | 6060 | 2090 |
| 390 | 20240819 | 122100 | 2595618750 | 6060 | 6080 | 6080 | 6050 | 1963 |
| 391 | 20240819 | 122000 | 2583724980 | 6070 | 6080 | 6090 | 6060 | 1970 |
| 392 | 20240819 | 121900 | 2571746720 | 6080 | 6010 | 6080 | 6010 | 2962 |
| 393 | 20240819 | 121800 | 2553842570 | 6030 | 5980 | 6040 | 5980 | 716 |
| 394 | 20240819 | 121700 | 2549524090 | 6010 | 6000 | 6010 | 5980 | 3881 |
| 395 | 20240819 | 121600 | 2526255360 | 6010 | 6040 | 6040 | 6010 | 1243 |
| 396 | 20240819 | 121500 | 2518762830 | 6060 | 6030 | 6080 | 6030 | 2466 |
| 397 | 20240819 | 121400 | 2503827480 | 6050 | 6030 | 6050 | 6020 | 793 |
| 398 | 20240819 | 121300 | 2499047800 | 6040 | 6070 | 6090 | 6030 | 2678 |
| 399 | 20240819 | 121200 | 2482805700 | 6060 | 6020 | 6060 | 6020 | 4607 |
| 400 | 20240819 | 121100 | 2454964910 | 6020 | 6010 | 6030 | 6010 | 1653 |
| 401 | 20240819 | 121000 | 2445016760 | 6010 | 5990 | 6040 | 5990 | 4256 |
| 402 | 20240819 | 120900 | 2419435120 | 5980 | 5990 | 5990 | 5980 | 106 |
| 403 | 20240819 | 120800 | 2418801230 | 5980 | 5990 | 6000 | 5980 | 1076 |
| 404 | 20240819 | 120700 | 2412360310 | 6000 | 5980 | 6000 | 5980 | 534 |
| 405 | 20240819 | 120600 | 2409161170 | 5990 | 5980 | 5990 | 5980 | 343 |
| 406 | 20240819 | 120500 | 2407110010 | 5990 | 5960 | 6000 | 5950 | 2541 |
| 407 | 20240819 | 120400 | 2391965340 | 5960 | 5970 | 5970 | 5950 | 1577 |
| 408 | 20240819 | 120300 | 2382570550 | 5970 | 5980 | 5990 | 5970 | 404 |
| 409 | 20240819 | 120200 | 2380158200 | 5970 | 5980 | 5980 | 5960 | 569 |
| 410 | 20240819 | 120100 | 2376765230 | 5960 | 5970 | 6000 | 5950 | 980 |
| 411 | 20240819 | 120000 | 2370915970 | 5940 | 5950 | 5960 | 5940 | 1788 |
| 412 | 20240819 | 115900 | 2360285500 | 5940 | 5960 | 5970 | 5940 | 3622 |
| 413 | 20240819 | 115800 | 2338728140 | 5980 | 6010 | 6030 | 5970 | 2918 |
| 414 | 20240819 | 115700 | 2321225960 | 6010 | 5970 | 6010 | 5960 | 8136 |
| 415 | 20240819 | 115600 | 2272403370 | 5980 | 5960 | 5980 | 5940 | 3094 |
| 416 | 20240819 | 115500 | 2253968080 | 5960 | 5940 | 5970 | 5930 | 939 |
| 417 | 20240819 | 115400 | 2248377830 | 5940 | 5960 | 5980 | 5940 | 5727 |
| 418 | 20240819 | 115300 | 2214279060 | 5970 | 5940 | 6000 | 5920 | 7369 |
| 419 | 20240819 | 115200 | 2170533390 | 5940 | 6050 | 6050 | 5920 | 31985 |
| 420 | 20240819 | 115100 | 1979123420 | 6050 | 6180 | 6240 | 6000 | 68540 |
| 421 | 20240819 | 115000 | 1558686740 | 6130 | 6070 | 6180 | 6070 | 26224 |
| 422 | 20240819 | 114900 | 1398952070 | 6070 | 6070 | 6070 | 6070 | 0 |
| 423 | 20240819 | 114800 | 1398952070 | 6070 | 5960 | 6070 | 5960 | 20644 |
| 424 | 20240819 | 114700 | 1274710840 | 5960 | 5930 | 5960 | 5930 | 358 |
| 425 | 20240819 | 114600 | 1272582410 | 5940 | 5950 | 5950 | 5930 | 31 |
| 426 | 20240819 | 114500 | 1272398340 | 5930 | 5930 | 5930 | 5920 | 278 |
| 427 | 20240819 | 114400 | 1270750360 | 5920 | 5930 | 5930 | 5920 | 39 |
| 428 | 20240819 | 114300 | 1270519440 | 5920 | 5920 | 5930 | 5920 | 70 |
| 429 | 20240819 | 114200 | 1270104990 | 5920 | 5910 | 5920 | 5900 | 251 |
| 430 | 20240819 | 114100 | 1268620970 | 5900 | 5890 | 5910 | 5890 | 162 |
| 431 | 20240819 | 114000 | 1267665940 | 5890 | 5890 | 5890 | 5890 | 63 |
| 432 | 20240819 | 113900 | 1267294870 | 5880 | 5880 | 5880 | 5880 | 95 |
| 433 | 20240819 | 113800 | 1266736270 | 5920 | 5930 | 5930 | 5880 | 1760 |
| 434 | 20240819 | 113700 | 1256349460 | 5930 | 5950 | 5950 | 5930 | 179 |
| 435 | 20240819 | 113600 | 1255286250 | 5960 | 5950 | 5960 | 5950 | 617 |
| 436 | 20240819 | 113500 | 1251610570 | 5970 | 5950 | 5970 | 5950 | 358 |
| 437 | 20240819 | 113400 | 1249474130 | 5970 | 5970 | 5970 | 5930 | 618 |
| 438 | 20240819 | 113300 | 1245796960 | 5980 | 5930 | 5980 | 5920 | 10126 |
| 439 | 20240819 | 113200 | 1185524900 | 5930 | 5890 | 5930 | 5880 | 1143 |
| 440 | 20240819 | 113100 | 1178760490 | 5890 | 5930 | 5930 | 5890 | 1749 |
| 441 | 20240819 | 113000 | 1168390850 | 5940 | 5930 | 5940 | 5930 | 220 |
| 442 | 20240819 | 112900 | 1167086220 | 5940 | 5950 | 5960 | 5930 | 1648 |
| 443 | 20240819 | 112800 | 1157287310 | 5960 | 5900 | 5960 | 5900 | 3902 |
| 444 | 20240819 | 112700 | 1134088030 | 5910 | 5870 | 5910 | 5870 | 254 |
| 445 | 20240819 | 112600 | 1132593520 | 5860 | 5880 | 5890 | 5860 | 1205 |
| 446 | 20240819 | 112500 | 1125505150 | 5890 | 5890 | 5890 | 5880 | 55 |
| 447 | 20240819 | 112400 | 1125181660 | 5880 | 5850 | 5880 | 5850 | 2462 |
| 448 | 20240819 | 112300 | 1110743340 | 5860 | 5840 | 5860 | 5840 | 232 |
| 449 | 20240819 | 112200 | 1109385960 | 5840 | 5840 | 5850 | 5820 | 2560 |
| 450 | 20240819 | 112100 | 1094478190 | 5860 | 5820 | 5860 | 5810 | 3921 |
| 451 | 20240819 | 112000 | 1071628630 | 5820 | 5810 | 5820 | 5810 | 825 |
| 452 | 20240819 | 111900 | 1066834620 | 5810 | 5850 | 5860 | 5790 | 12229 |
| 453 | 20240819 | 111800 | 995856510 | 5850 | 5860 | 5860 | 5840 | 83 |
| 454 | 20240819 | 111700 | 995371640 | 5870 | 5870 | 5870 | 5870 | 0 |
| 455 | 20240819 | 111600 | 995371640 | 5870 | 5860 | 5880 | 5850 | 186 |
| 456 | 20240819 | 111500 | 994281770 | 5860 | 5840 | 5860 | 5840 | 120 |
| 457 | 20240819 | 111400 | 993580930 | 5850 | 5860 | 5860 | 5850 | 74 |
| 458 | 20240819 | 111300 | 993147960 | 5860 | 5860 | 5860 | 5830 | 152 |
| 459 | 20240819 | 111200 | 992260160 | 5860 | 5860 | 5880 | 5860 | 136 |
| 460 | 20240819 | 111100 | 991462860 | 5860 | 5840 | 5870 | 5840 | 249 |
| 461 | 20240819 | 111000 | 990005260 | 5850 | 5860 | 5870 | 5840 | 3669 |
| 462 | 20240819 | 110900 | 968539120 | 5860 | 5880 | 5880 | 5860 | 771 |
| 463 | 20240819 | 110800 | 964011850 | 5880 | 5880 | 5890 | 5880 | 46 |
| 464 | 20240819 | 110700 | 963741360 | 5890 | 5900 | 5900 | 5880 | 214 |
| 465 | 20240819 | 110600 | 962482630 | 5890 | 5890 | 5890 | 5870 | 1014 |
| 466 | 20240819 | 110500 | 956524840 | 5890 | 5920 | 5920 | 5890 | 418 |
| 467 | 20240819 | 110400 | 954056560 | 5890 | 5930 | 5940 | 5890 | 3974 |
| 468 | 20240819 | 110300 | 930523710 | 5940 | 5940 | 5950 | 5920 | 2535 |
| 469 | 20240819 | 110200 | 915468070 | 5930 | 5950 | 5960 | 5930 | 1082 |
| 470 | 20240819 | 110100 | 909036260 | 5960 | 5920 | 5960 | 5920 | 2047 |
| 471 | 20240819 | 110000 | 896864600 | 5940 | 5920 | 5940 | 5920 | 1059 |
| 472 | 20240819 | 105900 | 890594320 | 5920 | 5900 | 5920 | 5900 | 419 |
| 473 | 20240819 | 105800 | 888116850 | 5910 | 5910 | 5920 | 5910 | 131 |
| 474 | 20240819 | 105700 | 887342580 | 5910 | 5910 | 5910 | 5900 | 71 |
| 475 | 20240819 | 105600 | 886923310 | 5910 | 5920 | 5920 | 5910 | 19 |
| 476 | 20240819 | 105500 | 886811010 | 5910 | 5910 | 5930 | 5910 | 421 |
| 477 | 20240819 | 105400 | 884319330 | 5920 | 5940 | 5940 | 5910 | 339 |
| 478 | 20240819 | 105300 | 882312380 | 5920 | 5960 | 5970 | 5920 | 6245 |
| 479 | 20240819 | 105200 | 845094130 | 5950 | 5950 | 5950 | 5940 | 1382 |
| 480 | 20240819 | 105100 | 836871330 | 5950 | 5930 | 5950 | 5930 | 2398 |
| 481 | 20240819 | 105000 | 822643800 | 5930 | 5910 | 5940 | 5910 | 4259 |
| 482 | 20240819 | 104900 | 797416820 | 5910 | 5880 | 5910 | 5880 | 982 |
| 483 | 20240819 | 104800 | 791623610 | 5900 | 5870 | 5900 | 5870 | 1005 |
| 484 | 20240819 | 104700 | 785703890 | 5870 | 5860 | 5870 | 5860 | 32 |
| 485 | 20240819 | 104600 | 785516090 | 5860 | 5880 | 5880 | 5860 | 72 |
| 486 | 20240819 | 104500 | 785093450 | 5850 | 5870 | 5880 | 5850 | 538 |
| 487 | 20240819 | 104400 | 781932090 | 5870 | 5880 | 5880 | 5860 | 12 |
| 488 | 20240819 | 104300 | 781861740 | 5850 | 5860 | 5880 | 5850 | 63 |
| 489 | 20240819 | 104200 | 781492560 | 5850 | 5850 | 5880 | 5850 | 391 |
| 490 | 20240819 | 104100 | 779204950 | 5860 | 5870 | 5880 | 5860 | 190 |
| 491 | 20240819 | 104000 | 778091090 | 5870 | 5890 | 5890 | 5870 | 331 |
| 492 | 20240819 | 103900 | 776144760 | 5900 | 5890 | 5900 | 5890 | 85 |
| 493 | 20240819 | 103800 | 775644100 | 5890 | 5910 | 5910 | 5890 | 58 |
| 494 | 20240819 | 103700 | 775302360 | 5910 | 5910 | 5910 | 5910 | 1 |
| 495 | 20240819 | 103600 | 775296450 | 5920 | 5900 | 5920 | 5900 | 500 |
| 496 | 20240819 | 103500 | 772337420 | 5920 | 5860 | 5920 | 5860 | 2356 |
| 497 | 20240819 | 103400 | 758471080 | 5860 | 5850 | 5860 | 5850 | 31 |
| 498 | 20240819 | 103300 | 758289710 | 5860 | 5850 | 5860 | 5850 | 14 |
| 499 | 20240819 | 103200 | 758207800 | 5860 | 5860 | 5860 | 5850 | 29 |
| 500 | 20240819 | 103100 | 758038030 | 5860 | 5850 | 5860 | 5830 | 641 |
| 501 | 20240819 | 103000 | 754286020 | 5850 | 5850 | 5850 | 5850 | 167 |
| 502 | 20240819 | 102900 | 753309070 | 5860 | 5850 | 5860 | 5820 | 1423 |
| 503 | 20240819 | 102800 | 744995300 | 5810 | 5840 | 5850 | 5810 | 203 |
| 504 | 20240819 | 102700 | 743813710 | 5840 | 5860 | 5860 | 5840 | 564 |
| 505 | 20240819 | 102600 | 740509920 | 5840 | 5840 | 5840 | 5810 | 2512 |
| 506 | 20240819 | 102500 | 725878960 | 5840 | 5890 | 5890 | 5840 | 4455 |
| 507 | 20240819 | 102400 | 699767580 | 5880 | 5910 | 5920 | 5880 | 1220 |
| 508 | 20240819 | 102300 | 692571900 | 5900 | 5900 | 5910 | 5900 | 185 |
| 509 | 20240819 | 102200 | 691480380 | 5900 | 5900 | 5900 | 5890 | 193 |
| 510 | 20240819 | 102100 | 690343450 | 5900 | 5920 | 5920 | 5900 | 817 |
| 511 | 20240819 | 102000 | 685522430 | 5910 | 5940 | 5940 | 5900 | 142 |
| 512 | 20240819 | 101900 | 684683210 | 5920 | 5940 | 5960 | 5910 | 2325 |
| 513 | 20240819 | 101800 | 670887070 | 5940 | 5950 | 5950 | 5920 | 1726 |
| 514 | 20240819 | 101700 | 660649530 | 5940 | 5950 | 5970 | 5940 | 1706 |
| 515 | 20240819 | 101600 | 650500200 | 5950 | 5930 | 5950 | 5930 | 974 |
| 516 | 20240819 | 101500 | 644711870 | 5920 | 5940 | 5950 | 5920 | 846 |
| 517 | 20240819 | 101400 | 639697250 | 5920 | 5870 | 5920 | 5860 | 5305 |
| 518 | 20240819 | 101300 | 608386530 | 5880 | 5860 | 5880 | 5840 | 4383 |
| 519 | 20240819 | 101200 | 582707690 | 5860 | 5860 | 5870 | 5860 | 168 |
| 520 | 20240819 | 101100 | 581723200 | 5870 | 5890 | 5890 | 5870 | 323 |
| 521 | 20240819 | 101000 | 579825660 | 5900 | 5890 | 5900 | 5880 | 58 |
| 522 | 20240819 | 100900 | 579484170 | 5890 | 5890 | 5900 | 5860 | 947 |
| 523 | 20240819 | 100800 | 573909290 | 5890 | 5890 | 5890 | 5860 | 1114 |
| 524 | 20240819 | 100700 | 567369230 | 5890 | 5880 | 5890 | 5870 | 518 |
| 525 | 20240819 | 100600 | 564322390 | 5890 | 5870 | 5900 | 5870 | 329 |
| 526 | 20240819 | 100500 | 562384930 | 5900 | 5900 | 5900 | 5850 | 1438 |
| 527 | 20240819 | 100400 | 553918690 | 5900 | 5900 | 5900 | 5880 | 2062 |
| 528 | 20240819 | 100300 | 541768660 | 5910 | 5860 | 5910 | 5860 | 5841 |
| 529 | 20240819 | 100200 | 507409940 | 5860 | 5860 | 5870 | 5850 | 111 |
| 530 | 20240819 | 100100 | 506759200 | 5890 | 5870 | 5890 | 5830 | 2965 |
| 531 | 20240819 | 100000 | 489391600 | 5870 | 5880 | 5880 | 5850 | 196 |
| 532 | 20240819 | 095900 | 488242980 | 5850 | 5860 | 5890 | 5850 | 1523 |
| 533 | 20240819 | 095800 | 479279800 | 5860 | 5830 | 5860 | 5800 | 2373 |
| 534 | 20240819 | 095700 | 465439590 | 5830 | 5900 | 5900 | 5780 | 5776 |
| 535 | 20240819 | 095600 | 431651510 | 5890 | 5890 | 5910 | 5890 | 945 |
| 536 | 20240819 | 095500 | 426084290 | 5910 | 5990 | 5990 | 5880 | 6155 |
| 537 | 20240819 | 095400 | 389586620 | 5990 | 6000 | 6010 | 5980 | 6196 |
| 538 | 20240819 | 095300 | 352459740 | 6000 | 5980 | 6060 | 5980 | 15990 |
| 539 | 20240819 | 095200 | 256378350 | 5990 | 5970 | 6000 | 5940 | 8708 |
| 540 | 20240819 | 095100 | 204331730 | 5970 | 5970 | 6000 | 5920 | 6714 |
| 541 | 20240819 | 095000 | 164313790 | 5970 | 5820 | 5980 | 5810 | 8389 |
| 542 | 20240819 | 094900 | 114791550 | 5810 | 5800 | 5840 | 5790 | 2049 |
| 543 | 20240819 | 094800 | 102860680 | 5800 | 5730 | 5800 | 5730 | 5680 |
| 544 | 20240819 | 094700 | 70075010 | 5750 | 5700 | 5750 | 5700 | 1688 |
| 545 | 20240819 | 094600 | 60388850 | 5710 | 5690 | 5710 | 5690 | 90 |
| 546 | 20240819 | 094500 | 59876540 | 5700 | 5690 | 5700 | 5690 | 44 |
| 547 | 20240819 | 094400 | 59626170 | 5690 | 5680 | 5690 | 5680 | 11 |
| 548 | 20240819 | 094300 | 59563680 | 5680 | 5710 | 5710 | 5680 | 917 |
| 549 | 20240819 | 094200 | 54352900 | 5710 | 5660 | 5710 | 5660 | 2077 |
| 550 | 20240819 | 094100 | 42546120 | 5650 | 5650 | 5650 | 5650 | 21 |
| 551 | 20240819 | 094000 | 42427470 | 5670 | 5650 | 5670 | 5650 | 42 |
| 552 | 20240819 | 093900 | 42190040 | 5660 | 5620 | 5660 | 5620 | 238 |
| 553 | 20240819 | 093800 | 40847920 | 5610 | 5610 | 5610 | 5610 | 16 |
| 554 | 20240819 | 093700 | 40758160 | 5620 | 5620 | 5620 | 5620 | 3 |
| 555 | 20240819 | 093600 | 40741300 | 5620 | 5620 | 5620 | 5620 | 51 |
| 556 | 20240819 | 093500 | 40454680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 557 | 20240819 | 093400 | 40454680 | 5650 | 5650 | 5650 | 5650 | 519 |
| 558 | 20240819 | 093300 | 37522330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 559 | 20240819 | 093200 | 37522330 | 5680 | 5690 | 5690 | 5680 | 157 |
| 560 | 20240819 | 093100 | 36629400 | 5660 | 5660 | 5700 | 5660 | 1471 |
| 561 | 20240819 | 093000 | 28259860 | 5660 | 5660 | 5660 | 5650 | 536 |
| 562 | 20240819 | 092900 | 25226880 | 5660 | 5650 | 5660 | 5650 | 36 |
| 563 | 20240819 | 092800 | 25023260 | 5640 | 5650 | 5660 | 5640 | 210 |
| 564 | 20240819 | 092700 | 23838150 | 5640 | 5640 | 5650 | 5640 | 147 |
| 565 | 20240819 | 092600 | 23008800 | 5640 | 5640 | 5650 | 5640 | 41 |
| 566 | 20240819 | 092500 | 22777440 | 5640 | 5630 | 5640 | 5630 | 111 |
| 567 | 20240819 | 092400 | 22151780 | 5630 | 5640 | 5640 | 5630 | 15 |
| 568 | 20240819 | 092300 | 22067300 | 5630 | 5610 | 5630 | 5610 | 245 |
| 569 | 20240819 | 092200 | 20691990 | 5610 | 5620 | 5620 | 5610 | 614 |
| 570 | 20240819 | 092100 | 17247050 | 5610 | 5610 | 5610 | 5610 | 33 |
| 571 | 20240819 | 092000 | 17061920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 572 | 20240819 | 091900 | 17061920 | 5610 | 5610 | 5610 | 5610 | 10 |
| 573 | 20240819 | 091800 | 17005820 | 5600 | 5620 | 5620 | 5600 | 710 |
| 574 | 20240819 | 091700 | 13024280 | 5630 | 5620 | 5630 | 5620 | 135 |
| 575 | 20240819 | 091600 | 12265380 | 5610 | 5600 | 5610 | 5600 | 91 |
| 576 | 20240819 | 091500 | 11755120 | 5610 | 5580 | 5610 | 5580 | 71 |
| 577 | 20240819 | 091400 | 11358310 | 5580 | 5580 | 5580 | 5580 | 55 |
| 578 | 20240819 | 091300 | 11051410 | 5570 | 5570 | 5570 | 5560 | 47 |
| 579 | 20240819 | 091200 | 10789860 | 5560 | 5560 | 5570 | 5560 | 32 |
| 580 | 20240819 | 091100 | 10611820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 581 | 20240819 | 091000 | 10611820 | 5560 | 5550 | 5560 | 5550 | 74 |
| 582 | 20240819 | 090900 | 10200480 | 5550 | 5550 | 5550 | 5550 | 15 |
| 583 | 20240819 | 090800 | 10117230 | 5550 | 5550 | 5550 | 5550 | 77 |
| 584 | 20240819 | 090700 | 9689880 | 5540 | 5530 | 5540 | 5530 | 470 |
| 585 | 20240819 | 090600 | 7090680 | 5530 | 5530 | 5530 | 5520 | 617 |
| 586 | 20240819 | 090500 | 3679260 | 5530 | 5530 | 5530 | 5530 | 0 |
| 587 | 20240819 | 090400 | 3679260 | 5530 | 5530 | 5530 | 5530 | 263 |
| 588 | 20240819 | 090300 | 2224870 | 5540 | 5530 | 5540 | 5530 | 13 |
| 589 | 20240819 | 090200 | 2152950 | 5560 | 5560 | 5560 | 5560 | 1 |
| 590 | 20240819 | 090100 | 2147390 | 5570 | 5570 | 5570 | 5570 | 1 |
| 591 | 20240819 | 090000 | 2141820 | 5520 | 5520 | 5580 | 5520 | 388 |