29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 21204 |
| 3 | 20250113 | 184800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20250113 | 184700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20250113 | 184600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20250113 | 184500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20250113 | 184400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20250113 | 184300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20250113 | 184200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20250113 | 184100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20250113 | 184000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20250113 | 183900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20250113 | 183800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20250113 | 183700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20250113 | 183600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20250113 | 183500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20250113 | 183400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20250113 | 183300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20250113 | 183200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20250113 | 183100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20250113 | 183000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20250113 | 182900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20250113 | 182800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20250113 | 182700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20250113 | 182600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20250113 | 182500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20250113 | 182400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20250113 | 182300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20250113 | 182200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20250113 | 182100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20250113 | 182000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20250113 | 181900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 21204 |
| 33 | 20250113 | 181800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20250113 | 181700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20250113 | 181600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20250113 | 181500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20250113 | 181400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20250113 | 181300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20250113 | 181200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20250113 | 181100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20250113 | 181000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20250113 | 180900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20250113 | 180800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20250113 | 180700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20250113 | 180600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20250113 | 180500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20250113 | 180400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20250113 | 180300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20250113 | 180200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20250113 | 180100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20250113 | 180000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20250113 | 175900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20250113 | 175800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20250113 | 175700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20250113 | 175600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20250113 | 175500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20250113 | 175400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20250113 | 175300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20250113 | 175200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20250113 | 175100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20250113 | 175000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20250113 | 174900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 21204 |
| 63 | 20250113 | 174800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20250113 | 174700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20250113 | 174600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20250113 | 174500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20250113 | 174400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20250113 | 174300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20250113 | 174200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20250113 | 174100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20250113 | 174000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20250113 | 173900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20250113 | 173800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20250113 | 173700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20250113 | 173600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20250113 | 173500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20250113 | 173400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20250113 | 173300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20250113 | 173200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20250113 | 173100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20250113 | 173000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20250113 | 172900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20250113 | 172800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20250113 | 172700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20250113 | 172600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20250113 | 172500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20250113 | 172400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20250113 | 172300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20250113 | 172200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20250113 | 172100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20250113 | 172000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20250113 | 171900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 21204 |
| 93 | 20250113 | 171800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20250113 | 171700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20250113 | 171600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20250113 | 171500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20250113 | 171400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20250113 | 171300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20250113 | 171200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20250113 | 171100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20250113 | 171000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20250113 | 170900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20250113 | 170800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20250113 | 170700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20250113 | 170600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20250113 | 170500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20250113 | 170400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20250113 | 170300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20250113 | 170200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20250113 | 170100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20250113 | 170000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20250113 | 165900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20250113 | 165800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20250113 | 165700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20250113 | 165600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20250113 | 165500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20250113 | 165400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20250113 | 165300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20250113 | 165200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20250113 | 165100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20250113 | 165000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20250113 | 164900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 21204 |
| 123 | 20250113 | 164800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20250113 | 164700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20250113 | 164600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20250113 | 164500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20250113 | 164400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20250113 | 164300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20250113 | 164200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20250113 | 164100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20250113 | 164000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20250113 | 163900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20250113 | 163800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20250113 | 163700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20250113 | 163600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20250113 | 163500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20250113 | 163400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20250113 | 163300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20250113 | 163200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20250113 | 163100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20250113 | 163000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20250113 | 162900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20250113 | 162800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20250113 | 162700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20250113 | 162600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20250113 | 162500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20250113 | 162400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20250113 | 162300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20250113 | 162200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20250113 | 162100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20250113 | 162000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20250113 | 161900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 21204 |
| 153 | 20250113 | 161800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20250113 | 161700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20250113 | 161600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20250113 | 161500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20250113 | 161400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20250113 | 161300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20250113 | 161200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20250113 | 161100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20250113 | 161000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20250113 | 160900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20250113 | 160800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20250113 | 160700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20250113 | 160600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20250113 | 160500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20250113 | 160400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20250113 | 160300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20250113 | 160200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20250113 | 160100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20250113 | 160000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20250113 | 155900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20250113 | 155800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20250113 | 155700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20250113 | 155600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20250113 | 155500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20250113 | 155400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20250113 | 155300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20250113 | 155200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20250113 | 155100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20250113 | 155000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20250113 | 154900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 21204 |
| 183 | 20250113 | 154800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20250113 | 154700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20250113 | 154600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20250113 | 154500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20250113 | 154400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20250113 | 154300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20250113 | 154200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20250113 | 154100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20250113 | 154000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20250113 | 153900 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250113 | 153800 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250113 | 153700 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250113 | 153600 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250113 | 153500 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250113 | 153400 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250113 | 153300 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250113 | 153200 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250113 | 153100 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250113 | 153000 | 6173413280 | 6960 | 6960 | 6960 | 6960 | 21204 |
| 202 | 20250113 | 152900 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250113 | 152800 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250113 | 152700 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250113 | 152600 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250113 | 152500 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250113 | 152400 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250113 | 152300 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250113 | 152200 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250113 | 152100 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250113 | 152000 | 6025833440 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250113 | 151900 | 6025833440 | 7000 | 7000 | 7000 | 6980 | 2996 |
| 213 | 20250113 | 151800 | 6004884570 | 7000 | 6980 | 7000 | 6980 | 3374 |
| 214 | 20250113 | 151700 | 5981309360 | 6990 | 6990 | 6990 | 6980 | 3701 |
| 215 | 20250113 | 151600 | 5955448560 | 6980 | 6970 | 6980 | 6970 | 822 |
| 216 | 20250113 | 151500 | 5949712740 | 6980 | 6980 | 6990 | 6950 | 8928 |
| 217 | 20250113 | 151400 | 5887563840 | 6990 | 6990 | 7000 | 6980 | 1017 |
| 218 | 20250113 | 151300 | 5880454870 | 6990 | 7000 | 7000 | 6980 | 5279 |
| 219 | 20250113 | 151200 | 5843551070 | 6990 | 6980 | 7000 | 6980 | 3319 |
| 220 | 20250113 | 151100 | 5820353920 | 6980 | 6980 | 6980 | 6970 | 2260 |
| 221 | 20250113 | 151000 | 5804583120 | 6980 | 6980 | 6990 | 6980 | 281 |
| 222 | 20250113 | 150900 | 5802621430 | 6980 | 6970 | 6990 | 6960 | 1959 |
| 223 | 20250113 | 150800 | 5788947190 | 6960 | 6990 | 6990 | 6960 | 4655 |
| 224 | 20250113 | 150700 | 5756501340 | 6980 | 6980 | 7000 | 6980 | 1221 |
| 225 | 20250113 | 150600 | 5747971560 | 6980 | 6980 | 7000 | 6980 | 1486 |
| 226 | 20250113 | 150500 | 5737586120 | 7000 | 6990 | 7000 | 6970 | 2051 |
| 227 | 20250113 | 150400 | 5723265280 | 6970 | 6980 | 6990 | 6970 | 5658 |
| 228 | 20250113 | 150300 | 5683812270 | 6970 | 7020 | 7030 | 6970 | 6390 |
| 229 | 20250113 | 150200 | 5639064010 | 7020 | 6990 | 7020 | 6980 | 3699 |
| 230 | 20250113 | 150100 | 5613156280 | 6980 | 7040 | 7040 | 6970 | 11953 |
| 231 | 20250113 | 150000 | 5529347990 | 7040 | 7040 | 7040 | 7030 | 2576 |
| 232 | 20250113 | 145900 | 5511219940 | 7040 | 7000 | 7040 | 7000 | 624 |
| 233 | 20250113 | 145800 | 5506839580 | 7030 | 6980 | 7030 | 6960 | 10016 |
| 234 | 20250113 | 145700 | 5436947290 | 6960 | 6960 | 7000 | 6940 | 8628 |
| 235 | 20250113 | 145600 | 5376871170 | 6970 | 6990 | 6990 | 6960 | 4462 |
| 236 | 20250113 | 145500 | 5345763430 | 6980 | 6990 | 7000 | 6980 | 2254 |
| 237 | 20250113 | 145400 | 5330008490 | 6990 | 7010 | 7010 | 6980 | 2900 |
| 238 | 20250113 | 145300 | 5309733430 | 7000 | 6990 | 7000 | 6970 | 10312 |
| 239 | 20250113 | 145200 | 5237744500 | 7000 | 7000 | 7020 | 6980 | 12407 |
| 240 | 20250113 | 145100 | 5150943670 | 7000 | 7010 | 7010 | 7000 | 13263 |
| 241 | 20250113 | 145000 | 5058093820 | 7010 | 7030 | 7030 | 7000 | 7823 |
| 242 | 20250113 | 144900 | 5003315340 | 7030 | 7010 | 7030 | 6990 | 1378 |
| 243 | 20250113 | 144800 | 4993655350 | 7000 | 7040 | 7040 | 6990 | 21623 |
| 244 | 20250113 | 144700 | 4842123190 | 7040 | 7070 | 7070 | 7040 | 1095 |
| 245 | 20250113 | 144600 | 4834406190 | 7070 | 7050 | 7070 | 7040 | 1685 |
| 246 | 20250113 | 144500 | 4822531130 | 7070 | 7080 | 7080 | 7060 | 1589 |
| 247 | 20250113 | 144400 | 4811296990 | 7080 | 7070 | 7080 | 7070 | 4071 |
| 248 | 20250113 | 144300 | 4782474380 | 7080 | 7070 | 7080 | 7070 | 1322 |
| 249 | 20250113 | 144200 | 4773118170 | 7070 | 7060 | 7070 | 7060 | 960 |
| 250 | 20250113 | 144100 | 4766338080 | 7050 | 7050 | 7060 | 7050 | 2574 |
| 251 | 20250113 | 144000 | 4748186400 | 7060 | 7060 | 7060 | 7050 | 679 |
| 252 | 20250113 | 143900 | 4743392760 | 7050 | 7050 | 7060 | 7050 | 1456 |
| 253 | 20250113 | 143800 | 4733125150 | 7050 | 7050 | 7060 | 7050 | 255 |
| 254 | 20250113 | 143700 | 4731325960 | 7060 | 7060 | 7060 | 7050 | 48 |
| 255 | 20250113 | 143600 | 4730987090 | 7050 | 7060 | 7060 | 7050 | 1572 |
| 256 | 20250113 | 143500 | 4719903490 | 7050 | 7050 | 7050 | 7040 | 1702 |
| 257 | 20250113 | 143400 | 4707906070 | 7050 | 7070 | 7070 | 7050 | 1171 |
| 258 | 20250113 | 143300 | 4699641570 | 7060 | 7070 | 7070 | 7060 | 300 |
| 259 | 20250113 | 143200 | 4697522070 | 7070 | 7040 | 7070 | 7040 | 686 |
| 260 | 20250113 | 143100 | 4692690210 | 7030 | 7040 | 7050 | 7030 | 3751 |
| 261 | 20250113 | 143000 | 4666294780 | 7040 | 7040 | 7040 | 7030 | 3988 |
| 262 | 20250113 | 142900 | 4638237620 | 7040 | 7050 | 7050 | 7040 | 4045 |
| 263 | 20250113 | 142800 | 4609748420 | 7040 | 7050 | 7060 | 7040 | 736 |
| 264 | 20250113 | 142700 | 4604565230 | 7050 | 7070 | 7080 | 7050 | 10557 |
| 265 | 20250113 | 142600 | 4530051150 | 7080 | 7070 | 7080 | 7060 | 556 |
| 266 | 20250113 | 142500 | 4526122250 | 7070 | 7070 | 7070 | 7070 | 318 |
| 267 | 20250113 | 142400 | 4523873990 | 7070 | 7080 | 7090 | 7060 | 3805 |
| 268 | 20250113 | 142300 | 4496970340 | 7080 | 7080 | 7080 | 7080 | 359 |
| 269 | 20250113 | 142200 | 4494428620 | 7070 | 7090 | 7090 | 7070 | 3523 |
| 270 | 20250113 | 142100 | 4469475320 | 7100 | 7100 | 7100 | 7090 | 37 |
| 271 | 20250113 | 142000 | 4469212870 | 7090 | 7110 | 7110 | 7090 | 330 |
| 272 | 20250113 | 141900 | 4466870570 | 7110 | 7120 | 7120 | 7100 | 893 |
| 273 | 20250113 | 141800 | 4460525590 | 7110 | 7100 | 7120 | 7100 | 884 |
| 274 | 20250113 | 141700 | 4454247030 | 7100 | 7090 | 7100 | 7090 | 740 |
| 275 | 20250113 | 141600 | 4448999600 | 7100 | 7100 | 7100 | 7100 | 100 |
| 276 | 20250113 | 141500 | 4448289600 | 7100 | 7090 | 7100 | 7090 | 363 |
| 277 | 20250113 | 141400 | 4445714910 | 7090 | 7100 | 7100 | 7090 | 1710 |
| 278 | 20250113 | 141300 | 4433583020 | 7100 | 7090 | 7100 | 7090 | 1231 |
| 279 | 20250113 | 141200 | 4424851170 | 7100 | 7110 | 7110 | 7100 | 689 |
| 280 | 20250113 | 141100 | 4419959230 | 7110 | 7110 | 7110 | 7100 | 385 |
| 281 | 20250113 | 141000 | 4417222530 | 7110 | 7120 | 7120 | 7110 | 432 |
| 282 | 20250113 | 140900 | 4414147000 | 7120 | 7090 | 7120 | 7090 | 2836 |
| 283 | 20250113 | 140800 | 4393973510 | 7090 | 7110 | 7110 | 7090 | 2437 |
| 284 | 20250113 | 140700 | 4376687430 | 7090 | 7090 | 7090 | 7090 | 1152 |
| 285 | 20250113 | 140600 | 4368519750 | 7090 | 7100 | 7100 | 7090 | 2692 |
| 286 | 20250113 | 140500 | 4349416120 | 7110 | 7120 | 7120 | 7100 | 386 |
| 287 | 20250113 | 140400 | 4346671420 | 7100 | 7100 | 7100 | 7100 | 551 |
| 288 | 20250113 | 140300 | 4342759320 | 7100 | 7090 | 7100 | 7090 | 1402 |
| 289 | 20250113 | 140200 | 4332806120 | 7080 | 7100 | 7100 | 7080 | 3249 |
| 290 | 20250113 | 140100 | 4309763370 | 7100 | 7110 | 7140 | 7100 | 2727 |
| 291 | 20250113 | 140000 | 4290398300 | 7110 | 7110 | 7110 | 7100 | 151 |
| 292 | 20250113 | 135900 | 4289324760 | 7100 | 7100 | 7120 | 7100 | 2155 |
| 293 | 20250113 | 135800 | 4274003930 | 7100 | 7130 | 7130 | 7090 | 3530 |
| 294 | 20250113 | 135700 | 4248881740 | 7130 | 7140 | 7150 | 7130 | 2141 |
| 295 | 20250113 | 135600 | 4233596660 | 7140 | 7140 | 7140 | 7140 | 844 |
| 296 | 20250113 | 135500 | 4227570500 | 7150 | 7150 | 7160 | 7150 | 807 |
| 297 | 20250113 | 135400 | 4221800280 | 7160 | 7170 | 7170 | 7160 | 650 |
| 298 | 20250113 | 135300 | 4217146270 | 7170 | 7180 | 7180 | 7160 | 380 |
| 299 | 20250113 | 135200 | 4214419160 | 7180 | 7180 | 7190 | 7160 | 702 |
| 300 | 20250113 | 135100 | 4209375000 | 7180 | 7170 | 7180 | 7170 | 23 |
| 301 | 20250113 | 135000 | 4209210080 | 7170 | 7150 | 7170 | 7150 | 733 |
| 302 | 20250113 | 134900 | 4203962770 | 7150 | 7160 | 7160 | 7150 | 1010 |
| 303 | 20250113 | 134800 | 4196738060 | 7160 | 7160 | 7160 | 7160 | 284 |
| 304 | 20250113 | 134700 | 4194704620 | 7160 | 7160 | 7160 | 7160 | 219 |
| 305 | 20250113 | 134600 | 4193136580 | 7160 | 7170 | 7180 | 7160 | 178 |
| 306 | 20250113 | 134500 | 4191859040 | 7170 | 7170 | 7170 | 7170 | 52 |
| 307 | 20250113 | 134400 | 4191486200 | 7170 | 7170 | 7170 | 7160 | 57 |
| 308 | 20250113 | 134300 | 4191077740 | 7180 | 7180 | 7180 | 7180 | 1 |
| 309 | 20250113 | 134200 | 4191070560 | 7170 | 7160 | 7170 | 7160 | 210 |
| 310 | 20250113 | 134100 | 4189566350 | 7160 | 7170 | 7170 | 7160 | 140 |
| 311 | 20250113 | 134000 | 4188563650 | 7170 | 7190 | 7190 | 7170 | 486 |
| 312 | 20250113 | 133900 | 4185078990 | 7180 | 7190 | 7190 | 7180 | 194 |
| 313 | 20250113 | 133800 | 4183684550 | 7190 | 7190 | 7190 | 7190 | 36 |
| 314 | 20250113 | 133700 | 4183425710 | 7190 | 7190 | 7190 | 7190 | 277 |
| 315 | 20250113 | 133600 | 4181434080 | 7190 | 7190 | 7190 | 7190 | 32 |
| 316 | 20250113 | 133500 | 4181204000 | 7170 | 7170 | 7170 | 7170 | 641 |
| 317 | 20250113 | 133400 | 4176608030 | 7190 | 7190 | 7190 | 7180 | 391 |
| 318 | 20250113 | 133300 | 4173797430 | 7190 | 7170 | 7200 | 7170 | 946 |
| 319 | 20250113 | 133200 | 4166997840 | 7170 | 7170 | 7170 | 7170 | 11 |
| 320 | 20250113 | 133100 | 4166918970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20250113 | 133000 | 4166918970 | 7170 | 7180 | 7180 | 7170 | 111 |
| 322 | 20250113 | 132900 | 4166122600 | 7170 | 7170 | 7170 | 7170 | 100 |
| 323 | 20250113 | 132800 | 4165405600 | 7170 | 7150 | 7190 | 7150 | 333 |
| 324 | 20250113 | 132700 | 4163015810 | 7200 | 7150 | 7200 | 7140 | 708 |
| 325 | 20250113 | 132600 | 4157953060 | 7150 | 7150 | 7150 | 7150 | 2087 |
| 326 | 20250113 | 132500 | 4143031010 | 7160 | 7200 | 7200 | 7160 | 616 |
| 327 | 20250113 | 132400 | 4138615690 | 7200 | 7200 | 7200 | 7200 | 1 |
| 328 | 20250113 | 132300 | 4138608490 | 7180 | 7170 | 7190 | 7170 | 946 |
| 329 | 20250113 | 132200 | 4131812160 | 7170 | 7180 | 7180 | 7170 | 234 |
| 330 | 20250113 | 132100 | 4130134240 | 7180 | 7170 | 7180 | 7170 | 13 |
| 331 | 20250113 | 132000 | 4130041020 | 7140 | 7140 | 7140 | 7140 | 227 |
| 332 | 20250113 | 131900 | 4128420240 | 7140 | 7140 | 7170 | 7140 | 30 |
| 333 | 20250113 | 131800 | 4128205650 | 7140 | 7160 | 7160 | 7140 | 1500 |
| 334 | 20250113 | 131700 | 4117481100 | 7170 | 7170 | 7170 | 7170 | 360 |
| 335 | 20250113 | 131600 | 4114899900 | 7170 | 7190 | 7190 | 7150 | 490 |
| 336 | 20250113 | 131500 | 4111396300 | 7190 | 7150 | 7200 | 7140 | 978 |
| 337 | 20250113 | 131400 | 4104406320 | 7150 | 7220 | 7220 | 7150 | 4082 |
| 338 | 20250113 | 131300 | 4074994030 | 7220 | 7250 | 7250 | 7210 | 763 |
| 339 | 20250113 | 131200 | 4069491490 | 7210 | 7250 | 7260 | 7210 | 4814 |
| 340 | 20250113 | 131100 | 4034594680 | 7250 | 7240 | 7250 | 7240 | 714 |
| 341 | 20250113 | 131000 | 4029420190 | 7240 | 7230 | 7240 | 7220 | 1690 |
| 342 | 20250113 | 130900 | 4017194870 | 7220 | 7210 | 7230 | 7210 | 2043 |
| 343 | 20250113 | 130800 | 4002458510 | 7210 | 7190 | 7220 | 7190 | 3426 |
| 344 | 20250113 | 130700 | 3977777580 | 7190 | 7180 | 7190 | 7170 | 735 |
| 345 | 20250113 | 130600 | 3972494720 | 7190 | 7190 | 7230 | 7170 | 6035 |
| 346 | 20250113 | 130500 | 3928976480 | 7180 | 7110 | 7180 | 7090 | 4731 |
| 347 | 20250113 | 130400 | 3895165370 | 7090 | 7100 | 7100 | 7070 | 1662 |
| 348 | 20250113 | 130300 | 3883375060 | 7090 | 7090 | 7110 | 7030 | 15112 |
| 349 | 20250113 | 130200 | 3776733160 | 7130 | 7110 | 7130 | 7060 | 25519 |
| 350 | 20250113 | 130100 | 3595897270 | 7110 | 7150 | 7150 | 7110 | 1536 |
| 351 | 20250113 | 130000 | 3584936310 | 7150 | 7130 | 7150 | 7100 | 9169 |
| 352 | 20250113 | 125900 | 3519711860 | 7130 | 7140 | 7140 | 7130 | 490 |
| 353 | 20250113 | 125800 | 3516216100 | 7150 | 7130 | 7150 | 7130 | 436 |
| 354 | 20250113 | 125700 | 3513101220 | 7130 | 7130 | 7130 | 7130 | 581 |
| 355 | 20250113 | 125600 | 3508958690 | 7130 | 7130 | 7140 | 7130 | 400 |
| 356 | 20250113 | 125500 | 3506104810 | 7130 | 7130 | 7130 | 7130 | 758 |
| 357 | 20250113 | 125400 | 3500700270 | 7130 | 7130 | 7140 | 7130 | 353 |
| 358 | 20250113 | 125300 | 3498180660 | 7130 | 7130 | 7130 | 7130 | 234 |
| 359 | 20250113 | 125200 | 3496512240 | 7140 | 7120 | 7140 | 7120 | 457 |
| 360 | 20250113 | 125100 | 3493255400 | 7120 | 7130 | 7130 | 7120 | 4078 |
| 361 | 20250113 | 125000 | 3464212320 | 7140 | 7130 | 7140 | 7130 | 378 |
| 362 | 20250113 | 124900 | 3461516620 | 7130 | 7140 | 7140 | 7130 | 419 |
| 363 | 20250113 | 124800 | 3458528360 | 7130 | 7140 | 7140 | 7130 | 304 |
| 364 | 20250113 | 124700 | 3456358860 | 7140 | 7140 | 7140 | 7130 | 1052 |
| 365 | 20250113 | 124600 | 3448848640 | 7130 | 7130 | 7130 | 7130 | 2331 |
| 366 | 20250113 | 124500 | 3432228610 | 7130 | 7130 | 7130 | 7130 | 0 |
| 367 | 20250113 | 124400 | 3432228610 | 7130 | 7130 | 7140 | 7130 | 443 |
| 368 | 20250113 | 124300 | 3429069420 | 7130 | 7130 | 7130 | 7130 | 0 |
| 369 | 20250113 | 124200 | 3429069420 | 7130 | 7130 | 7140 | 7130 | 2180 |
| 370 | 20250113 | 124100 | 3413520530 | 7140 | 7140 | 7140 | 7140 | 0 |
| 371 | 20250113 | 124000 | 3413520530 | 7140 | 7140 | 7140 | 7140 | 568 |
| 372 | 20250113 | 123900 | 3409465010 | 7140 | 7150 | 7150 | 7140 | 239 |
| 373 | 20250113 | 123800 | 3407757670 | 7150 | 7150 | 7150 | 7150 | 1 |
| 374 | 20250113 | 123700 | 3407750520 | 7140 | 7140 | 7150 | 7140 | 170 |
| 375 | 20250113 | 123600 | 3406536440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 376 | 20250113 | 123500 | 3406536440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 377 | 20250113 | 123400 | 3406536440 | 7170 | 7160 | 7170 | 7150 | 4 |
| 378 | 20250113 | 123300 | 3406507790 | 7170 | 7130 | 7170 | 7120 | 4974 |
| 379 | 20250113 | 123200 | 3371033270 | 7140 | 7150 | 7150 | 7140 | 165 |
| 380 | 20250113 | 123100 | 3369855160 | 7130 | 7130 | 7130 | 7130 | 25 |
| 381 | 20250113 | 123000 | 3369676910 | 7120 | 7130 | 7150 | 7120 | 1357 |
| 382 | 20250113 | 122900 | 3360001410 | 7160 | 7140 | 7160 | 7120 | 3096 |
| 383 | 20250113 | 122800 | 3337932470 | 7140 | 7150 | 7160 | 7130 | 4979 |
| 384 | 20250113 | 122700 | 3302379870 | 7160 | 7160 | 7160 | 7160 | 409 |
| 385 | 20250113 | 122600 | 3299451430 | 7160 | 7150 | 7160 | 7150 | 813 |
| 386 | 20250113 | 122500 | 3293631840 | 7150 | 7160 | 7160 | 7150 | 2389 |
| 387 | 20250113 | 122400 | 3276531150 | 7170 | 7160 | 7170 | 7160 | 524 |
| 388 | 20250113 | 122300 | 3272779070 | 7160 | 7160 | 7160 | 7160 | 723 |
| 389 | 20250113 | 122200 | 3267602390 | 7170 | 7170 | 7190 | 7160 | 613 |
| 390 | 20250113 | 122100 | 3263203780 | 7190 | 7190 | 7190 | 7190 | 0 |
| 391 | 20250113 | 122000 | 3263203780 | 7190 | 7190 | 7190 | 7190 | 100 |
| 392 | 20250113 | 121900 | 3262484780 | 7170 | 7190 | 7190 | 7170 | 295 |
| 393 | 20250113 | 121800 | 3260368230 | 7190 | 7170 | 7190 | 7170 | 499 |
| 394 | 20250113 | 121700 | 3256788400 | 7170 | 7170 | 7170 | 7170 | 215 |
| 395 | 20250113 | 121600 | 3255246850 | 7170 | 7170 | 7170 | 7170 | 1162 |
| 396 | 20250113 | 121500 | 3246915310 | 7170 | 7170 | 7170 | 7170 | 2 |
| 397 | 20250113 | 121400 | 3246900970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 398 | 20250113 | 121300 | 3246900970 | 7170 | 7180 | 7180 | 7170 | 334 |
| 399 | 20250113 | 121200 | 3244505690 | 7180 | 7190 | 7200 | 7170 | 6194 |
| 400 | 20250113 | 121100 | 3200011450 | 7200 | 7200 | 7200 | 7200 | 867 |
| 401 | 20250113 | 121000 | 3193769050 | 7200 | 7200 | 7200 | 7200 | 295 |
| 402 | 20250113 | 120900 | 3191645050 | 7210 | 7210 | 7210 | 7210 | 215 |
| 403 | 20250113 | 120800 | 3190094900 | 7210 | 7210 | 7210 | 7210 | 201 |
| 404 | 20250113 | 120700 | 3188645690 | 7220 | 7230 | 7230 | 7210 | 599 |
| 405 | 20250113 | 120600 | 3184320810 | 7210 | 7220 | 7220 | 7200 | 1508 |
| 406 | 20250113 | 120500 | 3173445350 | 7220 | 7210 | 7220 | 7210 | 1419 |
| 407 | 20250113 | 120400 | 3163214340 | 7210 | 7200 | 7210 | 7200 | 33 |
| 408 | 20250113 | 120300 | 3162976610 | 7200 | 7200 | 7200 | 7200 | 152 |
| 409 | 20250113 | 120200 | 3161882210 | 7200 | 7200 | 7210 | 7200 | 1629 |
| 410 | 20250113 | 120100 | 3150153310 | 7190 | 7190 | 7190 | 7190 | 150 |
| 411 | 20250113 | 120000 | 3149074810 | 7180 | 7180 | 7180 | 7180 | 1 |
| 412 | 20250113 | 115900 | 3149067630 | 7180 | 7180 | 7180 | 7180 | 448 |
| 413 | 20250113 | 115800 | 3145850990 | 7160 | 7160 | 7160 | 7160 | 511 |
| 414 | 20250113 | 115700 | 3142192230 | 7170 | 7170 | 7170 | 7170 | 1864 |
| 415 | 20250113 | 115600 | 3128827350 | 7170 | 7170 | 7170 | 7170 | 516 |
| 416 | 20250113 | 115500 | 3125127630 | 7180 | 7170 | 7180 | 7170 | 60 |
| 417 | 20250113 | 115400 | 3124697380 | 7180 | 7180 | 7180 | 7180 | 109 |
| 418 | 20250113 | 115300 | 3123914760 | 7170 | 7170 | 7170 | 7170 | 350 |
| 419 | 20250113 | 115200 | 3121405260 | 7180 | 7180 | 7180 | 7170 | 102 |
| 420 | 20250113 | 115100 | 3120673520 | 7180 | 7180 | 7180 | 7180 | 24 |
| 421 | 20250113 | 115000 | 3120501200 | 7200 | 7200 | 7200 | 7200 | 346 |
| 422 | 20250113 | 114900 | 3118010000 | 7200 | 7200 | 7200 | 7200 | 1 |
| 423 | 20250113 | 114800 | 3118002800 | 7170 | 7200 | 7200 | 7170 | 341 |
| 424 | 20250113 | 114700 | 3115547800 | 7200 | 7200 | 7200 | 7200 | 329 |
| 425 | 20250113 | 114600 | 3113179000 | 7200 | 7190 | 7200 | 7190 | 331 |
| 426 | 20250113 | 114500 | 3110795810 | 7170 | 7190 | 7190 | 7170 | 119 |
| 427 | 20250113 | 114400 | 3109942200 | 7190 | 7170 | 7190 | 7170 | 1151 |
| 428 | 20250113 | 114300 | 3101684390 | 7180 | 7170 | 7180 | 7170 | 1027 |
| 429 | 20250113 | 114200 | 3094315540 | 7170 | 7170 | 7170 | 7170 | 141 |
| 430 | 20250113 | 114100 | 3093304570 | 7160 | 7160 | 7160 | 7160 | 21 |
| 431 | 20250113 | 114000 | 3093154210 | 7160 | 7160 | 7160 | 7160 | 180 |
| 432 | 20250113 | 113900 | 3091865410 | 7160 | 7160 | 7160 | 7160 | 30 |
| 433 | 20250113 | 113800 | 3091650610 | 7160 | 7150 | 7160 | 7150 | 55 |
| 434 | 20250113 | 113700 | 3091256840 | 7160 | 7150 | 7160 | 7150 | 519 |
| 435 | 20250113 | 113600 | 3087545440 | 7160 | 7180 | 7180 | 7160 | 140 |
| 436 | 20250113 | 113500 | 3086542980 | 7160 | 7170 | 7170 | 7160 | 566 |
| 437 | 20250113 | 113400 | 3082489080 | 7180 | 7180 | 7180 | 7180 | 1 |
| 438 | 20250113 | 113300 | 3082481900 | 7190 | 7180 | 7190 | 7170 | 508 |
| 439 | 20250113 | 113200 | 3078830540 | 7180 | 7160 | 7180 | 7160 | 144 |
| 440 | 20250113 | 113100 | 3077799440 | 7160 | 7170 | 7170 | 7160 | 1952 |
| 441 | 20250113 | 113000 | 3063822710 | 7160 | 7160 | 7160 | 7160 | 0 |
| 442 | 20250113 | 112900 | 3063822710 | 7160 | 7160 | 7160 | 7160 | 32 |
| 443 | 20250113 | 112800 | 3063593590 | 7150 | 7180 | 7180 | 7150 | 294 |
| 444 | 20250113 | 112700 | 3061491400 | 7180 | 7180 | 7180 | 7180 | 1 |
| 445 | 20250113 | 112600 | 3061484220 | 7180 | 7150 | 7180 | 7150 | 2 |
| 446 | 20250113 | 112500 | 3061469890 | 7150 | 7170 | 7190 | 7150 | 2632 |
| 447 | 20250113 | 112400 | 3042629430 | 7170 | 7200 | 7200 | 7170 | 11 |
| 448 | 20250113 | 112300 | 3042550530 | 7190 | 7170 | 7190 | 7170 | 529 |
| 449 | 20250113 | 112200 | 3038756520 | 7180 | 7190 | 7190 | 7180 | 754 |
| 450 | 20250113 | 112100 | 3033341270 | 7190 | 7190 | 7190 | 7190 | 1 |
| 451 | 20250113 | 112000 | 3033334080 | 7170 | 7190 | 7190 | 7170 | 1395 |
| 452 | 20250113 | 111900 | 3023325200 | 7190 | 7190 | 7190 | 7190 | 1853 |
| 453 | 20250113 | 111800 | 3010002130 | 7180 | 7170 | 7180 | 7170 | 371 |
| 454 | 20250113 | 111700 | 3007338460 | 7170 | 7180 | 7180 | 7170 | 665 |
| 455 | 20250113 | 111600 | 3002568980 | 7180 | 7170 | 7180 | 7170 | 151 |
| 456 | 20250113 | 111500 | 3001486010 | 7180 | 7180 | 7180 | 7180 | 98 |
| 457 | 20250113 | 111400 | 3000782370 | 7180 | 7180 | 7180 | 7180 | 549 |
| 458 | 20250113 | 111300 | 2996840550 | 7190 | 7180 | 7190 | 7180 | 431 |
| 459 | 20250113 | 111200 | 2993741810 | 7180 | 7170 | 7190 | 7170 | 54 |
| 460 | 20250113 | 111100 | 2993353590 | 7190 | 7180 | 7190 | 7170 | 924 |
| 461 | 20250113 | 111000 | 2986725130 | 7180 | 7190 | 7190 | 7180 | 640 |
| 462 | 20250113 | 110900 | 2982124930 | 7190 | 7190 | 7190 | 7190 | 0 |
| 463 | 20250113 | 110800 | 2982124930 | 7190 | 7170 | 7190 | 7170 | 281 |
| 464 | 20250113 | 110700 | 2980108840 | 7170 | 7190 | 7190 | 7170 | 686 |
| 465 | 20250113 | 110600 | 2975179020 | 7180 | 7170 | 7180 | 7160 | 810 |
| 466 | 20250113 | 110500 | 2969365820 | 7180 | 7160 | 7180 | 7160 | 417 |
| 467 | 20250113 | 110400 | 2966376860 | 7170 | 7160 | 7170 | 7150 | 1462 |
| 468 | 20250113 | 110300 | 2955906460 | 7160 | 7160 | 7160 | 7160 | 9 |
| 469 | 20250113 | 110200 | 2955842020 | 7160 | 7160 | 7160 | 7160 | 120 |
| 470 | 20250113 | 110100 | 2954982820 | 7140 | 7140 | 7140 | 7140 | 323 |
| 471 | 20250113 | 110000 | 2952676600 | 7150 | 7150 | 7150 | 7150 | 1793 |
| 472 | 20250113 | 105900 | 2939856650 | 7150 | 7160 | 7160 | 7150 | 302 |
| 473 | 20250113 | 105800 | 2937697330 | 7160 | 7170 | 7180 | 7160 | 869 |
| 474 | 20250113 | 105700 | 2931474680 | 7160 | 7160 | 7160 | 7160 | 162 |
| 475 | 20250113 | 105600 | 2930314760 | 7150 | 7200 | 7200 | 7150 | 4001 |
| 476 | 20250113 | 105500 | 2901650080 | 7190 | 7170 | 7190 | 7170 | 417 |
| 477 | 20250113 | 105400 | 2898652240 | 7170 | 7160 | 7170 | 7160 | 221 |
| 478 | 20250113 | 105300 | 2897068820 | 7160 | 7170 | 7170 | 7160 | 685 |
| 479 | 20250113 | 105200 | 2892157690 | 7170 | 7160 | 7170 | 7160 | 107 |
| 480 | 20250113 | 105100 | 2891390600 | 7160 | 7160 | 7170 | 7160 | 1795 |
| 481 | 20250113 | 105000 | 2878535590 | 7150 | 7150 | 7160 | 7150 | 259 |
| 482 | 20250113 | 104900 | 2876683700 | 7150 | 7150 | 7150 | 7150 | 1025 |
| 483 | 20250113 | 104800 | 2869354950 | 7160 | 7170 | 7170 | 7160 | 156 |
| 484 | 20250113 | 104700 | 2868236980 | 7150 | 7150 | 7150 | 7150 | 447 |
| 485 | 20250113 | 104600 | 2865040930 | 7150 | 7150 | 7170 | 7140 | 880 |
| 486 | 20250113 | 104500 | 2858748610 | 7150 | 7150 | 7150 | 7150 | 1541 |
| 487 | 20250113 | 104400 | 2847730460 | 7150 | 7150 | 7180 | 7150 | 298 |
| 488 | 20250113 | 104300 | 2845598420 | 7150 | 7150 | 7150 | 7150 | 252 |
| 489 | 20250113 | 104200 | 2843796620 | 7180 | 7150 | 7190 | 7150 | 242 |
| 490 | 20250113 | 104100 | 2842062660 | 7150 | 7150 | 7170 | 7150 | 677 |
| 491 | 20250113 | 104000 | 2837222070 | 7150 | 7150 | 7150 | 7150 | 2652 |
| 492 | 20250113 | 103900 | 2818260270 | 7170 | 7170 | 7170 | 7150 | 3892 |
| 493 | 20250113 | 103800 | 2790379000 | 7170 | 7180 | 7190 | 7170 | 62 |
| 494 | 20250113 | 103700 | 2789933450 | 7180 | 7190 | 7190 | 7170 | 522 |
| 495 | 20250113 | 103600 | 2786183530 | 7180 | 7180 | 7190 | 7170 | 612 |
| 496 | 20250113 | 103500 | 2781788620 | 7180 | 7190 | 7190 | 7180 | 152 |
| 497 | 20250113 | 103400 | 2780697240 | 7170 | 7170 | 7170 | 7160 | 1024 |
| 498 | 20250113 | 103300 | 2773356350 | 7160 | 7170 | 7170 | 7160 | 381 |
| 499 | 20250113 | 103200 | 2770628380 | 7160 | 7180 | 7180 | 7160 | 5916 |
| 500 | 20250113 | 103100 | 2728257100 | 7170 | 7180 | 7180 | 7170 | 641 |
| 501 | 20250113 | 103000 | 2723658740 | 7190 | 7190 | 7190 | 7180 | 755 |
| 502 | 20250113 | 102900 | 2718236490 | 7200 | 7200 | 7200 | 7200 | 444 |
| 503 | 20250113 | 102800 | 2715039690 | 7200 | 7180 | 7200 | 7170 | 1392 |
| 504 | 20250113 | 102700 | 2705042160 | 7180 | 7170 | 7180 | 7170 | 309 |
| 505 | 20250113 | 102600 | 2702826620 | 7170 | 7190 | 7200 | 7170 | 2110 |
| 506 | 20250113 | 102500 | 2687676810 | 7190 | 7190 | 7200 | 7190 | 1854 |
| 507 | 20250113 | 102400 | 2674337440 | 7190 | 7190 | 7190 | 7190 | 291 |
| 508 | 20250113 | 102300 | 2672245150 | 7180 | 7180 | 7180 | 7180 | 42 |
| 509 | 20250113 | 102200 | 2671943590 | 7180 | 7180 | 7200 | 7180 | 1136 |
| 510 | 20250113 | 102100 | 2663786640 | 7170 | 7160 | 7170 | 7150 | 1319 |
| 511 | 20250113 | 102000 | 2654338950 | 7160 | 7160 | 7160 | 7160 | 230 |
| 512 | 20250113 | 101900 | 2652692150 | 7150 | 7130 | 7150 | 7120 | 1485 |
| 513 | 20250113 | 101800 | 2642105080 | 7120 | 7170 | 7170 | 7120 | 3463 |
| 514 | 20250113 | 101700 | 2617385420 | 7150 | 7140 | 7180 | 7120 | 6060 |
| 515 | 20250113 | 101600 | 2574170390 | 7140 | 7160 | 7170 | 7130 | 8963 |
| 516 | 20250113 | 101500 | 2510146400 | 7150 | 7180 | 7180 | 7150 | 4377 |
| 517 | 20250113 | 101400 | 2478805820 | 7180 | 7200 | 7200 | 7180 | 62 |
| 518 | 20250113 | 101300 | 2478360640 | 7180 | 7200 | 7210 | 7180 | 3624 |
| 519 | 20250113 | 101200 | 2452278600 | 7200 | 7200 | 7210 | 7200 | 1027 |
| 520 | 20250113 | 101100 | 2444879830 | 7200 | 7180 | 7200 | 7180 | 2089 |
| 521 | 20250113 | 101000 | 2429862260 | 7190 | 7200 | 7200 | 7190 | 408 |
| 522 | 20250113 | 100900 | 2426927260 | 7180 | 7170 | 7180 | 7170 | 304 |
| 523 | 20250113 | 100800 | 2424746990 | 7180 | 7190 | 7220 | 7180 | 6936 |
| 524 | 20250113 | 100700 | 2374935830 | 7190 | 7210 | 7220 | 7190 | 1543 |
| 525 | 20250113 | 100600 | 2363821780 | 7210 | 7190 | 7220 | 7190 | 1117 |
| 526 | 20250113 | 100500 | 2355788400 | 7190 | 7210 | 7210 | 7190 | 1509 |
| 527 | 20250113 | 100400 | 2344930480 | 7210 | 7190 | 7220 | 7190 | 585 |
| 528 | 20250113 | 100300 | 2340711630 | 7190 | 7170 | 7210 | 7170 | 1979 |
| 529 | 20250113 | 100200 | 2326472800 | 7160 | 7190 | 7190 | 7160 | 5756 |
| 530 | 20250113 | 100100 | 2285220860 | 7180 | 7230 | 7230 | 7160 | 9989 |
| 531 | 20250113 | 100000 | 2213426000 | 7230 | 7230 | 7230 | 7210 | 1173 |
| 532 | 20250113 | 095900 | 2204957930 | 7220 | 7240 | 7240 | 7220 | 636 |
| 533 | 20250113 | 095800 | 2200360350 | 7240 | 7210 | 7240 | 7210 | 2500 |
| 534 | 20250113 | 095700 | 2182323750 | 7210 | 7250 | 7250 | 7210 | 9443 |
| 535 | 20250113 | 095600 | 2114025410 | 7260 | 7290 | 7290 | 7260 | 500 |
| 536 | 20250113 | 095500 | 2110388620 | 7290 | 7260 | 7300 | 7250 | 1574 |
| 537 | 20250113 | 095400 | 2098961990 | 7260 | 7260 | 7300 | 7260 | 411 |
| 538 | 20250113 | 095300 | 2095977990 | 7260 | 7270 | 7300 | 7260 | 2210 |
| 539 | 20250113 | 095200 | 2079922580 | 7300 | 7300 | 7300 | 7270 | 836 |
| 540 | 20250113 | 095100 | 2073828380 | 7300 | 7300 | 7300 | 7300 | 4 |
| 541 | 20250113 | 095000 | 2073799180 | 7270 | 7300 | 7300 | 7270 | 582 |
| 542 | 20250113 | 094900 | 2069567860 | 7300 | 7290 | 7300 | 7270 | 570 |
| 543 | 20250113 | 094800 | 2065413360 | 7260 | 7280 | 7300 | 7260 | 487 |
| 544 | 20250113 | 094700 | 2061866320 | 7310 | 7310 | 7310 | 7290 | 1174 |
| 545 | 20250113 | 094600 | 2053295200 | 7280 | 7310 | 7310 | 7260 | 2214 |
| 546 | 20250113 | 094500 | 2037177860 | 7290 | 7310 | 7310 | 7290 | 17 |
| 547 | 20250113 | 094400 | 2037053870 | 7280 | 7270 | 7330 | 7270 | 680 |
| 548 | 20250113 | 094300 | 2032088870 | 7300 | 7270 | 7310 | 7260 | 597 |
| 549 | 20250113 | 094200 | 2027740930 | 7270 | 7240 | 7270 | 7240 | 980 |
| 550 | 20250113 | 094100 | 2020638990 | 7240 | 7270 | 7270 | 7240 | 898 |
| 551 | 20250113 | 094000 | 2014133210 | 7270 | 7240 | 7270 | 7240 | 389 |
| 552 | 20250113 | 093900 | 2011314060 | 7270 | 7240 | 7270 | 7230 | 757 |
| 553 | 20250113 | 093800 | 2005834840 | 7230 | 7260 | 7260 | 7230 | 1775 |
| 554 | 20250113 | 093700 | 1992974540 | 7260 | 7240 | 7270 | 7240 | 3215 |
| 555 | 20250113 | 093600 | 1969636610 | 7240 | 7260 | 7270 | 7220 | 2935 |
| 556 | 20250113 | 093500 | 1948413060 | 7300 | 7280 | 7320 | 7250 | 9068 |
| 557 | 20250113 | 093400 | 1882499850 | 7310 | 7280 | 7310 | 7280 | 288 |
| 558 | 20250113 | 093300 | 1880402380 | 7320 | 7320 | 7320 | 7270 | 1321 |
| 559 | 20250113 | 093200 | 1870781660 | 7280 | 7320 | 7320 | 7270 | 1468 |
| 560 | 20250113 | 093100 | 1860057200 | 7270 | 7310 | 7330 | 7270 | 724 |
| 561 | 20250113 | 093000 | 1854771520 | 7310 | 7270 | 7350 | 7270 | 1940 |
| 562 | 20250113 | 092900 | 1840609320 | 7260 | 7280 | 7300 | 7260 | 182 |
| 563 | 20250113 | 092800 | 1839285700 | 7280 | 7250 | 7280 | 7250 | 1507 |
| 564 | 20250113 | 092700 | 1828343960 | 7250 | 7250 | 7250 | 7250 | 2023 |
| 565 | 20250113 | 092600 | 1813677210 | 7240 | 7280 | 7280 | 7240 | 7019 |
| 566 | 20250113 | 092500 | 1762729270 | 7280 | 7320 | 7320 | 7280 | 3897 |
| 567 | 20250113 | 092400 | 1734301380 | 7320 | 7330 | 7350 | 7320 | 1210 |
| 568 | 20250113 | 092300 | 1725437740 | 7310 | 7350 | 7350 | 7280 | 6821 |
| 569 | 20250113 | 092200 | 1675545460 | 7350 | 7400 | 7410 | 7350 | 3501 |
| 570 | 20250113 | 092100 | 1649757070 | 7370 | 7430 | 7460 | 7360 | 10995 |
| 571 | 20250113 | 092000 | 1568269310 | 7420 | 7380 | 7440 | 7350 | 7346 |
| 572 | 20250113 | 091900 | 1513874330 | 7350 | 7400 | 7410 | 7350 | 5313 |
| 573 | 20250113 | 091800 | 1474605250 | 7410 | 7370 | 7430 | 7370 | 12651 |
| 574 | 20250113 | 091700 | 1380946420 | 7340 | 7390 | 7390 | 7340 | 6856 |
| 575 | 20250113 | 091600 | 1330434410 | 7390 | 7310 | 7390 | 7310 | 6440 |
| 576 | 20250113 | 091500 | 1283144370 | 7320 | 7310 | 7330 | 7300 | 811 |
| 577 | 20250113 | 091400 | 1277216340 | 7310 | 7340 | 7340 | 7310 | 1842 |
| 578 | 20250113 | 091300 | 1263722820 | 7320 | 7340 | 7340 | 7310 | 1271 |
| 579 | 20250113 | 091200 | 1254418770 | 7340 | 7350 | 7350 | 7300 | 4231 |
| 580 | 20250113 | 091100 | 1223416220 | 7350 | 7400 | 7420 | 7330 | 12525 |
| 581 | 20250113 | 091000 | 1131129200 | 7400 | 7390 | 7420 | 7340 | 14742 |
| 582 | 20250113 | 090900 | 1022387130 | 7390 | 7240 | 7390 | 7230 | 12223 |
| 583 | 20250113 | 090800 | 933112250 | 7250 | 7250 | 7250 | 7210 | 6630 |
| 584 | 20250113 | 090700 | 885166430 | 7240 | 7260 | 7270 | 7230 | 2395 |
| 585 | 20250113 | 090600 | 867808660 | 7260 | 7210 | 7290 | 7200 | 12637 |
| 586 | 20250113 | 090500 | 776135320 | 7220 | 7150 | 7230 | 7130 | 9735 |
| 587 | 20250113 | 090400 | 706067740 | 7150 | 7140 | 7160 | 7130 | 2172 |
| 588 | 20250113 | 090300 | 690555550 | 7140 | 7190 | 7190 | 7120 | 15981 |
| 589 | 20250113 | 090200 | 576272830 | 7190 | 7150 | 7210 | 7140 | 8224 |
| 590 | 20250113 | 090100 | 517337860 | 7150 | 7150 | 7180 | 7120 | 15256 |
| 591 | 20250113 | 090000 | 408309330 | 7130 | 7130 | 7200 | 7120 | 55774 |