33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 42937 |
| 3 | 20240626 | 184900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240626 | 184800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240626 | 184700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240626 | 184600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240626 | 184500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240626 | 184400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240626 | 184300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240626 | 184200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240626 | 184100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240626 | 184000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240626 | 183900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240626 | 183800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240626 | 183700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240626 | 183600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240626 | 183500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240626 | 183400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240626 | 183300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240626 | 183200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240626 | 183100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240626 | 183000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240626 | 182900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240626 | 182800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240626 | 182700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240626 | 182600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240626 | 182500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240626 | 182400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240626 | 182300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240626 | 182200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240626 | 182100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240626 | 182000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 42937 |
| 33 | 20240626 | 181900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240626 | 181800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240626 | 181700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240626 | 181600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240626 | 181500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240626 | 181400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240626 | 181300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240626 | 181200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240626 | 181100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240626 | 181000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240626 | 180900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240626 | 180800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240626 | 180700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240626 | 180600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240626 | 180500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240626 | 180400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240626 | 180300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240626 | 180200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240626 | 180100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240626 | 180000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240626 | 175900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240626 | 175800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240626 | 175700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240626 | 175600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240626 | 175500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240626 | 175400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240626 | 175300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240626 | 175200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240626 | 175100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240626 | 175000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 42937 |
| 63 | 20240626 | 174900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240626 | 174800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240626 | 174700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240626 | 174600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240626 | 174500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240626 | 174400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240626 | 174300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240626 | 174200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240626 | 174100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240626 | 174000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240626 | 173900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240626 | 173800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240626 | 173700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240626 | 173600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240626 | 173500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240626 | 173400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240626 | 173300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240626 | 173200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240626 | 173100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240626 | 173000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240626 | 172900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240626 | 172800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240626 | 172700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240626 | 172600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240626 | 172500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240626 | 172400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240626 | 172300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240626 | 172200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240626 | 172100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240626 | 172000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 42937 |
| 93 | 20240626 | 171900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240626 | 171800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240626 | 171700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240626 | 171600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240626 | 171500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240626 | 171400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240626 | 171300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240626 | 171200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240626 | 171100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240626 | 171000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240626 | 170900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240626 | 170800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240626 | 170700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240626 | 170600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240626 | 170500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240626 | 170400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240626 | 170300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240626 | 170200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240626 | 170100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240626 | 170000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240626 | 165900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240626 | 165800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240626 | 165700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240626 | 165600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240626 | 165500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240626 | 165400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240626 | 165300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240626 | 165200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240626 | 165100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240626 | 165000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 42937 |
| 123 | 20240626 | 164900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240626 | 164800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240626 | 164700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240626 | 164600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240626 | 164500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240626 | 164400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240626 | 164300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240626 | 164200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240626 | 164100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240626 | 164000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240626 | 163900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240626 | 163800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240626 | 163700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240626 | 163600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240626 | 163500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240626 | 163400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240626 | 163300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240626 | 163200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240626 | 163100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240626 | 163000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240626 | 162900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240626 | 162800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240626 | 162700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240626 | 162600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240626 | 162500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240626 | 162400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240626 | 162300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240626 | 162200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240626 | 162100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240626 | 162000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 42937 |
| 153 | 20240626 | 161900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240626 | 161800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240626 | 161700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240626 | 161600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240626 | 161500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240626 | 161400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240626 | 161300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240626 | 161200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240626 | 161100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240626 | 161000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240626 | 160900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240626 | 160800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240626 | 160700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240626 | 160600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240626 | 160500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240626 | 160400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240626 | 160300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240626 | 160200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240626 | 160100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240626 | 160000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240626 | 155900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240626 | 155800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240626 | 155700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240626 | 155600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240626 | 155500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240626 | 155400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240626 | 155300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240626 | 155200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240626 | 155100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240626 | 155000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 42937 |
| 183 | 20240626 | 154900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240626 | 154800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240626 | 154700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240626 | 154600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240626 | 154500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240626 | 154400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240626 | 154300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240626 | 154200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240626 | 154100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240626 | 154000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240626 | 153900 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240626 | 153800 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240626 | 153700 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240626 | 153600 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240626 | 153500 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240626 | 153400 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240626 | 153300 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240626 | 153200 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240626 | 153100 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240626 | 153000 | 109883955800 | 53900 | 53900 | 53900 | 53900 | 42937 |
| 203 | 20240626 | 152900 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240626 | 152800 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240626 | 152700 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240626 | 152600 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240626 | 152500 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240626 | 152400 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240626 | 152300 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240626 | 152200 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240626 | 152100 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240626 | 152000 | 107569651500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 213 | 20240626 | 151900 | 107569651500 | 53900 | 53900 | 54000 | 53900 | 6835 |
| 214 | 20240626 | 151800 | 107201042700 | 54000 | 53800 | 54000 | 53800 | 12097 |
| 215 | 20240626 | 151700 | 106549688000 | 53800 | 53900 | 53900 | 53800 | 4599 |
| 216 | 20240626 | 151600 | 106302198800 | 53900 | 53900 | 53900 | 53800 | 2974 |
| 217 | 20240626 | 151500 | 106142118500 | 53800 | 53900 | 53900 | 53800 | 2377 |
| 218 | 20240626 | 151400 | 106014148600 | 53900 | 53900 | 53900 | 53800 | 1451 |
| 219 | 20240626 | 151300 | 105936003200 | 53800 | 53800 | 53900 | 53800 | 1907 |
| 220 | 20240626 | 151200 | 105833280600 | 53800 | 53900 | 53900 | 53800 | 3388 |
| 221 | 20240626 | 151100 | 105650935000 | 53800 | 53900 | 53900 | 53800 | 1023 |
| 222 | 20240626 | 151000 | 105595834700 | 53800 | 53700 | 53900 | 53700 | 4227 |
| 223 | 20240626 | 150900 | 105368468100 | 53700 | 53700 | 53800 | 53700 | 1632 |
| 224 | 20240626 | 150800 | 105280714900 | 53700 | 53800 | 53900 | 53700 | 8828 |
| 225 | 20240626 | 150700 | 104805842700 | 53900 | 53800 | 53900 | 53800 | 2753 |
| 226 | 20240626 | 150600 | 104657577800 | 53900 | 54000 | 54000 | 53800 | 8959 |
| 227 | 20240626 | 150500 | 104174590800 | 54000 | 54000 | 54000 | 53900 | 982 |
| 228 | 20240626 | 150400 | 104121608800 | 54000 | 53900 | 54000 | 53900 | 5393 |
| 229 | 20240626 | 150300 | 103830423400 | 54000 | 54000 | 54000 | 53900 | 3925 |
| 230 | 20240626 | 150200 | 103618535200 | 54000 | 53900 | 54000 | 53900 | 12241 |
| 231 | 20240626 | 150100 | 102957562000 | 54000 | 54000 | 54000 | 53900 | 1663 |
| 232 | 20240626 | 150000 | 102867790400 | 54000 | 54000 | 54000 | 53900 | 1674 |
| 233 | 20240626 | 145900 | 102777438000 | 54000 | 54000 | 54000 | 53900 | 1410 |
| 234 | 20240626 | 145800 | 102701378500 | 54000 | 53800 | 54000 | 53800 | 5043 |
| 235 | 20240626 | 145700 | 102429558600 | 53900 | 53900 | 53900 | 53800 | 1662 |
| 236 | 20240626 | 145600 | 102340003900 | 53800 | 53900 | 53900 | 53800 | 1641 |
| 237 | 20240626 | 145500 | 102251608300 | 53900 | 53900 | 53900 | 53800 | 1715 |
| 238 | 20240626 | 145400 | 102159198500 | 53800 | 53900 | 53900 | 53800 | 1443 |
| 239 | 20240626 | 145300 | 102081457100 | 53900 | 53900 | 53900 | 53800 | 1127 |
| 240 | 20240626 | 145200 | 102020746100 | 53800 | 53900 | 53900 | 53800 | 1267 |
| 241 | 20240626 | 145100 | 101952486200 | 53800 | 53900 | 53900 | 53800 | 1515 |
| 242 | 20240626 | 145000 | 101870874300 | 53900 | 53900 | 53900 | 53800 | 1469 |
| 243 | 20240626 | 144900 | 101791727900 | 53900 | 53900 | 53900 | 53800 | 1460 |
| 244 | 20240626 | 144800 | 101713063300 | 53900 | 53900 | 53900 | 53800 | 1861 |
| 245 | 20240626 | 144700 | 101612821900 | 53900 | 53900 | 53900 | 53800 | 2678 |
| 246 | 20240626 | 144600 | 101468702800 | 53900 | 53900 | 53900 | 53800 | 923 |
| 247 | 20240626 | 144500 | 101418995000 | 53900 | 53900 | 53900 | 53800 | 2677 |
| 248 | 20240626 | 144400 | 101274760700 | 53900 | 53900 | 54000 | 53800 | 2886 |
| 249 | 20240626 | 144300 | 101119216800 | 53900 | 53800 | 53900 | 53800 | 5036 |
| 250 | 20240626 | 144200 | 100847808100 | 53800 | 53900 | 53900 | 53800 | 1285 |
| 251 | 20240626 | 144100 | 100778590300 | 53900 | 53900 | 53900 | 53800 | 930 |
| 252 | 20240626 | 144000 | 100728488000 | 53900 | 53900 | 53900 | 53800 | 1227 |
| 253 | 20240626 | 143900 | 100662384500 | 53900 | 53800 | 53900 | 53700 | 2690 |
| 254 | 20240626 | 143800 | 100517576100 | 53800 | 53700 | 53800 | 53600 | 2787 |
| 255 | 20240626 | 143700 | 100367826500 | 53700 | 53700 | 53700 | 53600 | 922 |
| 256 | 20240626 | 143600 | 100318358100 | 53700 | 53700 | 53700 | 53600 | 1301 |
| 257 | 20240626 | 143500 | 100248514800 | 53600 | 53600 | 53700 | 53600 | 751 |
| 258 | 20240626 | 143400 | 100208221000 | 53700 | 53600 | 53700 | 53500 | 2492 |
| 259 | 20240626 | 143300 | 100074674000 | 53600 | 53700 | 53700 | 53500 | 7691 |
| 260 | 20240626 | 143200 | 99662431200 | 53600 | 53600 | 53700 | 53600 | 832 |
| 261 | 20240626 | 143100 | 99617788200 | 53600 | 53700 | 53700 | 53600 | 1367 |
| 262 | 20240626 | 143000 | 99544490500 | 53700 | 53700 | 53700 | 53600 | 830 |
| 263 | 20240626 | 142900 | 99499942100 | 53700 | 53700 | 53700 | 53600 | 604 |
| 264 | 20240626 | 142800 | 99467518800 | 53700 | 53700 | 53800 | 53600 | 1327 |
| 265 | 20240626 | 142700 | 99396285900 | 53700 | 53800 | 53800 | 53700 | 1485 |
| 266 | 20240626 | 142600 | 99316492200 | 53800 | 53800 | 53800 | 53700 | 919 |
| 267 | 20240626 | 142500 | 99267055500 | 53800 | 53700 | 53800 | 53700 | 1466 |
| 268 | 20240626 | 142400 | 99188222200 | 53700 | 53900 | 53900 | 53700 | 2133 |
| 269 | 20240626 | 142300 | 99073468700 | 53800 | 53900 | 53900 | 53800 | 941 |
| 270 | 20240626 | 142200 | 99022809600 | 53900 | 53900 | 53900 | 53800 | 392 |
| 271 | 20240626 | 142100 | 99001691200 | 53900 | 53900 | 53900 | 53800 | 634 |
| 272 | 20240626 | 142000 | 98967548900 | 53900 | 53900 | 53900 | 53800 | 1981 |
| 273 | 20240626 | 141900 | 98860861200 | 53900 | 53900 | 53900 | 53800 | 1045 |
| 274 | 20240626 | 141800 | 98804548900 | 53800 | 53800 | 53900 | 53800 | 721 |
| 275 | 20240626 | 141700 | 98765718000 | 53700 | 53700 | 53800 | 53700 | 2257 |
| 276 | 20240626 | 141600 | 98644313100 | 53700 | 53600 | 53800 | 53600 | 6333 |
| 277 | 20240626 | 141500 | 98304433600 | 53600 | 53600 | 53600 | 53500 | 2654 |
| 278 | 20240626 | 141400 | 98162316000 | 53600 | 53600 | 53600 | 53500 | 1284 |
| 279 | 20240626 | 141300 | 98093527400 | 53600 | 53500 | 53600 | 53500 | 2406 |
| 280 | 20240626 | 141200 | 97964687600 | 53500 | 53600 | 53700 | 53500 | 4013 |
| 281 | 20240626 | 141100 | 97749610700 | 53600 | 53700 | 53700 | 53600 | 1576 |
| 282 | 20240626 | 141000 | 97665111300 | 53700 | 53700 | 53700 | 53600 | 801 |
| 283 | 20240626 | 140900 | 97622131700 | 53600 | 53700 | 53700 | 53600 | 783 |
| 284 | 20240626 | 140800 | 97580108600 | 53700 | 53700 | 53700 | 53600 | 3693 |
| 285 | 20240626 | 140700 | 97382126100 | 53700 | 53700 | 53800 | 53600 | 3089 |
| 286 | 20240626 | 140600 | 97216246200 | 53700 | 53600 | 53800 | 53600 | 1239 |
| 287 | 20240626 | 140500 | 97149743200 | 53600 | 53700 | 53700 | 53600 | 2278 |
| 288 | 20240626 | 140400 | 97027565600 | 53600 | 53700 | 53700 | 53600 | 1785 |
| 289 | 20240626 | 140300 | 96931800500 | 53700 | 53700 | 53700 | 53600 | 1462 |
| 290 | 20240626 | 140200 | 96853307800 | 53700 | 53800 | 53800 | 53600 | 3118 |
| 291 | 20240626 | 140100 | 96685844000 | 53800 | 53800 | 53800 | 53700 | 2592 |
| 292 | 20240626 | 140000 | 96546537100 | 53700 | 53700 | 53800 | 53700 | 1017 |
| 293 | 20240626 | 135900 | 96491900100 | 53800 | 53800 | 53800 | 53700 | 747 |
| 294 | 20240626 | 135800 | 96451726200 | 53700 | 53700 | 53800 | 53700 | 1512 |
| 295 | 20240626 | 135700 | 96370408400 | 53700 | 53700 | 53800 | 53700 | 1480 |
| 296 | 20240626 | 135600 | 96290889600 | 53700 | 53800 | 53800 | 53700 | 646 |
| 297 | 20240626 | 135500 | 96256172000 | 53800 | 53700 | 53800 | 53700 | 2172 |
| 298 | 20240626 | 135400 | 96139445000 | 53700 | 53800 | 53800 | 53700 | 2045 |
| 299 | 20240626 | 135300 | 96029554700 | 53800 | 53800 | 53900 | 53800 | 1094 |
| 300 | 20240626 | 135200 | 95970683200 | 53900 | 53800 | 53900 | 53700 | 1569 |
| 301 | 20240626 | 135100 | 95886272600 | 53800 | 53700 | 53800 | 53700 | 1287 |
| 302 | 20240626 | 135000 | 95817065500 | 53800 | 53600 | 53800 | 53600 | 4226 |
| 303 | 20240626 | 134900 | 95590134500 | 53600 | 53700 | 53700 | 53600 | 6532 |
| 304 | 20240626 | 134800 | 95239859400 | 53700 | 53800 | 53900 | 53600 | 19827 |
| 305 | 20240626 | 134700 | 94174936100 | 53900 | 53800 | 53900 | 53800 | 1312 |
| 306 | 20240626 | 134600 | 94104299900 | 53900 | 53800 | 53900 | 53800 | 1632 |
| 307 | 20240626 | 134500 | 94016446900 | 53800 | 53800 | 53900 | 53800 | 686 |
| 308 | 20240626 | 134400 | 93979509800 | 53900 | 53800 | 53900 | 53800 | 2880 |
| 309 | 20240626 | 134300 | 93824512400 | 53900 | 53900 | 54000 | 53800 | 1692 |
| 310 | 20240626 | 134200 | 93733396600 | 53900 | 53900 | 54000 | 53900 | 950 |
| 311 | 20240626 | 134100 | 93682171900 | 53900 | 54000 | 54000 | 53800 | 3524 |
| 312 | 20240626 | 134000 | 93492106800 | 53900 | 54000 | 54000 | 53900 | 1499 |
| 313 | 20240626 | 133900 | 93411276200 | 54000 | 54000 | 54000 | 53900 | 690 |
| 314 | 20240626 | 133800 | 93374074100 | 54000 | 54000 | 54000 | 53900 | 825 |
| 315 | 20240626 | 133700 | 93329569200 | 54000 | 54000 | 54000 | 53900 | 2106 |
| 316 | 20240626 | 133600 | 93216030000 | 54000 | 54000 | 54100 | 54000 | 5032 |
| 317 | 20240626 | 133500 | 92944268600 | 54000 | 54100 | 54100 | 54000 | 1438 |
| 318 | 20240626 | 133400 | 92866576000 | 54000 | 54100 | 54100 | 54000 | 1920 |
| 319 | 20240626 | 133300 | 92762801800 | 54100 | 54100 | 54100 | 54000 | 1550 |
| 320 | 20240626 | 133200 | 92678969700 | 54100 | 54100 | 54100 | 54000 | 663 |
| 321 | 20240626 | 133100 | 92643104600 | 54100 | 54200 | 54200 | 54000 | 1414 |
| 322 | 20240626 | 133000 | 92566631800 | 54100 | 54100 | 54200 | 54000 | 923 |
| 323 | 20240626 | 132900 | 92516699600 | 54100 | 54000 | 54100 | 54000 | 1761 |
| 324 | 20240626 | 132800 | 92421479600 | 54100 | 54000 | 54100 | 54000 | 941 |
| 325 | 20240626 | 132700 | 92370586900 | 54000 | 54000 | 54100 | 54000 | 851 |
| 326 | 20240626 | 132600 | 92324602800 | 54100 | 54100 | 54200 | 54000 | 4405 |
| 327 | 20240626 | 132500 | 92086120600 | 54200 | 54100 | 54200 | 54100 | 739 |
| 328 | 20240626 | 132400 | 92046099500 | 54100 | 54100 | 54200 | 54100 | 2590 |
| 329 | 20240626 | 132300 | 91905819300 | 54200 | 54200 | 54200 | 54100 | 1210 |
| 330 | 20240626 | 132200 | 91840244200 | 54200 | 54200 | 54200 | 54100 | 1937 |
| 331 | 20240626 | 132100 | 91735271500 | 54100 | 54100 | 54200 | 54100 | 1839 |
| 332 | 20240626 | 132000 | 91635627900 | 54100 | 54100 | 54200 | 54100 | 696 |
| 333 | 20240626 | 131900 | 91597923300 | 54100 | 54100 | 54200 | 54000 | 2804 |
| 334 | 20240626 | 131800 | 91446236900 | 54100 | 54100 | 54100 | 54000 | 1117 |
| 335 | 20240626 | 131700 | 91385826700 | 54100 | 54000 | 54100 | 54000 | 498 |
| 336 | 20240626 | 131600 | 91358898400 | 54100 | 54000 | 54100 | 54000 | 661 |
| 337 | 20240626 | 131500 | 91323171400 | 54100 | 54100 | 54100 | 54000 | 790 |
| 338 | 20240626 | 131400 | 91280447100 | 54100 | 54100 | 54100 | 54000 | 618 |
| 339 | 20240626 | 131300 | 91247031700 | 54100 | 53900 | 54100 | 53900 | 6917 |
| 340 | 20240626 | 131200 | 90873612900 | 53900 | 54000 | 54000 | 53900 | 1653 |
| 341 | 20240626 | 131100 | 90784370900 | 54000 | 54000 | 54000 | 53900 | 3678 |
| 342 | 20240626 | 131000 | 90585805900 | 54000 | 54000 | 54000 | 53900 | 3027 |
| 343 | 20240626 | 130900 | 90422486800 | 54000 | 53900 | 54000 | 53900 | 3340 |
| 344 | 20240626 | 130800 | 90242152900 | 53900 | 53900 | 54000 | 53900 | 4608 |
| 345 | 20240626 | 130700 | 89993336600 | 53900 | 54000 | 54000 | 53900 | 2326 |
| 346 | 20240626 | 130600 | 89867905100 | 54000 | 54000 | 54000 | 53900 | 742 |
| 347 | 20240626 | 130500 | 89827882700 | 54000 | 54000 | 54100 | 54000 | 2424 |
| 348 | 20240626 | 130400 | 89696923100 | 54000 | 54100 | 54200 | 54000 | 4104 |
| 349 | 20240626 | 130300 | 89475170800 | 54100 | 54200 | 54200 | 54000 | 2164 |
| 350 | 20240626 | 130200 | 89358088600 | 54200 | 53900 | 54200 | 53900 | 41456 |
| 351 | 20240626 | 130100 | 87117587900 | 54000 | 53900 | 54000 | 53900 | 3281 |
| 352 | 20240626 | 130000 | 86940730900 | 53900 | 53900 | 53900 | 53800 | 1570 |
| 353 | 20240626 | 125900 | 86856123600 | 53900 | 53900 | 53900 | 53800 | 495 |
| 354 | 20240626 | 125800 | 86829455900 | 53900 | 53900 | 53900 | 53800 | 414 |
| 355 | 20240626 | 125700 | 86807157200 | 53800 | 53900 | 53900 | 53800 | 241 |
| 356 | 20240626 | 125600 | 86794168600 | 53900 | 53900 | 53900 | 53800 | 413 |
| 357 | 20240626 | 125500 | 86771921500 | 53900 | 53900 | 53900 | 53800 | 855 |
| 358 | 20240626 | 125400 | 86725893600 | 53900 | 53900 | 53900 | 53800 | 535 |
| 359 | 20240626 | 125300 | 86697101900 | 53900 | 53900 | 54000 | 53800 | 1660 |
| 360 | 20240626 | 125200 | 86607631400 | 54000 | 53900 | 54000 | 53800 | 679 |
| 361 | 20240626 | 125100 | 86571033600 | 54000 | 54000 | 54000 | 53900 | 2918 |
| 362 | 20240626 | 125000 | 86413739700 | 54000 | 53900 | 54000 | 53900 | 993 |
| 363 | 20240626 | 124900 | 86360191300 | 53900 | 53900 | 54000 | 53900 | 1943 |
| 364 | 20240626 | 124800 | 86255403400 | 54000 | 54000 | 54000 | 53900 | 414 |
| 365 | 20240626 | 124700 | 86233064200 | 54000 | 53900 | 54000 | 53900 | 361 |
| 366 | 20240626 | 124600 | 86213588500 | 53900 | 53900 | 54000 | 53800 | 1386 |
| 367 | 20240626 | 124500 | 86138901900 | 53900 | 53900 | 54000 | 53800 | 768 |
| 368 | 20240626 | 124400 | 86097516900 | 53900 | 53900 | 54000 | 53800 | 526 |
| 369 | 20240626 | 124300 | 86069179000 | 53900 | 53900 | 54000 | 53900 | 595 |
| 370 | 20240626 | 124200 | 86037102500 | 54000 | 53900 | 54000 | 53900 | 1513 |
| 371 | 20240626 | 124100 | 85955547000 | 53900 | 53900 | 53900 | 53800 | 3577 |
| 372 | 20240626 | 124000 | 85762757200 | 53900 | 53900 | 54000 | 53900 | 274 |
| 373 | 20240626 | 123900 | 85747972700 | 54000 | 53900 | 54000 | 53900 | 727 |
| 374 | 20240626 | 123800 | 85708754900 | 54000 | 53900 | 54000 | 53900 | 459 |
| 375 | 20240626 | 123700 | 85683993100 | 53900 | 54000 | 54000 | 53900 | 2676 |
| 376 | 20240626 | 123600 | 85539746800 | 54000 | 53900 | 54000 | 53900 | 363 |
| 377 | 20240626 | 123500 | 85520154800 | 54000 | 53900 | 54000 | 53900 | 753 |
| 378 | 20240626 | 123400 | 85479509100 | 54000 | 53900 | 54000 | 53900 | 471 |
| 379 | 20240626 | 123300 | 85454109500 | 54000 | 53900 | 54000 | 53900 | 341 |
| 380 | 20240626 | 123200 | 85435708500 | 54000 | 53900 | 54000 | 53900 | 541 |
| 381 | 20240626 | 123100 | 85406535200 | 54000 | 53800 | 54000 | 53800 | 659 |
| 382 | 20240626 | 123000 | 85371029600 | 53800 | 53800 | 54000 | 53800 | 1982 |
| 383 | 20240626 | 122900 | 85264189900 | 53800 | 53900 | 53900 | 53800 | 5209 |
| 384 | 20240626 | 122800 | 84983441800 | 53900 | 53900 | 53900 | 53800 | 390 |
| 385 | 20240626 | 122700 | 84962433400 | 53900 | 53900 | 53900 | 53800 | 213 |
| 386 | 20240626 | 122600 | 84950956400 | 53900 | 53900 | 53900 | 53800 | 1967 |
| 387 | 20240626 | 122500 | 84844944100 | 53900 | 53900 | 53900 | 53800 | 701 |
| 388 | 20240626 | 122400 | 84807210000 | 53900 | 53900 | 53900 | 53800 | 763 |
| 389 | 20240626 | 122300 | 84766109300 | 53900 | 53800 | 53900 | 53800 | 1028 |
| 390 | 20240626 | 122200 | 84710757000 | 53900 | 53900 | 53900 | 53800 | 305 |
| 391 | 20240626 | 122100 | 84694329700 | 53900 | 53900 | 53900 | 53800 | 638 |
| 392 | 20240626 | 122000 | 84659964900 | 53900 | 53900 | 53900 | 53800 | 809 |
| 393 | 20240626 | 121900 | 84616407200 | 53900 | 53800 | 53900 | 53800 | 263 |
| 394 | 20240626 | 121800 | 84602240200 | 53900 | 53900 | 53900 | 53800 | 796 |
| 395 | 20240626 | 121700 | 84559379100 | 53800 | 54000 | 54000 | 53800 | 2965 |
| 396 | 20240626 | 121600 | 84399578900 | 54000 | 53900 | 54000 | 53900 | 156 |
| 397 | 20240626 | 121500 | 84391155900 | 53900 | 54000 | 54000 | 53900 | 505 |
| 398 | 20240626 | 121400 | 84363909800 | 54000 | 54000 | 54000 | 53900 | 739 |
| 399 | 20240626 | 121300 | 84324042200 | 53900 | 54000 | 54000 | 53900 | 1580 |
| 400 | 20240626 | 121200 | 84238849300 | 53900 | 53900 | 54000 | 53800 | 2356 |
| 401 | 20240626 | 121100 | 84111854800 | 53900 | 53900 | 53900 | 53800 | 2032 |
| 402 | 20240626 | 121000 | 84002385100 | 53900 | 53900 | 53900 | 53800 | 675 |
| 403 | 20240626 | 120900 | 83966016200 | 53800 | 53800 | 53900 | 53800 | 506 |
| 404 | 20240626 | 120800 | 83938758200 | 53800 | 53900 | 53900 | 53800 | 889 |
| 405 | 20240626 | 120700 | 83890911600 | 53900 | 53900 | 53900 | 53800 | 904 |
| 406 | 20240626 | 120600 | 83842245600 | 53900 | 53900 | 53900 | 53800 | 929 |
| 407 | 20240626 | 120500 | 83792239000 | 53900 | 53900 | 53900 | 53800 | 2138 |
| 408 | 20240626 | 120400 | 83677200200 | 53800 | 53900 | 53900 | 53800 | 362 |
| 409 | 20240626 | 120300 | 83657709700 | 53800 | 53900 | 53900 | 53800 | 427 |
| 410 | 20240626 | 120200 | 83634721900 | 53800 | 53800 | 53900 | 53800 | 1077 |
| 411 | 20240626 | 120100 | 83576775600 | 53800 | 53900 | 54000 | 53700 | 9297 |
| 412 | 20240626 | 120000 | 83076537800 | 53900 | 54000 | 54000 | 53800 | 3447 |
| 413 | 20240626 | 115900 | 82890791700 | 53900 | 53900 | 54000 | 53900 | 2388 |
| 414 | 20240626 | 115800 | 82762002500 | 54000 | 53900 | 54000 | 53900 | 1947 |
| 415 | 20240626 | 115700 | 82656981900 | 54000 | 53900 | 54000 | 53900 | 1817 |
| 416 | 20240626 | 115600 | 82558975500 | 53900 | 54100 | 54100 | 53900 | 3805 |
| 417 | 20240626 | 115500 | 82353589300 | 54100 | 54100 | 54100 | 54000 | 966 |
| 418 | 20240626 | 115400 | 82301400200 | 54000 | 54100 | 54100 | 54000 | 779 |
| 419 | 20240626 | 115300 | 82259286400 | 54000 | 54100 | 54100 | 54000 | 1671 |
| 420 | 20240626 | 115200 | 82169046300 | 54000 | 54100 | 54200 | 54000 | 5160 |
| 421 | 20240626 | 115100 | 81890155900 | 54100 | 54100 | 54200 | 54100 | 2934 |
| 422 | 20240626 | 115000 | 81731401400 | 54100 | 54200 | 54300 | 54100 | 5130 |
| 423 | 20240626 | 114900 | 81453404700 | 54200 | 54300 | 54400 | 54200 | 2393 |
| 424 | 20240626 | 114800 | 81323471100 | 54300 | 54300 | 54400 | 54300 | 1369 |
| 425 | 20240626 | 114700 | 81249113900 | 54400 | 54400 | 54400 | 54300 | 1355 |
| 426 | 20240626 | 114600 | 81175517100 | 54400 | 54400 | 54400 | 54300 | 2145 |
| 427 | 20240626 | 114500 | 81058946900 | 54300 | 54400 | 54400 | 54300 | 3559 |
| 428 | 20240626 | 114400 | 80865665300 | 54400 | 54400 | 54400 | 54300 | 2185 |
| 429 | 20240626 | 114300 | 80746917600 | 54400 | 54400 | 54400 | 54300 | 1540 |
| 430 | 20240626 | 114200 | 80663190900 | 54400 | 54400 | 54400 | 54300 | 644 |
| 431 | 20240626 | 114100 | 80628175800 | 54400 | 54400 | 54400 | 54300 | 1074 |
| 432 | 20240626 | 114000 | 80569784500 | 54300 | 54400 | 54400 | 54300 | 1536 |
| 433 | 20240626 | 113900 | 80486262700 | 54400 | 54400 | 54400 | 54300 | 5031 |
| 434 | 20240626 | 113800 | 80212646300 | 54300 | 54400 | 54400 | 54300 | 1429 |
| 435 | 20240626 | 113700 | 80134975400 | 54400 | 54300 | 54400 | 54300 | 1471 |
| 436 | 20240626 | 113600 | 80054990900 | 54300 | 54300 | 54400 | 54300 | 1041 |
| 437 | 20240626 | 113500 | 79998412800 | 54400 | 54300 | 54400 | 54300 | 1783 |
| 438 | 20240626 | 113400 | 79901503800 | 54300 | 54400 | 54400 | 54300 | 1424 |
| 439 | 20240626 | 113300 | 79824062700 | 54300 | 54400 | 54500 | 54300 | 5419 |
| 440 | 20240626 | 113200 | 79529296600 | 54400 | 54500 | 54500 | 54400 | 1714 |
| 441 | 20240626 | 113100 | 79436018900 | 54500 | 54500 | 54500 | 54300 | 2190 |
| 442 | 20240626 | 113000 | 79316874400 | 54400 | 54400 | 54500 | 54300 | 4231 |
| 443 | 20240626 | 112900 | 79086696400 | 54400 | 54400 | 54500 | 54400 | 3981 |
| 444 | 20240626 | 112800 | 78870102000 | 54500 | 54400 | 54500 | 54300 | 5332 |
| 445 | 20240626 | 112700 | 78580047800 | 54300 | 54400 | 54400 | 54300 | 1049 |
| 446 | 20240626 | 112600 | 78523018500 | 54300 | 54400 | 54400 | 54300 | 3244 |
| 447 | 20240626 | 112500 | 78346579600 | 54400 | 54300 | 54400 | 54300 | 2011 |
| 448 | 20240626 | 112400 | 78237252000 | 54400 | 54400 | 54400 | 54300 | 1729 |
| 449 | 20240626 | 112300 | 78143225400 | 54400 | 54300 | 54400 | 54300 | 2168 |
| 450 | 20240626 | 112200 | 78025310300 | 54300 | 54300 | 54400 | 54200 | 2835 |
| 451 | 20240626 | 112100 | 77871347900 | 54300 | 54300 | 54300 | 54200 | 2175 |
| 452 | 20240626 | 112000 | 77753298100 | 54300 | 54200 | 54300 | 54200 | 1349 |
| 453 | 20240626 | 111900 | 77680106000 | 54200 | 54300 | 54300 | 54200 | 2030 |
| 454 | 20240626 | 111800 | 77569915200 | 54200 | 54500 | 54500 | 54200 | 15968 |
| 455 | 20240626 | 111700 | 76701886000 | 54500 | 54500 | 54500 | 54400 | 1529 |
| 456 | 20240626 | 111600 | 76618590400 | 54500 | 54300 | 54500 | 54300 | 12219 |
| 457 | 20240626 | 111500 | 75953042700 | 54300 | 54400 | 54500 | 54300 | 13445 |
| 458 | 20240626 | 111400 | 75221517300 | 54300 | 54400 | 54500 | 54200 | 16133 |
| 459 | 20240626 | 111300 | 74344475400 | 54400 | 54500 | 54500 | 54400 | 3944 |
| 460 | 20240626 | 111200 | 74129618100 | 54500 | 54500 | 54500 | 54400 | 5863 |
| 461 | 20240626 | 111100 | 73810155100 | 54500 | 54400 | 54500 | 54400 | 3621 |
| 462 | 20240626 | 111000 | 73612856300 | 54400 | 54500 | 54500 | 54400 | 6052 |
| 463 | 20240626 | 110900 | 73283149200 | 54500 | 54500 | 54500 | 54400 | 3255 |
| 464 | 20240626 | 110800 | 73105780600 | 54400 | 54400 | 54500 | 54300 | 15990 |
| 465 | 20240626 | 110700 | 72235819200 | 54400 | 54300 | 54400 | 54300 | 3472 |
| 466 | 20240626 | 110600 | 72047062100 | 54300 | 54300 | 54400 | 54200 | 2662 |
| 467 | 20240626 | 110500 | 71902390800 | 54300 | 54200 | 54300 | 54200 | 2141 |
| 468 | 20240626 | 110400 | 71786194500 | 54300 | 54300 | 54300 | 54200 | 4897 |
| 469 | 20240626 | 110300 | 71520356300 | 54200 | 54400 | 54400 | 54200 | 6270 |
| 470 | 20240626 | 110200 | 71179621500 | 54400 | 54300 | 54400 | 54300 | 2691 |
| 471 | 20240626 | 110100 | 71033423400 | 54300 | 54300 | 54400 | 54200 | 5139 |
| 472 | 20240626 | 110000 | 70754390500 | 54200 | 54200 | 54300 | 54200 | 2849 |
| 473 | 20240626 | 105900 | 70599734200 | 54200 | 54200 | 54300 | 54100 | 8636 |
| 474 | 20240626 | 105800 | 70131230400 | 54200 | 54300 | 54300 | 54100 | 6409 |
| 475 | 20240626 | 105700 | 69783707700 | 54200 | 54200 | 54300 | 54200 | 2171 |
| 476 | 20240626 | 105600 | 69665829300 | 54200 | 54300 | 54300 | 54200 | 2928 |
| 477 | 20240626 | 105500 | 69507049600 | 54200 | 54300 | 54400 | 54200 | 6344 |
| 478 | 20240626 | 105400 | 69162416900 | 54400 | 54200 | 54400 | 54200 | 17819 |
| 479 | 20240626 | 105300 | 68194721900 | 54300 | 54100 | 54300 | 54100 | 19544 |
| 480 | 20240626 | 105200 | 67135975800 | 54100 | 54100 | 54100 | 54000 | 900 |
| 481 | 20240626 | 105100 | 67087335100 | 54100 | 54000 | 54100 | 53900 | 1992 |
| 482 | 20240626 | 105000 | 66979741900 | 54000 | 54000 | 54000 | 53900 | 1167 |
| 483 | 20240626 | 104900 | 66916753300 | 54000 | 53900 | 54000 | 53800 | 3341 |
| 484 | 20240626 | 104800 | 66736514000 | 53900 | 54000 | 54000 | 53800 | 6516 |
| 485 | 20240626 | 104700 | 66385255200 | 54000 | 53900 | 54000 | 53900 | 1198 |
| 486 | 20240626 | 104600 | 66320599000 | 54000 | 54000 | 54000 | 53900 | 1091 |
| 487 | 20240626 | 104500 | 66261735600 | 54000 | 53900 | 54000 | 53800 | 4054 |
| 488 | 20240626 | 104400 | 66043037300 | 53900 | 53800 | 53900 | 53800 | 690 |
| 489 | 20240626 | 104300 | 66005889500 | 53900 | 53800 | 53900 | 53700 | 3248 |
| 490 | 20240626 | 104200 | 65831203600 | 53800 | 53800 | 53900 | 53700 | 1654 |
| 491 | 20240626 | 104100 | 65742251600 | 53800 | 53800 | 53900 | 53800 | 1701 |
| 492 | 20240626 | 104000 | 65650670700 | 53800 | 53800 | 53900 | 53700 | 755 |
| 493 | 20240626 | 103900 | 65610050100 | 53800 | 53800 | 53900 | 53700 | 1527 |
| 494 | 20240626 | 103800 | 65527913900 | 53800 | 53900 | 53900 | 53700 | 1668 |
| 495 | 20240626 | 103700 | 65438215500 | 53700 | 53900 | 53900 | 53700 | 2962 |
| 496 | 20240626 | 103600 | 65278706200 | 53900 | 53900 | 54000 | 53900 | 1268 |
| 497 | 20240626 | 103500 | 65210323900 | 53900 | 54200 | 54200 | 53900 | 4639 |
| 498 | 20240626 | 103400 | 64959624100 | 54200 | 54000 | 54200 | 54000 | 6757 |
| 499 | 20240626 | 103300 | 64594064800 | 54000 | 53900 | 54100 | 53900 | 5013 |
| 500 | 20240626 | 103200 | 64323430300 | 53900 | 53900 | 54000 | 53800 | 3003 |
| 501 | 20240626 | 103100 | 64161657300 | 53900 | 54000 | 54000 | 53900 | 3544 |
| 502 | 20240626 | 103000 | 63970595200 | 54000 | 54100 | 54100 | 53900 | 3666 |
| 503 | 20240626 | 102900 | 63772635100 | 54000 | 54100 | 54100 | 54000 | 1856 |
| 504 | 20240626 | 102800 | 63672339000 | 54000 | 54100 | 54100 | 54000 | 1882 |
| 505 | 20240626 | 102700 | 63570612700 | 54100 | 54100 | 54100 | 54000 | 2102 |
| 506 | 20240626 | 102600 | 63456960700 | 54100 | 54000 | 54100 | 54000 | 2136 |
| 507 | 20240626 | 102500 | 63341498400 | 54100 | 54100 | 54100 | 54000 | 1887 |
| 508 | 20240626 | 102400 | 63239441700 | 54100 | 54100 | 54100 | 54000 | 1401 |
| 509 | 20240626 | 102300 | 63163705300 | 54100 | 54100 | 54100 | 54000 | 1271 |
| 510 | 20240626 | 102200 | 63094955600 | 54100 | 54000 | 54100 | 54000 | 1404 |
| 511 | 20240626 | 102100 | 63019064200 | 54000 | 54100 | 54100 | 54000 | 846 |
| 512 | 20240626 | 102000 | 62973342400 | 54100 | 54000 | 54100 | 54000 | 3241 |
| 513 | 20240626 | 101900 | 62798051000 | 54000 | 54100 | 54100 | 53900 | 4851 |
| 514 | 20240626 | 101800 | 62535991900 | 54100 | 54000 | 54100 | 54000 | 2473 |
| 515 | 20240626 | 101700 | 62402365000 | 54000 | 53900 | 54100 | 53800 | 14721 |
| 516 | 20240626 | 101600 | 61607605900 | 53900 | 53700 | 53900 | 53600 | 2544 |
| 517 | 20240626 | 101500 | 61470816200 | 53700 | 53700 | 53700 | 53600 | 846 |
| 518 | 20240626 | 101400 | 61425404000 | 53700 | 53600 | 53700 | 53600 | 2900 |
| 519 | 20240626 | 101300 | 61269904200 | 53700 | 53500 | 53700 | 53500 | 6063 |
| 520 | 20240626 | 101200 | 60945129300 | 53500 | 53700 | 53700 | 53500 | 15952 |
| 521 | 20240626 | 101100 | 60090599500 | 53600 | 53600 | 53800 | 53600 | 3423 |
| 522 | 20240626 | 101000 | 59907024500 | 53600 | 53700 | 53700 | 53500 | 8672 |
| 523 | 20240626 | 100900 | 59442307900 | 53600 | 53800 | 53800 | 53600 | 5490 |
| 524 | 20240626 | 100800 | 59147585700 | 53800 | 53900 | 53900 | 53600 | 11367 |
| 525 | 20240626 | 100700 | 58537068700 | 53900 | 53800 | 53900 | 53800 | 4504 |
| 526 | 20240626 | 100600 | 58294674000 | 53800 | 53800 | 53900 | 53800 | 3800 |
| 527 | 20240626 | 100500 | 58090143200 | 53800 | 53900 | 54000 | 53800 | 8149 |
| 528 | 20240626 | 100400 | 57651264500 | 53900 | 54000 | 54100 | 53900 | 8584 |
| 529 | 20240626 | 100300 | 57187736600 | 54100 | 54200 | 54200 | 54000 | 5743 |
| 530 | 20240626 | 100200 | 56877109100 | 54200 | 54100 | 54300 | 54100 | 4894 |
| 531 | 20240626 | 100100 | 56611872900 | 54100 | 54300 | 54300 | 54000 | 8401 |
| 532 | 20240626 | 100000 | 56156861900 | 54300 | 54400 | 54500 | 54200 | 14024 |
| 533 | 20240626 | 095900 | 55394871900 | 54400 | 54400 | 54500 | 54300 | 15246 |
| 534 | 20240626 | 095800 | 54565490600 | 54400 | 54400 | 54500 | 54300 | 16201 |
| 535 | 20240626 | 095700 | 53684168100 | 54400 | 54300 | 54400 | 54200 | 17489 |
| 536 | 20240626 | 095600 | 52733667100 | 54300 | 54000 | 54300 | 54000 | 24955 |
| 537 | 20240626 | 095500 | 51380899500 | 54000 | 54100 | 54100 | 54000 | 5934 |
| 538 | 20240626 | 095400 | 51060020800 | 54100 | 54100 | 54100 | 54000 | 3242 |
| 539 | 20240626 | 095300 | 50884718500 | 54100 | 54000 | 54100 | 53900 | 6971 |
| 540 | 20240626 | 095200 | 50508016800 | 54000 | 53800 | 54000 | 53700 | 7437 |
| 541 | 20240626 | 095100 | 50107862800 | 53700 | 53800 | 53900 | 53600 | 2800 |
| 542 | 20240626 | 095000 | 49957263900 | 53700 | 53900 | 53900 | 53400 | 40594 |
| 543 | 20240626 | 094900 | 47783699300 | 53800 | 53700 | 53900 | 53700 | 5737 |
| 544 | 20240626 | 094800 | 47475039100 | 53800 | 53800 | 53900 | 53700 | 5096 |
| 545 | 20240626 | 094700 | 47200683800 | 53900 | 53900 | 54000 | 53700 | 9417 |
| 546 | 20240626 | 094600 | 46693423000 | 54000 | 54000 | 54200 | 53900 | 12417 |
| 547 | 20240626 | 094500 | 46022232200 | 54100 | 54200 | 54200 | 54000 | 12304 |
| 548 | 20240626 | 094400 | 45356106800 | 54200 | 54100 | 54200 | 54100 | 13925 |
| 549 | 20240626 | 094300 | 44601965400 | 54100 | 54000 | 54200 | 53900 | 29567 |
| 550 | 20240626 | 094200 | 43002958700 | 53900 | 53900 | 54000 | 53900 | 4393 |
| 551 | 20240626 | 094100 | 42765788100 | 54000 | 53800 | 54000 | 53700 | 11177 |
| 552 | 20240626 | 094000 | 42163601400 | 53800 | 53700 | 53800 | 53700 | 1906 |
| 553 | 20240626 | 093900 | 42061108600 | 53700 | 53600 | 53800 | 53500 | 9441 |
| 554 | 20240626 | 093800 | 41554314100 | 53600 | 53600 | 53700 | 53600 | 5900 |
| 555 | 20240626 | 093700 | 41237902300 | 53600 | 53700 | 53700 | 53600 | 3369 |
| 556 | 20240626 | 093600 | 41057176400 | 53700 | 53700 | 53800 | 53600 | 5832 |
| 557 | 20240626 | 093500 | 40743892200 | 53800 | 53900 | 54000 | 53700 | 15054 |
| 558 | 20240626 | 093400 | 39933105600 | 53900 | 53900 | 54000 | 53800 | 9649 |
| 559 | 20240626 | 093300 | 39412937500 | 53800 | 53800 | 53900 | 53800 | 6460 |
| 560 | 20240626 | 093200 | 39064983200 | 53900 | 54000 | 54000 | 53800 | 9544 |
| 561 | 20240626 | 093100 | 38550402800 | 53900 | 54000 | 54000 | 53900 | 9015 |
| 562 | 20240626 | 093000 | 38063670300 | 54000 | 53800 | 54000 | 53800 | 5856 |
| 563 | 20240626 | 092900 | 37747858100 | 53900 | 53900 | 54000 | 53800 | 5301 |
| 564 | 20240626 | 092800 | 37462283400 | 54000 | 53900 | 54200 | 53800 | 52000 |
| 565 | 20240626 | 092700 | 34653537700 | 53900 | 53500 | 53900 | 53500 | 12215 |
| 566 | 20240626 | 092600 | 33997477100 | 53500 | 53700 | 53700 | 53500 | 10094 |
| 567 | 20240626 | 092500 | 33455995500 | 53700 | 53600 | 53700 | 53600 | 4795 |
| 568 | 20240626 | 092400 | 33198713500 | 53600 | 53500 | 53700 | 53500 | 7881 |
| 569 | 20240626 | 092300 | 32776107300 | 53600 | 53800 | 53900 | 53500 | 12901 |
| 570 | 20240626 | 092200 | 32083751100 | 53900 | 53900 | 53900 | 53700 | 11311 |
| 571 | 20240626 | 092100 | 31475265500 | 53800 | 53800 | 54000 | 53700 | 22940 |
| 572 | 20240626 | 092000 | 30239088800 | 53900 | 53900 | 53900 | 53800 | 10586 |
| 573 | 20240626 | 091900 | 29668715700 | 53800 | 53600 | 54000 | 53500 | 61418 |
| 574 | 20240626 | 091800 | 26361873200 | 53600 | 53500 | 53600 | 53400 | 8725 |
| 575 | 20240626 | 091700 | 25894956500 | 53500 | 53500 | 53700 | 53400 | 15024 |
| 576 | 20240626 | 091600 | 25090250900 | 53400 | 53600 | 53600 | 53300 | 19380 |
| 577 | 20240626 | 091500 | 24053254400 | 53600 | 53800 | 53800 | 53500 | 17160 |
| 578 | 20240626 | 091400 | 23133034400 | 53700 | 53300 | 53800 | 53300 | 44791 |
| 579 | 20240626 | 091300 | 20733745800 | 53400 | 53300 | 53400 | 53200 | 11314 |
| 580 | 20240626 | 091200 | 20130651300 | 53300 | 52900 | 53300 | 52900 | 20164 |
| 581 | 20240626 | 091100 | 19059965600 | 53000 | 52600 | 53000 | 52500 | 19445 |
| 582 | 20240626 | 091000 | 18034839500 | 52600 | 52700 | 52800 | 52600 | 14963 |
| 583 | 20240626 | 090900 | 17246911900 | 52700 | 53000 | 53100 | 52700 | 22653 |
| 584 | 20240626 | 090800 | 16049464500 | 53100 | 52900 | 53100 | 52900 | 7487 |
| 585 | 20240626 | 090700 | 15652555500 | 52900 | 52900 | 53000 | 52800 | 8408 |
| 586 | 20240626 | 090600 | 15207916000 | 52900 | 53000 | 53000 | 52800 | 13630 |
| 587 | 20240626 | 090500 | 14487075100 | 53000 | 53000 | 53000 | 52800 | 5974 |
| 588 | 20240626 | 090400 | 14170748900 | 52900 | 52900 | 53100 | 52900 | 11705 |
| 589 | 20240626 | 090300 | 13550940700 | 52900 | 52800 | 53100 | 52800 | 40157 |
| 590 | 20240626 | 090200 | 11424588200 | 52800 | 53400 | 53500 | 52800 | 46916 |
| 591 | 20240626 | 090100 | 8932258800 | 53300 | 53300 | 53700 | 53100 | 74774 |
| 592 | 20240626 | 090000 | 4940524200 | 53300 | 53400 | 53500 | 53100 | 92543 |