29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 7787 |
| 3 | 20230901 | 184400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20230901 | 184300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20230901 | 184200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20230901 | 184100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20230901 | 184000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20230901 | 183900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20230901 | 183800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20230901 | 183700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20230901 | 183600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20230901 | 183500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20230901 | 183400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20230901 | 183300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20230901 | 183200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20230901 | 183100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20230901 | 183000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20230901 | 182900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20230901 | 182800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20230901 | 182700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20230901 | 182600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20230901 | 182500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20230901 | 182400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20230901 | 182300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20230901 | 182200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20230901 | 182100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20230901 | 182000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20230901 | 181900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20230901 | 181800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20230901 | 181700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20230901 | 181600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20230901 | 181500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 7787 |
| 33 | 20230901 | 181400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20230901 | 181300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20230901 | 181200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20230901 | 181100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20230901 | 181000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20230901 | 180900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20230901 | 180800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20230901 | 180700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20230901 | 180600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20230901 | 180500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20230901 | 180400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20230901 | 180300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20230901 | 180200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20230901 | 180100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20230901 | 180000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20230901 | 175900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20230901 | 175800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20230901 | 175700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20230901 | 175600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20230901 | 175500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20230901 | 175400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20230901 | 175300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20230901 | 175200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20230901 | 175100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20230901 | 175000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20230901 | 174900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20230901 | 174800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20230901 | 174700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20230901 | 174600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20230901 | 174500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 7787 |
| 63 | 20230901 | 174400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20230901 | 174300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20230901 | 174200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20230901 | 174100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20230901 | 174000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20230901 | 173900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20230901 | 173800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20230901 | 173700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20230901 | 173600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20230901 | 173500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20230901 | 173400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20230901 | 173300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20230901 | 173200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20230901 | 173100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20230901 | 173000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20230901 | 172900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20230901 | 172800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20230901 | 172700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20230901 | 172600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20230901 | 172500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20230901 | 172400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20230901 | 172300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20230901 | 172200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20230901 | 172100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20230901 | 172000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20230901 | 171900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20230901 | 171800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20230901 | 171700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20230901 | 171600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20230901 | 171500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 7787 |
| 93 | 20230901 | 171400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20230901 | 171300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20230901 | 171200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20230901 | 171100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20230901 | 171000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20230901 | 170900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20230901 | 170800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20230901 | 170700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20230901 | 170600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20230901 | 170500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20230901 | 170400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20230901 | 170300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20230901 | 170200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20230901 | 170100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20230901 | 170000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20230901 | 165900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20230901 | 165800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20230901 | 165700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20230901 | 165600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20230901 | 165500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20230901 | 165400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20230901 | 165300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20230901 | 165200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20230901 | 165100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20230901 | 165000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20230901 | 164900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20230901 | 164800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20230901 | 164700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20230901 | 164600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20230901 | 164500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 7787 |
| 123 | 20230901 | 164400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20230901 | 164300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20230901 | 164200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20230901 | 164100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20230901 | 164000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20230901 | 163900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20230901 | 163800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20230901 | 163700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20230901 | 163600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20230901 | 163500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20230901 | 163400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20230901 | 163300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20230901 | 163200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20230901 | 163100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20230901 | 163000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20230901 | 162900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20230901 | 162800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20230901 | 162700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20230901 | 162600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20230901 | 162500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20230901 | 162400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20230901 | 162300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20230901 | 162200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20230901 | 162100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20230901 | 162000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20230901 | 161900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20230901 | 161800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20230901 | 161700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20230901 | 161600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20230901 | 161500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 7787 |
| 153 | 20230901 | 161400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20230901 | 161300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20230901 | 161200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20230901 | 161100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20230901 | 161000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20230901 | 160900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20230901 | 160800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20230901 | 160700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20230901 | 160600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20230901 | 160500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20230901 | 160400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20230901 | 160300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20230901 | 160200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20230901 | 160100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20230901 | 160000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20230901 | 155900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20230901 | 155800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20230901 | 155700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20230901 | 155600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20230901 | 155500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20230901 | 155400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20230901 | 155300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20230901 | 155200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20230901 | 155100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20230901 | 155000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20230901 | 154900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20230901 | 154800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20230901 | 154700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20230901 | 154600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20230901 | 154500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 7787 |
| 183 | 20230901 | 154400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20230901 | 154300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20230901 | 154200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20230901 | 154100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20230901 | 154000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20230901 | 153900 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20230901 | 153800 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20230901 | 153700 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20230901 | 153600 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20230901 | 153500 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20230901 | 153400 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20230901 | 153300 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20230901 | 153200 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20230901 | 153100 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20230901 | 153000 | 5074337530 | 7390 | 7390 | 7390 | 7390 | 7787 |
| 198 | 20230901 | 152900 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20230901 | 152800 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20230901 | 152700 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20230901 | 152600 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20230901 | 152500 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20230901 | 152400 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20230901 | 152300 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20230901 | 152200 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20230901 | 152100 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20230901 | 152000 | 5016791600 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20230901 | 151900 | 5016791600 | 7390 | 7390 | 7390 | 7380 | 1397 |
| 209 | 20230901 | 151800 | 5006467780 | 7390 | 7390 | 7390 | 7380 | 381 |
| 210 | 20230901 | 151700 | 5003653750 | 7380 | 7380 | 7390 | 7380 | 1527 |
| 211 | 20230901 | 151600 | 4992384440 | 7390 | 7390 | 7390 | 7380 | 232 |
| 212 | 20230901 | 151500 | 4990670670 | 7390 | 7380 | 7390 | 7380 | 509 |
| 213 | 20230901 | 151400 | 4986914210 | 7380 | 7380 | 7380 | 7370 | 1515 |
| 214 | 20230901 | 151300 | 4975737090 | 7390 | 7380 | 7390 | 7380 | 2283 |
| 215 | 20230901 | 151200 | 4958887540 | 7380 | 7380 | 7380 | 7370 | 690 |
| 216 | 20230901 | 151100 | 4953795540 | 7380 | 7380 | 7380 | 7370 | 1586 |
| 217 | 20230901 | 151000 | 4942091410 | 7380 | 7370 | 7380 | 7370 | 1779 |
| 218 | 20230901 | 150900 | 4928977150 | 7370 | 7380 | 7380 | 7370 | 312 |
| 219 | 20230901 | 150800 | 4926674600 | 7380 | 7380 | 7390 | 7380 | 1571 |
| 220 | 20230901 | 150700 | 4915079940 | 7390 | 7380 | 7390 | 7380 | 2755 |
| 221 | 20230901 | 150600 | 4894744870 | 7390 | 7390 | 7390 | 7390 | 110 |
| 222 | 20230901 | 150500 | 4893931970 | 7390 | 7390 | 7390 | 7380 | 574 |
| 223 | 20230901 | 150400 | 4889690310 | 7390 | 7380 | 7390 | 7380 | 1037 |
| 224 | 20230901 | 150300 | 4882037240 | 7380 | 7380 | 7380 | 7380 | 532 |
| 225 | 20230901 | 150200 | 4878111080 | 7380 | 7380 | 7380 | 7380 | 229 |
| 226 | 20230901 | 150100 | 4876421060 | 7380 | 7380 | 7380 | 7380 | 2024 |
| 227 | 20230901 | 150000 | 4861483940 | 7380 | 7380 | 7380 | 7370 | 562 |
| 228 | 20230901 | 145900 | 4857336440 | 7380 | 7380 | 7380 | 7370 | 304 |
| 229 | 20230901 | 145800 | 4855093920 | 7380 | 7390 | 7390 | 7370 | 967 |
| 230 | 20230901 | 145700 | 4847958350 | 7390 | 7390 | 7390 | 7390 | 326 |
| 231 | 20230901 | 145600 | 4845549210 | 7390 | 7380 | 7390 | 7380 | 797 |
| 232 | 20230901 | 145500 | 4839667340 | 7380 | 7380 | 7380 | 7380 | 133 |
| 233 | 20230901 | 145400 | 4838685800 | 7370 | 7370 | 7380 | 7360 | 1809 |
| 234 | 20230901 | 145300 | 4825353510 | 7370 | 7370 | 7370 | 7370 | 1066 |
| 235 | 20230901 | 145200 | 4817497090 | 7370 | 7370 | 7370 | 7360 | 148 |
| 236 | 20230901 | 145100 | 4816407420 | 7370 | 7390 | 7390 | 7360 | 16024 |
| 237 | 20230901 | 145000 | 4698290000 | 7390 | 7390 | 7390 | 7380 | 1768 |
| 238 | 20230901 | 144900 | 4685224610 | 7390 | 7390 | 7390 | 7380 | 487 |
| 239 | 20230901 | 144800 | 4681629790 | 7390 | 7380 | 7390 | 7380 | 779 |
| 240 | 20230901 | 144700 | 4675880700 | 7380 | 7390 | 7390 | 7380 | 379 |
| 241 | 20230901 | 144600 | 4673080220 | 7380 | 7400 | 7400 | 7380 | 3082 |
| 242 | 20230901 | 144500 | 4650296990 | 7400 | 7400 | 7400 | 7390 | 1647 |
| 243 | 20230901 | 144400 | 4638109350 | 7400 | 7400 | 7400 | 7400 | 2 |
| 244 | 20230901 | 144300 | 4638094550 | 7400 | 7390 | 7400 | 7390 | 950 |
| 245 | 20230901 | 144200 | 4631073140 | 7380 | 7380 | 7380 | 7380 | 1577 |
| 246 | 20230901 | 144100 | 4619434880 | 7370 | 7370 | 7380 | 7370 | 523 |
| 247 | 20230901 | 144000 | 4615580350 | 7370 | 7370 | 7380 | 7360 | 3124 |
| 248 | 20230901 | 143900 | 4592565650 | 7370 | 7370 | 7370 | 7360 | 1420 |
| 249 | 20230901 | 143800 | 4582101840 | 7370 | 7370 | 7370 | 7360 | 660 |
| 250 | 20230901 | 143700 | 4577242640 | 7370 | 7370 | 7370 | 7360 | 1543 |
| 251 | 20230901 | 143600 | 4565870750 | 7370 | 7380 | 7380 | 7360 | 6261 |
| 252 | 20230901 | 143500 | 4519726010 | 7380 | 7380 | 7380 | 7370 | 453 |
| 253 | 20230901 | 143400 | 4516385870 | 7380 | 7380 | 7390 | 7380 | 1344 |
| 254 | 20230901 | 143300 | 4506467140 | 7370 | 7380 | 7380 | 7370 | 2545 |
| 255 | 20230901 | 143200 | 4487686150 | 7380 | 7380 | 7390 | 7380 | 682 |
| 256 | 20230901 | 143100 | 4482652970 | 7380 | 7380 | 7380 | 7380 | 830 |
| 257 | 20230901 | 143000 | 4476527570 | 7380 | 7380 | 7390 | 7380 | 2881 |
| 258 | 20230901 | 142900 | 4455260280 | 7390 | 7390 | 7390 | 7380 | 447 |
| 259 | 20230901 | 142800 | 4451957950 | 7390 | 7380 | 7400 | 7380 | 8067 |
| 260 | 20230901 | 142700 | 4392316410 | 7390 | 7390 | 7390 | 7380 | 410 |
| 261 | 20230901 | 142600 | 4389287510 | 7390 | 7390 | 7390 | 7390 | 330 |
| 262 | 20230901 | 142500 | 4386848810 | 7390 | 7380 | 7390 | 7380 | 1530 |
| 263 | 20230901 | 142400 | 4375556890 | 7380 | 7380 | 7380 | 7370 | 865 |
| 264 | 20230901 | 142300 | 4369173210 | 7380 | 7380 | 7380 | 7380 | 155 |
| 265 | 20230901 | 142200 | 4368029310 | 7380 | 7380 | 7380 | 7380 | 4513 |
| 266 | 20230901 | 142100 | 4334723370 | 7380 | 7380 | 7380 | 7370 | 443 |
| 267 | 20230901 | 142000 | 4331454580 | 7380 | 7380 | 7390 | 7380 | 3296 |
| 268 | 20230901 | 141900 | 4307123230 | 7390 | 7390 | 7390 | 7380 | 625 |
| 269 | 20230901 | 141800 | 4302505480 | 7390 | 7380 | 7390 | 7380 | 1715 |
| 270 | 20230901 | 141700 | 4289848730 | 7380 | 7370 | 7380 | 7370 | 461 |
| 271 | 20230901 | 141600 | 4286449810 | 7380 | 7380 | 7380 | 7380 | 365 |
| 272 | 20230901 | 141500 | 4283756110 | 7380 | 7390 | 7390 | 7370 | 1210 |
| 273 | 20230901 | 141400 | 4274827730 | 7380 | 7380 | 7390 | 7380 | 4467 |
| 274 | 20230901 | 141300 | 4241858000 | 7380 | 7380 | 7380 | 7370 | 2281 |
| 275 | 20230901 | 141200 | 4225043630 | 7380 | 7380 | 7380 | 7370 | 263 |
| 276 | 20230901 | 141100 | 4223102700 | 7380 | 7380 | 7390 | 7370 | 7299 |
| 277 | 20230901 | 141000 | 4169231930 | 7380 | 7390 | 7390 | 7380 | 895 |
| 278 | 20230901 | 140900 | 4162621880 | 7390 | 7400 | 7400 | 7380 | 4527 |
| 279 | 20230901 | 140800 | 4129167650 | 7400 | 7410 | 7410 | 7390 | 2705 |
| 280 | 20230901 | 140700 | 4109157060 | 7410 | 7410 | 7410 | 7410 | 112 |
| 281 | 20230901 | 140600 | 4108327140 | 7410 | 7410 | 7410 | 7400 | 935 |
| 282 | 20230901 | 140500 | 4101400030 | 7420 | 7410 | 7420 | 7410 | 789 |
| 283 | 20230901 | 140400 | 4095553530 | 7410 | 7400 | 7410 | 7400 | 1123 |
| 284 | 20230901 | 140300 | 4087243320 | 7400 | 7400 | 7400 | 7390 | 150 |
| 285 | 20230901 | 140200 | 4086134390 | 7400 | 7400 | 7400 | 7390 | 1473 |
| 286 | 20230901 | 140100 | 4075238220 | 7400 | 7400 | 7400 | 7400 | 204 |
| 287 | 20230901 | 140000 | 4073728620 | 7400 | 7400 | 7400 | 7390 | 440 |
| 288 | 20230901 | 135900 | 4070473400 | 7400 | 7400 | 7400 | 7400 | 225 |
| 289 | 20230901 | 135800 | 4068808400 | 7400 | 7410 | 7420 | 7390 | 15059 |
| 290 | 20230901 | 135700 | 3957368020 | 7410 | 7410 | 7410 | 7400 | 2517 |
| 291 | 20230901 | 135600 | 3938726360 | 7410 | 7400 | 7410 | 7400 | 2418 |
| 292 | 20230901 | 135500 | 3920826510 | 7390 | 7400 | 7400 | 7390 | 1706 |
| 293 | 20230901 | 135400 | 3908216350 | 7400 | 7400 | 7410 | 7390 | 3538 |
| 294 | 20230901 | 135300 | 3882035430 | 7410 | 7410 | 7410 | 7410 | 645 |
| 295 | 20230901 | 135200 | 3877255980 | 7410 | 7410 | 7410 | 7410 | 150 |
| 296 | 20230901 | 135100 | 3876144480 | 7410 | 7400 | 7410 | 7400 | 1032 |
| 297 | 20230901 | 135000 | 3868506650 | 7400 | 7400 | 7400 | 7400 | 1086 |
| 298 | 20230901 | 134900 | 3860470250 | 7400 | 7400 | 7400 | 7400 | 1089 |
| 299 | 20230901 | 134800 | 3852411650 | 7400 | 7400 | 7400 | 7390 | 29 |
| 300 | 20230901 | 134700 | 3852197080 | 7400 | 7400 | 7400 | 7390 | 228 |
| 301 | 20230901 | 134600 | 3850510530 | 7400 | 7400 | 7400 | 7400 | 504 |
| 302 | 20230901 | 134500 | 3846780930 | 7390 | 7400 | 7400 | 7390 | 3232 |
| 303 | 20230901 | 134400 | 3822896420 | 7400 | 7390 | 7400 | 7380 | 2501 |
| 304 | 20230901 | 134300 | 3804414060 | 7390 | 7390 | 7390 | 7380 | 275 |
| 305 | 20230901 | 134200 | 3802383050 | 7390 | 7390 | 7400 | 7380 | 1680 |
| 306 | 20230901 | 134100 | 3789975930 | 7400 | 7400 | 7410 | 7390 | 8684 |
| 307 | 20230901 | 134000 | 3725723570 | 7410 | 7420 | 7430 | 7400 | 3722 |
| 308 | 20230901 | 133900 | 3698142960 | 7430 | 7420 | 7430 | 7420 | 480 |
| 309 | 20230901 | 133800 | 3694581340 | 7430 | 7420 | 7430 | 7420 | 5400 |
| 310 | 20230901 | 133700 | 3654503310 | 7420 | 7420 | 7420 | 7410 | 814 |
| 311 | 20230901 | 133600 | 3648466440 | 7420 | 7420 | 7420 | 7420 | 204 |
| 312 | 20230901 | 133500 | 3646952760 | 7420 | 7420 | 7420 | 7410 | 146 |
| 313 | 20230901 | 133400 | 3645869470 | 7420 | 7420 | 7420 | 7420 | 28 |
| 314 | 20230901 | 133300 | 3645661710 | 7420 | 7400 | 7420 | 7400 | 3887 |
| 315 | 20230901 | 133200 | 3616860930 | 7410 | 7410 | 7410 | 7400 | 1379 |
| 316 | 20230901 | 133100 | 3606642600 | 7410 | 7410 | 7410 | 7400 | 1034 |
| 317 | 20230901 | 133000 | 3598980690 | 7410 | 7410 | 7410 | 7400 | 916 |
| 318 | 20230901 | 132900 | 3592193500 | 7400 | 7410 | 7410 | 7400 | 921 |
| 319 | 20230901 | 132800 | 3585369280 | 7410 | 7410 | 7410 | 7400 | 3262 |
| 320 | 20230901 | 132700 | 3561226590 | 7410 | 7430 | 7430 | 7400 | 10332 |
| 321 | 20230901 | 132600 | 3484623590 | 7430 | 7430 | 7430 | 7420 | 4503 |
| 322 | 20230901 | 132500 | 3451209840 | 7430 | 7430 | 7440 | 7430 | 188 |
| 323 | 20230901 | 132400 | 3449812230 | 7440 | 7430 | 7440 | 7430 | 401 |
| 324 | 20230901 | 132300 | 3446832560 | 7430 | 7430 | 7440 | 7430 | 3778 |
| 325 | 20230901 | 132200 | 3418759870 | 7450 | 7430 | 7450 | 7430 | 2899 |
| 326 | 20230901 | 132100 | 3397194910 | 7430 | 7430 | 7430 | 7430 | 297 |
| 327 | 20230901 | 132000 | 3394988200 | 7430 | 7430 | 7430 | 7430 | 2028 |
| 328 | 20230901 | 131900 | 3379920160 | 7430 | 7440 | 7440 | 7430 | 4286 |
| 329 | 20230901 | 131800 | 3348073650 | 7430 | 7440 | 7440 | 7430 | 1449 |
| 330 | 20230901 | 131700 | 3337293100 | 7440 | 7440 | 7440 | 7440 | 278 |
| 331 | 20230901 | 131600 | 3335224780 | 7440 | 7440 | 7440 | 7430 | 88 |
| 332 | 20230901 | 131500 | 3334570230 | 7430 | 7440 | 7440 | 7430 | 1894 |
| 333 | 20230901 | 131400 | 3320492510 | 7450 | 7450 | 7450 | 7440 | 446 |
| 334 | 20230901 | 131300 | 3317174110 | 7440 | 7450 | 7450 | 7440 | 750 |
| 335 | 20230901 | 131200 | 3311593500 | 7450 | 7450 | 7450 | 7440 | 3863 |
| 336 | 20230901 | 131100 | 3282852500 | 7450 | 7460 | 7460 | 7450 | 2646 |
| 337 | 20230901 | 131000 | 3263131690 | 7460 | 7440 | 7460 | 7440 | 3341 |
| 338 | 20230901 | 130900 | 3238237940 | 7440 | 7440 | 7450 | 7440 | 918 |
| 339 | 20230901 | 130800 | 3231403020 | 7440 | 7440 | 7440 | 7440 | 147 |
| 340 | 20230901 | 130700 | 3230309340 | 7440 | 7440 | 7440 | 7440 | 523 |
| 341 | 20230901 | 130600 | 3226418220 | 7450 | 7440 | 7450 | 7440 | 1629 |
| 342 | 20230901 | 130500 | 3214298430 | 7440 | 7440 | 7440 | 7440 | 107 |
| 343 | 20230901 | 130400 | 3213502350 | 7430 | 7440 | 7450 | 7430 | 3207 |
| 344 | 20230901 | 130300 | 3189653260 | 7450 | 7430 | 7450 | 7430 | 1855 |
| 345 | 20230901 | 130200 | 3175855050 | 7430 | 7440 | 7440 | 7430 | 2376 |
| 346 | 20230901 | 130100 | 3158182520 | 7430 | 7440 | 7450 | 7430 | 1923 |
| 347 | 20230901 | 130000 | 3143881130 | 7440 | 7440 | 7450 | 7430 | 2117 |
| 348 | 20230901 | 125900 | 3128130730 | 7440 | 7440 | 7440 | 7430 | 2758 |
| 349 | 20230901 | 125800 | 3107625620 | 7440 | 7440 | 7440 | 7440 | 2809 |
| 350 | 20230901 | 125700 | 3086726660 | 7450 | 7450 | 7450 | 7450 | 51 |
| 351 | 20230901 | 125600 | 3086346710 | 7440 | 7450 | 7450 | 7440 | 487 |
| 352 | 20230901 | 125500 | 3082719470 | 7450 | 7450 | 7450 | 7450 | 1780 |
| 353 | 20230901 | 125400 | 3069458470 | 7450 | 7450 | 7450 | 7450 | 193 |
| 354 | 20230901 | 125300 | 3068020620 | 7440 | 7480 | 7480 | 7430 | 24472 |
| 355 | 20230901 | 125200 | 2885547400 | 7480 | 7480 | 7480 | 7470 | 1331 |
| 356 | 20230901 | 125100 | 2875594100 | 7480 | 7480 | 7480 | 7480 | 51 |
| 357 | 20230901 | 125000 | 2875212620 | 7480 | 7480 | 7480 | 7470 | 97 |
| 358 | 20230901 | 124900 | 2874487500 | 7480 | 7490 | 7490 | 7480 | 45 |
| 359 | 20230901 | 124800 | 2874150890 | 7490 | 7470 | 7490 | 7470 | 4955 |
| 360 | 20230901 | 124700 | 2837097170 | 7480 | 7490 | 7490 | 7470 | 8640 |
| 361 | 20230901 | 124600 | 2772470150 | 7490 | 7490 | 7490 | 7490 | 13 |
| 362 | 20230901 | 124500 | 2772372780 | 7490 | 7480 | 7490 | 7480 | 1002 |
| 363 | 20230901 | 124400 | 2764867880 | 7490 | 7480 | 7490 | 7480 | 5 |
| 364 | 20230901 | 124300 | 2764830470 | 7490 | 7490 | 7490 | 7490 | 19 |
| 365 | 20230901 | 124200 | 2764688160 | 7480 | 7490 | 7490 | 7480 | 158 |
| 366 | 20230901 | 124100 | 2763506300 | 7490 | 7490 | 7490 | 7490 | 1912 |
| 367 | 20230901 | 124000 | 2749185420 | 7490 | 7490 | 7490 | 7490 | 179 |
| 368 | 20230901 | 123900 | 2747844710 | 7490 | 7490 | 7490 | 7490 | 172 |
| 369 | 20230901 | 123800 | 2746556430 | 7490 | 7490 | 7490 | 7490 | 73 |
| 370 | 20230901 | 123700 | 2746009660 | 7490 | 7490 | 7490 | 7480 | 412 |
| 371 | 20230901 | 123600 | 2742927870 | 7490 | 7490 | 7490 | 7480 | 526 |
| 372 | 20230901 | 123500 | 2738991590 | 7490 | 7490 | 7490 | 7490 | 473 |
| 373 | 20230901 | 123400 | 2735448820 | 7490 | 7490 | 7490 | 7490 | 36 |
| 374 | 20230901 | 123300 | 2735179180 | 7500 | 7500 | 7500 | 7500 | 81 |
| 375 | 20230901 | 123200 | 2734571680 | 7500 | 7500 | 7500 | 7490 | 368 |
| 376 | 20230901 | 123100 | 2731811710 | 7500 | 7500 | 7500 | 7500 | 110 |
| 377 | 20230901 | 123000 | 2730986710 | 7500 | 7490 | 7500 | 7490 | 27 |
| 378 | 20230901 | 122900 | 2730784470 | 7490 | 7490 | 7490 | 7490 | 1308 |
| 379 | 20230901 | 122800 | 2720987550 | 7490 | 7490 | 7490 | 7490 | 3 |
| 380 | 20230901 | 122700 | 2720965080 | 7490 | 7500 | 7500 | 7490 | 22 |
| 381 | 20230901 | 122600 | 2720800200 | 7500 | 7500 | 7500 | 7500 | 1 |
| 382 | 20230901 | 122500 | 2720792700 | 7500 | 7490 | 7500 | 7490 | 392 |
| 383 | 20230901 | 122400 | 2717856390 | 7490 | 7490 | 7500 | 7480 | 2102 |
| 384 | 20230901 | 122300 | 2702117360 | 7490 | 7500 | 7500 | 7490 | 1901 |
| 385 | 20230901 | 122200 | 2687877130 | 7500 | 7500 | 7500 | 7500 | 1207 |
| 386 | 20230901 | 122100 | 2678824630 | 7500 | 7500 | 7500 | 7500 | 7 |
| 387 | 20230901 | 122000 | 2678772130 | 7510 | 7510 | 7510 | 7510 | 17 |
| 388 | 20230901 | 121900 | 2678644460 | 7510 | 7500 | 7510 | 7500 | 369 |
| 389 | 20230901 | 121800 | 2675876820 | 7510 | 7510 | 7510 | 7510 | 196 |
| 390 | 20230901 | 121700 | 2674404860 | 7510 | 7510 | 7510 | 7510 | 132 |
| 391 | 20230901 | 121600 | 2673413540 | 7510 | 7510 | 7510 | 7510 | 125 |
| 392 | 20230901 | 121500 | 2672474790 | 7510 | 7500 | 7510 | 7500 | 164 |
| 393 | 20230901 | 121400 | 2671244690 | 7510 | 7510 | 7510 | 7510 | 0 |
| 394 | 20230901 | 121300 | 2671244690 | 7510 | 7500 | 7510 | 7500 | 1091 |
| 395 | 20230901 | 121200 | 2663062170 | 7490 | 7490 | 7490 | 7490 | 608 |
| 396 | 20230901 | 121100 | 2658508250 | 7490 | 7490 | 7490 | 7490 | 183 |
| 397 | 20230901 | 121000 | 2657137580 | 7490 | 7490 | 7490 | 7480 | 202 |
| 398 | 20230901 | 120900 | 2655624630 | 7480 | 7490 | 7490 | 7480 | 1157 |
| 399 | 20230901 | 120800 | 2646970190 | 7490 | 7490 | 7500 | 7480 | 453 |
| 400 | 20230901 | 120700 | 2643577240 | 7480 | 7490 | 7490 | 7480 | 113 |
| 401 | 20230901 | 120600 | 2642730890 | 7490 | 7490 | 7490 | 7490 | 110 |
| 402 | 20230901 | 120500 | 2641906990 | 7490 | 7480 | 7490 | 7480 | 789 |
| 403 | 20230901 | 120400 | 2636005260 | 7480 | 7480 | 7480 | 7480 | 1964 |
| 404 | 20230901 | 120300 | 2621314540 | 7480 | 7480 | 7480 | 7480 | 487 |
| 405 | 20230901 | 120200 | 2617671780 | 7480 | 7480 | 7480 | 7480 | 621 |
| 406 | 20230901 | 120100 | 2613026700 | 7480 | 7480 | 7480 | 7480 | 583 |
| 407 | 20230901 | 120000 | 2608665860 | 7480 | 7480 | 7480 | 7480 | 325 |
| 408 | 20230901 | 115900 | 2606234860 | 7480 | 7470 | 7480 | 7470 | 2187 |
| 409 | 20230901 | 115800 | 2589897960 | 7470 | 7470 | 7470 | 7460 | 1114 |
| 410 | 20230901 | 115700 | 2581576640 | 7480 | 7500 | 7500 | 7470 | 12773 |
| 411 | 20230901 | 115600 | 2485882350 | 7510 | 7510 | 7510 | 7500 | 2292 |
| 412 | 20230901 | 115500 | 2468691290 | 7510 | 7500 | 7510 | 7500 | 160 |
| 413 | 20230901 | 115400 | 2467489700 | 7510 | 7510 | 7510 | 7500 | 353 |
| 414 | 20230901 | 115300 | 2464841670 | 7510 | 7500 | 7510 | 7500 | 229 |
| 415 | 20230901 | 115200 | 2463123130 | 7510 | 7510 | 7510 | 7500 | 1865 |
| 416 | 20230901 | 115100 | 2449117720 | 7520 | 7520 | 7520 | 7520 | 14 |
| 417 | 20230901 | 115000 | 2449012440 | 7520 | 7510 | 7520 | 7510 | 1088 |
| 418 | 20230901 | 114900 | 2440839550 | 7510 | 7510 | 7510 | 7510 | 41 |
| 419 | 20230901 | 114800 | 2440531640 | 7510 | 7510 | 7520 | 7510 | 1721 |
| 420 | 20230901 | 114700 | 2427606780 | 7510 | 7520 | 7520 | 7500 | 26298 |
| 421 | 20230901 | 114600 | 2230209240 | 7530 | 7520 | 7530 | 7510 | 1304 |
| 422 | 20230901 | 114500 | 2220403310 | 7520 | 7520 | 7530 | 7520 | 91 |
| 423 | 20230901 | 114400 | 2219718680 | 7530 | 7520 | 7530 | 7520 | 387 |
| 424 | 20230901 | 114300 | 2216808420 | 7530 | 7530 | 7530 | 7530 | 8 |
| 425 | 20230901 | 114200 | 2216748180 | 7530 | 7520 | 7530 | 7520 | 748 |
| 426 | 20230901 | 114100 | 2211123210 | 7540 | 7530 | 7540 | 7530 | 1804 |
| 427 | 20230901 | 114000 | 2197538120 | 7530 | 7520 | 7530 | 7510 | 3583 |
| 428 | 20230901 | 113900 | 2170601440 | 7520 | 7510 | 7520 | 7510 | 1641 |
| 429 | 20230901 | 113800 | 2158277220 | 7510 | 7520 | 7520 | 7510 | 4734 |
| 430 | 20230901 | 113700 | 2122690640 | 7520 | 7530 | 7530 | 7520 | 672 |
| 431 | 20230901 | 113600 | 2117630530 | 7520 | 7540 | 7540 | 7520 | 2327 |
| 432 | 20230901 | 113500 | 2100108140 | 7530 | 7540 | 7540 | 7530 | 2478 |
| 433 | 20230901 | 113400 | 2081424030 | 7550 | 7550 | 7550 | 7550 | 6 |
| 434 | 20230901 | 113300 | 2081378730 | 7540 | 7540 | 7540 | 7540 | 2906 |
| 435 | 20230901 | 113200 | 2059467490 | 7540 | 7540 | 7540 | 7540 | 135 |
| 436 | 20230901 | 113100 | 2058449590 | 7540 | 7530 | 7540 | 7530 | 2925 |
| 437 | 20230901 | 113000 | 2036424160 | 7540 | 7540 | 7540 | 7530 | 5553 |
| 438 | 20230901 | 112900 | 1994555670 | 7550 | 7560 | 7560 | 7550 | 8035 |
| 439 | 20230901 | 112800 | 1933891350 | 7550 | 7550 | 7560 | 7550 | 2466 |
| 440 | 20230901 | 112700 | 1915248410 | 7550 | 7550 | 7550 | 7550 | 981 |
| 441 | 20230901 | 112600 | 1907841860 | 7560 | 7560 | 7570 | 7560 | 43 |
| 442 | 20230901 | 112500 | 1907516770 | 7560 | 7560 | 7560 | 7560 | 75 |
| 443 | 20230901 | 112400 | 1906949770 | 7560 | 7560 | 7570 | 7560 | 531 |
| 444 | 20230901 | 112300 | 1902933970 | 7560 | 7560 | 7560 | 7560 | 1483 |
| 445 | 20230901 | 112200 | 1891722490 | 7550 | 7550 | 7560 | 7550 | 1308 |
| 446 | 20230901 | 112100 | 1881836980 | 7560 | 7560 | 7560 | 7560 | 96 |
| 447 | 20230901 | 112000 | 1881111220 | 7560 | 7560 | 7560 | 7560 | 22 |
| 448 | 20230901 | 111900 | 1880944900 | 7550 | 7550 | 7550 | 7550 | 266 |
| 449 | 20230901 | 111800 | 1878936600 | 7560 | 7560 | 7560 | 7550 | 18 |
| 450 | 20230901 | 111700 | 1878800540 | 7560 | 7550 | 7560 | 7550 | 1070 |
| 451 | 20230901 | 111600 | 1870721360 | 7560 | 7570 | 7570 | 7550 | 89 |
| 452 | 20230901 | 111500 | 1870048440 | 7560 | 7560 | 7560 | 7560 | 210 |
| 453 | 20230901 | 111400 | 1868460840 | 7570 | 7560 | 7570 | 7560 | 1290 |
| 454 | 20230901 | 111300 | 1858708380 | 7560 | 7560 | 7560 | 7560 | 1610 |
| 455 | 20230901 | 111200 | 1846536780 | 7560 | 7560 | 7560 | 7560 | 601 |
| 456 | 20230901 | 111100 | 1841993220 | 7560 | 7560 | 7560 | 7550 | 198 |
| 457 | 20230901 | 111000 | 1840498220 | 7560 | 7560 | 7560 | 7550 | 1943 |
| 458 | 20230901 | 110900 | 1825826490 | 7560 | 7560 | 7570 | 7550 | 9905 |
| 459 | 20230901 | 110800 | 1750953280 | 7560 | 7570 | 7570 | 7560 | 212 |
| 460 | 20230901 | 110700 | 1749349360 | 7570 | 7570 | 7580 | 7570 | 6392 |
| 461 | 20230901 | 110600 | 1700961910 | 7570 | 7570 | 7570 | 7570 | 819 |
| 462 | 20230901 | 110500 | 1694762080 | 7580 | 7580 | 7580 | 7580 | 1809 |
| 463 | 20230901 | 110400 | 1681049860 | 7590 | 7600 | 7600 | 7590 | 288 |
| 464 | 20230901 | 110300 | 1678863830 | 7590 | 7590 | 7590 | 7590 | 230 |
| 465 | 20230901 | 110200 | 1677118130 | 7590 | 7590 | 7590 | 7590 | 20 |
| 466 | 20230901 | 110100 | 1676966330 | 7590 | 7590 | 7590 | 7590 | 1288 |
| 467 | 20230901 | 110000 | 1667190410 | 7590 | 7590 | 7590 | 7590 | 97 |
| 468 | 20230901 | 105900 | 1666454180 | 7590 | 7590 | 7590 | 7590 | 8 |
| 469 | 20230901 | 105800 | 1666393460 | 7580 | 7580 | 7580 | 7580 | 690 |
| 470 | 20230901 | 105700 | 1661163260 | 7580 | 7590 | 7590 | 7580 | 522 |
| 471 | 20230901 | 105600 | 1657201880 | 7590 | 7590 | 7590 | 7590 | 55 |
| 472 | 20230901 | 105500 | 1656784430 | 7590 | 7590 | 7590 | 7580 | 134 |
| 473 | 20230901 | 105400 | 1655768170 | 7590 | 7580 | 7590 | 7580 | 164 |
| 474 | 20230901 | 105300 | 1654525040 | 7580 | 7580 | 7580 | 7580 | 5 |
| 475 | 20230901 | 105200 | 1654487140 | 7590 | 7600 | 7600 | 7590 | 589 |
| 476 | 20230901 | 105100 | 1650013630 | 7600 | 7580 | 7600 | 7580 | 1571 |
| 477 | 20230901 | 105000 | 1638101000 | 7580 | 7580 | 7580 | 7580 | 42 |
| 478 | 20230901 | 104900 | 1637782640 | 7580 | 7580 | 7580 | 7580 | 171 |
| 479 | 20230901 | 104800 | 1636486460 | 7580 | 7580 | 7580 | 7580 | 692 |
| 480 | 20230901 | 104700 | 1631241100 | 7580 | 7580 | 7580 | 7580 | 21 |
| 481 | 20230901 | 104600 | 1631081920 | 7570 | 7570 | 7570 | 7570 | 209 |
| 482 | 20230901 | 104500 | 1629499790 | 7580 | 7580 | 7580 | 7580 | 20 |
| 483 | 20230901 | 104400 | 1629348190 | 7580 | 7580 | 7580 | 7580 | 11 |
| 484 | 20230901 | 104300 | 1629264810 | 7580 | 7590 | 7590 | 7580 | 23 |
| 485 | 20230901 | 104200 | 1629090260 | 7580 | 7580 | 7580 | 7580 | 224 |
| 486 | 20230901 | 104100 | 1627392340 | 7580 | 7580 | 7580 | 7580 | 609 |
| 487 | 20230901 | 104000 | 1622776120 | 7580 | 7580 | 7580 | 7570 | 709 |
| 488 | 20230901 | 103900 | 1617402590 | 7570 | 7570 | 7570 | 7570 | 3372 |
| 489 | 20230901 | 103800 | 1591876550 | 7570 | 7570 | 7580 | 7570 | 95 |
| 490 | 20230901 | 103700 | 1591157250 | 7580 | 7580 | 7590 | 7570 | 2240 |
| 491 | 20230901 | 103600 | 1574166600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 492 | 20230901 | 103500 | 1574166600 | 7580 | 7580 | 7580 | 7580 | 2369 |
| 493 | 20230901 | 103400 | 1556209580 | 7570 | 7570 | 7580 | 7570 | 15570 |
| 494 | 20230901 | 103300 | 1438222440 | 7580 | 7580 | 7580 | 7580 | 223 |
| 495 | 20230901 | 103200 | 1436532100 | 7580 | 7580 | 7580 | 7570 | 395 |
| 496 | 20230901 | 103100 | 1433540570 | 7580 | 7580 | 7580 | 7580 | 269 |
| 497 | 20230901 | 103000 | 1431501550 | 7580 | 7580 | 7580 | 7580 | 15 |
| 498 | 20230901 | 102900 | 1431387850 | 7580 | 7580 | 7580 | 7580 | 1 |
| 499 | 20230901 | 102800 | 1431380270 | 7580 | 7580 | 7580 | 7580 | 36 |
| 500 | 20230901 | 102700 | 1431107390 | 7580 | 7580 | 7580 | 7580 | 1349 |
| 501 | 20230901 | 102600 | 1420881970 | 7580 | 7590 | 7590 | 7580 | 25 |
| 502 | 20230901 | 102500 | 1420692380 | 7580 | 7580 | 7580 | 7580 | 1450 |
| 503 | 20230901 | 102400 | 1409701380 | 7580 | 7580 | 7580 | 7580 | 208 |
| 504 | 20230901 | 102300 | 1408124740 | 7580 | 7580 | 7580 | 7580 | 613 |
| 505 | 20230901 | 102200 | 1403478200 | 7580 | 7580 | 7580 | 7580 | 839 |
| 506 | 20230901 | 102100 | 1397118580 | 7570 | 7560 | 7570 | 7550 | 11886 |
| 507 | 20230901 | 102000 | 1307243360 | 7560 | 7560 | 7560 | 7550 | 758 |
| 508 | 20230901 | 101900 | 1301512900 | 7560 | 7560 | 7560 | 7550 | 1372 |
| 509 | 20230901 | 101800 | 1291140610 | 7560 | 7560 | 7570 | 7560 | 2052 |
| 510 | 20230901 | 101700 | 1275626490 | 7560 | 7570 | 7570 | 7560 | 525 |
| 511 | 20230901 | 101600 | 1271652250 | 7570 | 7570 | 7570 | 7570 | 327 |
| 512 | 20230901 | 101500 | 1269176860 | 7570 | 7560 | 7570 | 7560 | 598 |
| 513 | 20230901 | 101400 | 1264652230 | 7560 | 7560 | 7570 | 7560 | 927 |
| 514 | 20230901 | 101300 | 1257639090 | 7570 | 7560 | 7570 | 7560 | 2431 |
| 515 | 20230901 | 101200 | 1239256020 | 7560 | 7570 | 7570 | 7560 | 906 |
| 516 | 20230901 | 101100 | 1232405600 | 7560 | 7560 | 7580 | 7560 | 5157 |
| 517 | 20230901 | 101000 | 1193404720 | 7560 | 7570 | 7570 | 7560 | 6057 |
| 518 | 20230901 | 100900 | 1147607750 | 7570 | 7570 | 7580 | 7570 | 2455 |
| 519 | 20230901 | 100800 | 1129023100 | 7570 | 7570 | 7580 | 7570 | 1091 |
| 520 | 20230901 | 100700 | 1120764040 | 7570 | 7580 | 7580 | 7570 | 2686 |
| 521 | 20230901 | 100600 | 1100405210 | 7590 | 7590 | 7590 | 7590 | 4 |
| 522 | 20230901 | 100500 | 1100374850 | 7580 | 7590 | 7590 | 7580 | 561 |
| 523 | 20230901 | 100400 | 1096120860 | 7590 | 7590 | 7590 | 7590 | 1739 |
| 524 | 20230901 | 100300 | 1082921850 | 7590 | 7580 | 7590 | 7580 | 1345 |
| 525 | 20230901 | 100200 | 1072726690 | 7580 | 7590 | 7590 | 7580 | 2749 |
| 526 | 20230901 | 100100 | 1051881780 | 7590 | 7590 | 7600 | 7590 | 909 |
| 527 | 20230901 | 100000 | 1044982450 | 7580 | 7590 | 7590 | 7580 | 255 |
| 528 | 20230901 | 095900 | 1043047900 | 7590 | 7600 | 7600 | 7590 | 1738 |
| 529 | 20230901 | 095800 | 1029856370 | 7590 | 7590 | 7590 | 7590 | 1280 |
| 530 | 20230901 | 095700 | 1020141170 | 7590 | 7590 | 7590 | 7590 | 3013 |
| 531 | 20230901 | 095600 | 997272500 | 7590 | 7580 | 7590 | 7580 | 337 |
| 532 | 20230901 | 095500 | 994714680 | 7580 | 7580 | 7590 | 7580 | 1049 |
| 533 | 20230901 | 095400 | 986760230 | 7590 | 7590 | 7590 | 7580 | 10941 |
| 534 | 20230901 | 095300 | 903797210 | 7600 | 7620 | 7620 | 7600 | 451 |
| 535 | 20230901 | 095200 | 900368590 | 7600 | 7590 | 7620 | 7590 | 5906 |
| 536 | 20230901 | 095100 | 855517840 | 7590 | 7580 | 7590 | 7580 | 2507 |
| 537 | 20230901 | 095000 | 836514450 | 7590 | 7600 | 7600 | 7580 | 2153 |
| 538 | 20230901 | 094900 | 820170770 | 7590 | 7600 | 7600 | 7590 | 254 |
| 539 | 20230901 | 094800 | 818242570 | 7600 | 7600 | 7600 | 7600 | 1219 |
| 540 | 20230901 | 094700 | 808978170 | 7600 | 7590 | 7600 | 7590 | 4328 |
| 541 | 20230901 | 094600 | 776104590 | 7590 | 7600 | 7600 | 7590 | 1968 |
| 542 | 20230901 | 094500 | 761161900 | 7600 | 7600 | 7600 | 7590 | 200 |
| 543 | 20230901 | 094400 | 759643420 | 7600 | 7600 | 7600 | 7600 | 1838 |
| 544 | 20230901 | 094300 | 745674620 | 7600 | 7600 | 7610 | 7600 | 528 |
| 545 | 20230901 | 094200 | 741660610 | 7610 | 7600 | 7610 | 7590 | 862 |
| 546 | 20230901 | 094100 | 735109830 | 7620 | 7610 | 7630 | 7590 | 4874 |
| 547 | 20230901 | 094000 | 698060160 | 7600 | 7590 | 7600 | 7590 | 2973 |
| 548 | 20230901 | 093900 | 675476710 | 7590 | 7610 | 7610 | 7590 | 1389 |
| 549 | 20230901 | 093800 | 664920730 | 7600 | 7610 | 7610 | 7600 | 1111 |
| 550 | 20230901 | 093700 | 656475020 | 7610 | 7600 | 7610 | 7590 | 2001 |
| 551 | 20230901 | 093600 | 641271540 | 7600 | 7610 | 7610 | 7590 | 4401 |
| 552 | 20230901 | 093500 | 607855640 | 7600 | 7630 | 7630 | 7600 | 1813 |
| 553 | 20230901 | 093400 | 594054750 | 7630 | 7620 | 7630 | 7620 | 210 |
| 554 | 20230901 | 093300 | 592453530 | 7620 | 7620 | 7620 | 7590 | 17875 |
| 555 | 20230901 | 093200 | 456456700 | 7630 | 7630 | 7630 | 7630 | 598 |
| 556 | 20230901 | 093100 | 451893960 | 7630 | 7630 | 7630 | 7630 | 428 |
| 557 | 20230901 | 093000 | 448628320 | 7620 | 7630 | 7640 | 7620 | 2669 |
| 558 | 20230901 | 092900 | 428260140 | 7620 | 7640 | 7670 | 7620 | 2760 |
| 559 | 20230901 | 092800 | 407174020 | 7650 | 7650 | 7650 | 7650 | 124 |
| 560 | 20230901 | 092700 | 406225420 | 7650 | 7630 | 7650 | 7620 | 2726 |
| 561 | 20230901 | 092600 | 385431950 | 7620 | 7620 | 7630 | 7610 | 4937 |
| 562 | 20230901 | 092500 | 347830770 | 7630 | 7640 | 7640 | 7620 | 1263 |
| 563 | 20230901 | 092400 | 338193170 | 7630 | 7650 | 7650 | 7630 | 2514 |
| 564 | 20230901 | 092300 | 319000670 | 7650 | 7640 | 7650 | 7640 | 1610 |
| 565 | 20230901 | 092200 | 306698200 | 7640 | 7670 | 7670 | 7640 | 4312 |
| 566 | 20230901 | 092100 | 273692000 | 7670 | 7700 | 7700 | 7670 | 6051 |
| 567 | 20230901 | 092000 | 227240890 | 7700 | 7690 | 7700 | 7690 | 1628 |
| 568 | 20230901 | 091900 | 214716300 | 7690 | 7700 | 7700 | 7690 | 3067 |
| 569 | 20230901 | 091800 | 191121630 | 7700 | 7720 | 7720 | 7690 | 644 |
| 570 | 20230901 | 091700 | 186163840 | 7720 | 7720 | 7730 | 7710 | 920 |
| 571 | 20230901 | 091600 | 179062090 | 7720 | 7690 | 7720 | 7680 | 1251 |
| 572 | 20230901 | 091500 | 169430680 | 7690 | 7700 | 7700 | 7690 | 640 |
| 573 | 20230901 | 091400 | 164508150 | 7700 | 7710 | 7710 | 7690 | 482 |
| 574 | 20230901 | 091300 | 160797050 | 7710 | 7710 | 7710 | 7710 | 17 |
| 575 | 20230901 | 091200 | 160665980 | 7710 | 7720 | 7720 | 7710 | 191 |
| 576 | 20230901 | 091100 | 159193360 | 7710 | 7710 | 7710 | 7700 | 368 |
| 577 | 20230901 | 091000 | 156356500 | 7710 | 7700 | 7710 | 7700 | 332 |
| 578 | 20230901 | 090900 | 153797560 | 7700 | 7700 | 7700 | 7700 | 33 |
| 579 | 20230901 | 090800 | 153543460 | 7700 | 7680 | 7700 | 7680 | 5295 |
| 580 | 20230901 | 090700 | 112783480 | 7680 | 7690 | 7690 | 7670 | 1263 |
| 581 | 20230901 | 090600 | 103094670 | 7660 | 7690 | 7700 | 7660 | 2003 |
| 582 | 20230901 | 090500 | 87742610 | 7700 | 7700 | 7710 | 7700 | 770 |
| 583 | 20230901 | 090400 | 81813400 | 7700 | 7710 | 7720 | 7700 | 405 |
| 584 | 20230901 | 090300 | 78694540 | 7700 | 7660 | 7700 | 7660 | 1087 |
| 585 | 20230901 | 090200 | 70348970 | 7660 | 7700 | 7700 | 7650 | 1843 |
| 586 | 20230901 | 090100 | 56223590 | 7700 | 7700 | 7700 | 7660 | 3903 |
| 587 | 20230901 | 090000 | 26292300 | 7700 | 7670 | 7710 | 7670 | 3421 |