27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184600 | 4667821322 | 720 | 720 | 720 | 720 | 25829 |
| 3 | 20230821 | 184500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20230821 | 184400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20230821 | 184300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20230821 | 184200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20230821 | 184100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20230821 | 184000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20230821 | 183900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20230821 | 183800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20230821 | 183700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20230821 | 183600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20230821 | 183500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20230821 | 183400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20230821 | 183300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20230821 | 183200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20230821 | 183100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20230821 | 183000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20230821 | 182900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20230821 | 182800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20230821 | 182700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20230821 | 182600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20230821 | 182500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20230821 | 182400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20230821 | 182300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20230821 | 182200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20230821 | 182100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20230821 | 182000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20230821 | 181900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20230821 | 181800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20230821 | 181700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20230821 | 181600 | 4667821322 | 720 | 720 | 720 | 720 | 25829 |
| 33 | 20230821 | 181500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20230821 | 181400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20230821 | 181300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20230821 | 181200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20230821 | 181100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20230821 | 181000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20230821 | 180900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20230821 | 180800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20230821 | 180700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20230821 | 180600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20230821 | 180500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20230821 | 180400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20230821 | 180300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20230821 | 180200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20230821 | 180100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20230821 | 180000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20230821 | 175900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20230821 | 175800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20230821 | 175700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20230821 | 175600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20230821 | 175500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20230821 | 175400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20230821 | 175300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20230821 | 175200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20230821 | 175100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20230821 | 175000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20230821 | 174900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20230821 | 174800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20230821 | 174700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20230821 | 174600 | 4667821322 | 720 | 720 | 720 | 720 | 25829 |
| 63 | 20230821 | 174500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20230821 | 174400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20230821 | 174300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20230821 | 174200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20230821 | 174100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20230821 | 174000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20230821 | 173900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20230821 | 173800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20230821 | 173700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20230821 | 173600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20230821 | 173500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20230821 | 173400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20230821 | 173300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20230821 | 173200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20230821 | 173100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20230821 | 173000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20230821 | 172900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20230821 | 172800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20230821 | 172700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20230821 | 172600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20230821 | 172500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20230821 | 172400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20230821 | 172300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20230821 | 172200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20230821 | 172100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20230821 | 172000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20230821 | 171900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20230821 | 171800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20230821 | 171700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20230821 | 171600 | 4667821322 | 720 | 720 | 720 | 720 | 25829 |
| 93 | 20230821 | 171500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20230821 | 171400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20230821 | 171300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20230821 | 171200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20230821 | 171100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20230821 | 171000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20230821 | 170900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20230821 | 170800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20230821 | 170700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20230821 | 170600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20230821 | 170500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20230821 | 170400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20230821 | 170300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20230821 | 170200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20230821 | 170100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20230821 | 170000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20230821 | 165900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20230821 | 165800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20230821 | 165700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20230821 | 165600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20230821 | 165500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20230821 | 165400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20230821 | 165300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20230821 | 165200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20230821 | 165100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20230821 | 165000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20230821 | 164900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20230821 | 164800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20230821 | 164700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20230821 | 164600 | 4667821322 | 720 | 720 | 720 | 720 | 25829 |
| 123 | 20230821 | 164500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20230821 | 164400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20230821 | 164300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20230821 | 164200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20230821 | 164100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20230821 | 164000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20230821 | 163900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20230821 | 163800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20230821 | 163700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20230821 | 163600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20230821 | 163500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20230821 | 163400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20230821 | 163300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20230821 | 163200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20230821 | 163100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20230821 | 163000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20230821 | 162900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20230821 | 162800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20230821 | 162700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20230821 | 162600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20230821 | 162500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20230821 | 162400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20230821 | 162300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20230821 | 162200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20230821 | 162100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20230821 | 162000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20230821 | 161900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20230821 | 161800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20230821 | 161700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20230821 | 161600 | 4667821322 | 720 | 720 | 720 | 720 | 25829 |
| 153 | 20230821 | 161500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20230821 | 161400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20230821 | 161300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20230821 | 161200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20230821 | 161100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20230821 | 161000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20230821 | 160900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20230821 | 160800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20230821 | 160700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20230821 | 160600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20230821 | 160500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20230821 | 160400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20230821 | 160300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20230821 | 160200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20230821 | 160100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20230821 | 160000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20230821 | 155900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20230821 | 155800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20230821 | 155700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20230821 | 155600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20230821 | 155500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20230821 | 155400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20230821 | 155300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20230821 | 155200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20230821 | 155100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20230821 | 155000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20230821 | 154900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20230821 | 154800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20230821 | 154700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20230821 | 154600 | 4667821322 | 720 | 720 | 720 | 720 | 25829 |
| 183 | 20230821 | 154500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20230821 | 154400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20230821 | 154300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20230821 | 154200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20230821 | 154100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20230821 | 154000 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20230821 | 153900 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20230821 | 153800 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20230821 | 153700 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20230821 | 153600 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20230821 | 153500 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20230821 | 153400 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20230821 | 153300 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20230821 | 153200 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20230821 | 153100 | 4667821322 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20230821 | 153000 | 4667821322 | 720 | 720 | 720 | 720 | 25829 |
| 199 | 20230821 | 152900 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 200 | 20230821 | 152800 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 201 | 20230821 | 152700 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 202 | 20230821 | 152600 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 203 | 20230821 | 152500 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 204 | 20230821 | 152400 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 205 | 20230821 | 152300 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 206 | 20230821 | 152200 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 207 | 20230821 | 152100 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 208 | 20230821 | 152000 | 4649224442 | 729 | 729 | 729 | 729 | 0 |
| 209 | 20230821 | 151900 | 4649224442 | 729 | 722 | 730 | 722 | 34541 |
| 210 | 20230821 | 151800 | 4624066754 | 720 | 720 | 722 | 718 | 4294 |
| 211 | 20230821 | 151700 | 4620974871 | 717 | 717 | 720 | 717 | 5788 |
| 212 | 20230821 | 151600 | 4616812825 | 717 | 719 | 719 | 717 | 3 |
| 213 | 20230821 | 151500 | 4616810672 | 717 | 719 | 720 | 716 | 2645 |
| 214 | 20230821 | 151400 | 4614914718 | 716 | 717 | 717 | 716 | 2544 |
| 215 | 20230821 | 151300 | 4613090958 | 716 | 717 | 717 | 716 | 2122 |
| 216 | 20230821 | 151200 | 4611569710 | 720 | 716 | 720 | 716 | 3067 |
| 217 | 20230821 | 151100 | 4609364676 | 715 | 718 | 718 | 715 | 4237 |
| 218 | 20230821 | 151000 | 4606333618 | 719 | 719 | 719 | 719 | 64 |
| 219 | 20230821 | 150900 | 4606287602 | 720 | 720 | 720 | 715 | 15769 |
| 220 | 20230821 | 150800 | 4594959532 | 721 | 721 | 723 | 721 | 4423 |
| 221 | 20230821 | 150700 | 4591770489 | 720 | 722 | 724 | 720 | 1730 |
| 222 | 20230821 | 150600 | 4590522169 | 722 | 722 | 722 | 722 | 5 |
| 223 | 20230821 | 150500 | 4590518559 | 724 | 722 | 724 | 720 | 1402 |
| 224 | 20230821 | 150400 | 4589509079 | 725 | 719 | 727 | 719 | 7821 |
| 225 | 20230821 | 150300 | 4583871462 | 719 | 718 | 719 | 718 | 2430 |
| 226 | 20230821 | 150200 | 4582125674 | 719 | 715 | 719 | 712 | 18772 |
| 227 | 20230821 | 150100 | 4568686258 | 714 | 712 | 714 | 711 | 2077 |
| 228 | 20230821 | 150000 | 4567206567 | 711 | 712 | 712 | 710 | 7161 |
| 229 | 20230821 | 145900 | 4562118407 | 711 | 708 | 711 | 708 | 4628 |
| 230 | 20230821 | 145800 | 4558832186 | 709 | 710 | 710 | 708 | 482 |
| 231 | 20230821 | 145700 | 4558490660 | 708 | 708 | 708 | 708 | 6917 |
| 232 | 20230821 | 145600 | 4553593424 | 710 | 709 | 710 | 708 | 5253 |
| 233 | 20230821 | 145500 | 4549869161 | 709 | 708 | 710 | 708 | 550 |
| 234 | 20230821 | 145400 | 4549479286 | 708 | 706 | 708 | 706 | 912 |
| 235 | 20230821 | 145300 | 4548834584 | 706 | 704 | 706 | 704 | 31016 |
| 236 | 20230821 | 145200 | 4526970742 | 705 | 709 | 709 | 705 | 13153 |
| 237 | 20230821 | 145100 | 4517675911 | 709 | 713 | 713 | 709 | 10882 |
| 238 | 20230821 | 145000 | 4509931943 | 714 | 715 | 715 | 713 | 4608 |
| 239 | 20230821 | 144900 | 4506643731 | 714 | 713 | 716 | 713 | 12511 |
| 240 | 20230821 | 144800 | 4497708745 | 713 | 717 | 717 | 713 | 1001 |
| 241 | 20230821 | 144700 | 4496995028 | 713 | 718 | 718 | 713 | 43 |
| 242 | 20230821 | 144600 | 4496964344 | 713 | 715 | 715 | 713 | 8000 |
| 243 | 20230821 | 144500 | 4491258346 | 715 | 717 | 718 | 715 | 9216 |
| 244 | 20230821 | 144400 | 4484651617 | 717 | 717 | 717 | 717 | 15 |
| 245 | 20230821 | 144300 | 4484640862 | 717 | 719 | 719 | 717 | 3070 |
| 246 | 20230821 | 144200 | 4482436429 | 719 | 719 | 719 | 719 | 21 |
| 247 | 20230821 | 144100 | 4482421330 | 717 | 717 | 718 | 717 | 516 |
| 248 | 20230821 | 144000 | 4482051348 | 718 | 717 | 718 | 717 | 351 |
| 249 | 20230821 | 143900 | 4481799440 | 717 | 717 | 719 | 717 | 1281 |
| 250 | 20230821 | 143800 | 4480880939 | 715 | 716 | 716 | 715 | 7854 |
| 251 | 20230821 | 143700 | 4475264793 | 716 | 717 | 717 | 716 | 5142 |
| 252 | 20230821 | 143600 | 4471582017 | 718 | 720 | 720 | 718 | 364 |
| 253 | 20230821 | 143500 | 4471320425 | 720 | 720 | 720 | 720 | 202 |
| 254 | 20230821 | 143400 | 4471174985 | 720 | 721 | 721 | 720 | 11 |
| 255 | 20230821 | 143300 | 4471167064 | 722 | 722 | 722 | 722 | 298 |
| 256 | 20230821 | 143200 | 4470951908 | 722 | 722 | 722 | 722 | 2649 |
| 257 | 20230821 | 143100 | 4469039330 | 722 | 719 | 722 | 718 | 7994 |
| 258 | 20230821 | 143000 | 4463281921 | 717 | 720 | 720 | 717 | 1995 |
| 259 | 20230821 | 142900 | 4461848353 | 720 | 720 | 721 | 720 | 942 |
| 260 | 20230821 | 142800 | 4461170033 | 723 | 727 | 727 | 723 | 6163 |
| 261 | 20230821 | 142700 | 4456705375 | 727 | 725 | 727 | 725 | 1686 |
| 262 | 20230821 | 142600 | 4455480565 | 725 | 723 | 725 | 723 | 1888 |
| 263 | 20230821 | 142500 | 4454113319 | 723 | 724 | 724 | 723 | 906 |
| 264 | 20230821 | 142400 | 4453457807 | 723 | 723 | 724 | 723 | 1924 |
| 265 | 20230821 | 142300 | 4452066255 | 724 | 723 | 724 | 723 | 388 |
| 266 | 20230821 | 142200 | 4451785403 | 724 | 722 | 724 | 722 | 1801 |
| 267 | 20230821 | 142100 | 4450482451 | 724 | 722 | 725 | 722 | 1146 |
| 268 | 20230821 | 142000 | 4449653258 | 722 | 717 | 723 | 717 | 3141 |
| 269 | 20230821 | 141900 | 4447391335 | 717 | 712 | 717 | 712 | 5240 |
| 270 | 20230821 | 141800 | 4443647057 | 712 | 713 | 713 | 712 | 683 |
| 271 | 20230821 | 141700 | 4443160448 | 713 | 714 | 714 | 713 | 1801 |
| 272 | 20230821 | 141600 | 4441874734 | 714 | 714 | 714 | 714 | 0 |
| 273 | 20230821 | 141500 | 4441874734 | 714 | 713 | 714 | 713 | 256 |
| 274 | 20230821 | 141400 | 4441692205 | 713 | 713 | 713 | 713 | 3662 |
| 275 | 20230821 | 141300 | 4439081199 | 713 | 711 | 713 | 711 | 6330 |
| 276 | 20230821 | 141200 | 4434570852 | 711 | 711 | 711 | 709 | 3137 |
| 277 | 20230821 | 141100 | 4432340545 | 711 | 711 | 711 | 711 | 255 |
| 278 | 20230821 | 141000 | 4432159240 | 711 | 712 | 712 | 711 | 167 |
| 279 | 20230821 | 140900 | 4432040449 | 709 | 709 | 709 | 708 | 5430 |
| 280 | 20230821 | 140800 | 4428192613 | 709 | 709 | 709 | 709 | 0 |
| 281 | 20230821 | 140700 | 4428192613 | 709 | 707 | 709 | 706 | 3677 |
| 282 | 20230821 | 140600 | 4425593221 | 706 | 712 | 712 | 703 | 15295 |
| 283 | 20230821 | 140500 | 4414797452 | 712 | 714 | 715 | 712 | 5233 |
| 284 | 20230821 | 140400 | 4411068091 | 714 | 715 | 715 | 714 | 277 |
| 285 | 20230821 | 140300 | 4410870141 | 715 | 711 | 715 | 711 | 2041 |
| 286 | 20230821 | 140200 | 4409414889 | 715 | 714 | 715 | 710 | 11295 |
| 287 | 20230821 | 140100 | 4401375957 | 715 | 715 | 715 | 713 | 1131 |
| 288 | 20230821 | 140000 | 4400568792 | 715 | 715 | 715 | 713 | 2564 |
| 289 | 20230821 | 135900 | 4398739276 | 715 | 716 | 717 | 713 | 7894 |
| 290 | 20230821 | 135800 | 4393085334 | 717 | 718 | 718 | 717 | 4310 |
| 291 | 20230821 | 135700 | 4389993380 | 718 | 719 | 719 | 718 | 1442 |
| 292 | 20230821 | 135600 | 4388957919 | 719 | 719 | 719 | 719 | 60 |
| 293 | 20230821 | 135500 | 4388914779 | 720 | 720 | 720 | 720 | 53 |
| 294 | 20230821 | 135400 | 4388876619 | 720 | 720 | 721 | 717 | 4003 |
| 295 | 20230821 | 135300 | 4386000591 | 719 | 722 | 723 | 719 | 2546 |
| 296 | 20230821 | 135200 | 4384165629 | 723 | 722 | 723 | 721 | 3419 |
| 297 | 20230821 | 135100 | 4381699067 | 723 | 724 | 725 | 722 | 10060 |
| 298 | 20230821 | 135000 | 4374414589 | 725 | 727 | 727 | 724 | 13223 |
| 299 | 20230821 | 134900 | 4364820260 | 727 | 728 | 728 | 726 | 3210 |
| 300 | 20230821 | 134800 | 4362484478 | 726 | 728 | 728 | 726 | 505 |
| 301 | 20230821 | 134700 | 4362116844 | 726 | 729 | 729 | 726 | 39 |
| 302 | 20230821 | 134600 | 4362088480 | 729 | 728 | 729 | 728 | 1536 |
| 303 | 20230821 | 134500 | 4360969571 | 728 | 725 | 729 | 725 | 608 |
| 304 | 20230821 | 134400 | 4360528746 | 725 | 724 | 725 | 720 | 20739 |
| 305 | 20230821 | 134300 | 4345589270 | 724 | 724 | 724 | 724 | 8906 |
| 306 | 20230821 | 134200 | 4339141326 | 724 | 730 | 730 | 724 | 7166 |
| 307 | 20230821 | 134100 | 4333924703 | 733 | 734 | 734 | 733 | 4375 |
| 308 | 20230821 | 134000 | 4330717815 | 731 | 728 | 731 | 727 | 13139 |
| 309 | 20230821 | 133900 | 4321125724 | 729 | 735 | 735 | 729 | 15073 |
| 310 | 20230821 | 133800 | 4310062972 | 733 | 728 | 735 | 728 | 24543 |
| 311 | 20230821 | 133700 | 4292091616 | 729 | 728 | 729 | 728 | 13555 |
| 312 | 20230821 | 133600 | 4282223411 | 728 | 724 | 729 | 723 | 23834 |
| 313 | 20230821 | 133500 | 4264907001 | 722 | 719 | 725 | 719 | 7878 |
| 314 | 20230821 | 133400 | 4259210532 | 721 | 722 | 722 | 716 | 2116 |
| 315 | 20230821 | 133300 | 4257690899 | 720 | 719 | 720 | 719 | 1237 |
| 316 | 20230821 | 133200 | 4256800493 | 716 | 716 | 716 | 716 | 1083 |
| 317 | 20230821 | 133100 | 4256025065 | 716 | 720 | 720 | 716 | 5595 |
| 318 | 20230821 | 133000 | 4252014493 | 720 | 719 | 720 | 717 | 494 |
| 319 | 20230821 | 132900 | 4251660132 | 717 | 720 | 726 | 717 | 9825 |
| 320 | 20230821 | 132800 | 4244570210 | 725 | 714 | 725 | 714 | 15774 |
| 321 | 20230821 | 132700 | 4233207832 | 714 | 714 | 714 | 714 | 508 |
| 322 | 20230821 | 132600 | 4232845120 | 714 | 713 | 714 | 713 | 2603 |
| 323 | 20230821 | 132500 | 4230986631 | 713 | 711 | 713 | 711 | 3572 |
| 324 | 20230821 | 132400 | 4228443579 | 711 | 711 | 711 | 711 | 200 |
| 325 | 20230821 | 132300 | 4228301379 | 711 | 712 | 712 | 710 | 3056 |
| 326 | 20230821 | 132200 | 4226128630 | 711 | 708 | 712 | 708 | 3835 |
| 327 | 20230821 | 132100 | 4223402961 | 708 | 706 | 708 | 706 | 1958 |
| 328 | 20230821 | 132000 | 4222018726 | 706 | 707 | 707 | 706 | 1756 |
| 329 | 20230821 | 131900 | 4220777791 | 706 | 705 | 706 | 705 | 6980 |
| 330 | 20230821 | 131800 | 4215852994 | 706 | 706 | 706 | 706 | 790 |
| 331 | 20230821 | 131700 | 4215295254 | 707 | 706 | 707 | 706 | 1234 |
| 332 | 20230821 | 131600 | 4214423956 | 706 | 706 | 707 | 706 | 2547 |
| 333 | 20230821 | 131500 | 4212625760 | 705 | 705 | 706 | 705 | 724 |
| 334 | 20230821 | 131400 | 4212115240 | 706 | 706 | 707 | 706 | 2762 |
| 335 | 20230821 | 131300 | 4210163268 | 707 | 707 | 707 | 707 | 194 |
| 336 | 20230821 | 131200 | 4210026110 | 704 | 706 | 706 | 704 | 127 |
| 337 | 20230821 | 131100 | 4209936450 | 707 | 707 | 707 | 707 | 4637 |
| 338 | 20230821 | 131000 | 4206658091 | 707 | 708 | 708 | 707 | 115 |
| 339 | 20230821 | 130900 | 4206576752 | 707 | 708 | 709 | 707 | 561 |
| 340 | 20230821 | 130800 | 4206179256 | 709 | 707 | 709 | 707 | 4248 |
| 341 | 20230821 | 130700 | 4203172838 | 708 | 711 | 711 | 708 | 1143 |
| 342 | 20230821 | 130600 | 4202362199 | 712 | 700 | 712 | 700 | 23071 |
| 343 | 20230821 | 130500 | 4186131010 | 700 | 700 | 700 | 699 | 1010 |
| 344 | 20230821 | 130400 | 4185425010 | 700 | 700 | 700 | 699 | 626 |
| 345 | 20230821 | 130300 | 4184986922 | 701 | 700 | 701 | 700 | 1971 |
| 346 | 20230821 | 130200 | 4183607220 | 700 | 700 | 700 | 700 | 1311 |
| 347 | 20230821 | 130100 | 4182689520 | 701 | 703 | 703 | 701 | 7826 |
| 348 | 20230821 | 130000 | 4177203492 | 701 | 703 | 703 | 701 | 6800 |
| 349 | 20230821 | 125900 | 4172429741 | 703 | 704 | 704 | 703 | 1974 |
| 350 | 20230821 | 125800 | 4171041345 | 704 | 704 | 704 | 704 | 1330 |
| 351 | 20230821 | 125700 | 4170105025 | 703 | 702 | 704 | 702 | 5397 |
| 352 | 20230821 | 125600 | 4166306361 | 702 | 702 | 702 | 702 | 270 |
| 353 | 20230821 | 125500 | 4166116821 | 705 | 702 | 705 | 702 | 599 |
| 354 | 20230821 | 125400 | 4165695163 | 704 | 704 | 704 | 704 | 229 |
| 355 | 20230821 | 125300 | 4165533947 | 705 | 704 | 705 | 702 | 500 |
| 356 | 20230821 | 125200 | 4165181752 | 704 | 704 | 705 | 704 | 151 |
| 357 | 20230821 | 125100 | 4165075447 | 704 | 703 | 704 | 701 | 398 |
| 358 | 20230821 | 125000 | 4164795841 | 703 | 701 | 703 | 701 | 11069 |
| 359 | 20230821 | 124900 | 4157016081 | 702 | 702 | 702 | 701 | 1304 |
| 360 | 20230821 | 124800 | 4156101472 | 701 | 702 | 702 | 701 | 310 |
| 361 | 20230821 | 124700 | 4155884152 | 702 | 701 | 702 | 701 | 6070 |
| 362 | 20230821 | 124600 | 4151629032 | 702 | 702 | 702 | 702 | 320 |
| 363 | 20230821 | 124500 | 4151404392 | 702 | 702 | 702 | 702 | 2275 |
| 364 | 20230821 | 124400 | 4149807342 | 701 | 702 | 702 | 701 | 1522 |
| 365 | 20230821 | 124300 | 4148740277 | 702 | 704 | 704 | 702 | 3315 |
| 366 | 20230821 | 124200 | 4146413047 | 702 | 704 | 704 | 702 | 3462 |
| 367 | 20230821 | 124100 | 4143982721 | 705 | 704 | 705 | 704 | 4035 |
| 368 | 20230821 | 124000 | 4141139370 | 704 | 702 | 704 | 702 | 3155 |
| 369 | 20230821 | 123900 | 4138919066 | 703 | 703 | 703 | 703 | 3 |
| 370 | 20230821 | 123800 | 4138916957 | 703 | 703 | 703 | 703 | 501 |
| 371 | 20230821 | 123700 | 4138564754 | 703 | 702 | 703 | 702 | 1136 |
| 372 | 20230821 | 123600 | 4137766245 | 702 | 703 | 703 | 702 | 2066 |
| 373 | 20230821 | 123500 | 4136315793 | 703 | 704 | 704 | 702 | 1348 |
| 374 | 20230821 | 123400 | 4135367423 | 705 | 705 | 705 | 705 | 267 |
| 375 | 20230821 | 123300 | 4135179188 | 705 | 705 | 705 | 705 | 3 |
| 376 | 20230821 | 123200 | 4135177073 | 704 | 704 | 704 | 704 | 1040 |
| 377 | 20230821 | 123100 | 4134444913 | 704 | 704 | 704 | 704 | 99 |
| 378 | 20230821 | 123000 | 4134375217 | 704 | 701 | 704 | 701 | 749 |
| 379 | 20230821 | 122900 | 4133850126 | 702 | 702 | 702 | 702 | 50 |
| 380 | 20230821 | 122800 | 4133815026 | 701 | 702 | 702 | 700 | 10083 |
| 381 | 20230821 | 122700 | 4126754289 | 702 | 702 | 702 | 701 | 1610 |
| 382 | 20230821 | 122600 | 4125625392 | 704 | 704 | 704 | 704 | 4 |
| 383 | 20230821 | 122500 | 4125622576 | 704 | 705 | 705 | 703 | 2309 |
| 384 | 20230821 | 122400 | 4123997039 | 705 | 705 | 705 | 705 | 100 |
| 385 | 20230821 | 122300 | 4123926539 | 705 | 705 | 705 | 705 | 100 |
| 386 | 20230821 | 122200 | 4123856039 | 705 | 701 | 705 | 701 | 1983 |
| 387 | 20230821 | 122100 | 4122465766 | 701 | 703 | 703 | 701 | 3931 |
| 388 | 20230821 | 122000 | 4119708913 | 704 | 705 | 705 | 704 | 3008 |
| 389 | 20230821 | 121900 | 4117589271 | 704 | 705 | 706 | 704 | 602 |
| 390 | 20230821 | 121800 | 4117164265 | 706 | 704 | 706 | 704 | 2050 |
| 391 | 20230821 | 121700 | 4115718945 | 702 | 703 | 703 | 702 | 2204 |
| 392 | 20230821 | 121600 | 4114171537 | 702 | 702 | 702 | 702 | 1000 |
| 393 | 20230821 | 121500 | 4113469537 | 703 | 702 | 703 | 702 | 1185 |
| 394 | 20230821 | 121400 | 4112637613 | 702 | 702 | 702 | 702 | 5176 |
| 395 | 20230821 | 121300 | 4109004061 | 702 | 702 | 702 | 702 | 847 |
| 396 | 20230821 | 121200 | 4108409467 | 702 | 702 | 702 | 701 | 603 |
| 397 | 20230821 | 121100 | 4107986261 | 701 | 702 | 702 | 701 | 1046 |
| 398 | 20230821 | 121000 | 4107252651 | 702 | 702 | 702 | 701 | 3359 |
| 399 | 20230821 | 120900 | 4104897777 | 702 | 707 | 708 | 702 | 7792 |
| 400 | 20230821 | 120800 | 4099403237 | 707 | 707 | 707 | 707 | 100 |
| 401 | 20230821 | 120700 | 4099332537 | 707 | 704 | 707 | 704 | 592 |
| 402 | 20230821 | 120600 | 4098915224 | 704 | 703 | 705 | 701 | 2409 |
| 403 | 20230821 | 120500 | 4097222100 | 703 | 702 | 704 | 702 | 2150 |
| 404 | 20230821 | 120400 | 4095711599 | 702 | 701 | 702 | 700 | 5993 |
| 405 | 20230821 | 120300 | 4091515760 | 700 | 703 | 703 | 700 | 6437 |
| 406 | 20230821 | 120200 | 4087002285 | 703 | 703 | 704 | 702 | 1886 |
| 407 | 20230821 | 120100 | 4085676634 | 704 | 705 | 705 | 703 | 325 |
| 408 | 20230821 | 120000 | 4085448063 | 705 | 705 | 705 | 705 | 130 |
| 409 | 20230821 | 115900 | 4085356413 | 705 | 704 | 705 | 704 | 8 |
| 410 | 20230821 | 115800 | 4085350777 | 704 | 703 | 705 | 703 | 915 |
| 411 | 20230821 | 115700 | 4084707515 | 705 | 705 | 705 | 703 | 256 |
| 412 | 20230821 | 115600 | 4084527434 | 705 | 703 | 705 | 703 | 9826 |
| 413 | 20230821 | 115500 | 4077610828 | 703 | 703 | 704 | 703 | 367 |
| 414 | 20230821 | 115400 | 4077352826 | 704 | 705 | 705 | 704 | 2684 |
| 415 | 20230821 | 115300 | 4075462611 | 705 | 703 | 705 | 702 | 2740 |
| 416 | 20230821 | 115200 | 4073536172 | 705 | 704 | 705 | 702 | 4224 |
| 417 | 20230821 | 115100 | 4070562505 | 704 | 705 | 705 | 703 | 8575 |
| 418 | 20230821 | 115000 | 4064529031 | 704 | 700 | 704 | 698 | 3610 |
| 419 | 20230821 | 114900 | 4062005264 | 700 | 700 | 700 | 700 | 3500 |
| 420 | 20230821 | 114800 | 4059555264 | 697 | 697 | 697 | 696 | 1671 |
| 421 | 20230821 | 114700 | 4058390596 | 697 | 696 | 700 | 695 | 6647 |
| 422 | 20230821 | 114600 | 4053755713 | 695 | 692 | 696 | 692 | 4575 |
| 423 | 20230821 | 114500 | 4050587393 | 691 | 694 | 697 | 691 | 25934 |
| 424 | 20230821 | 114400 | 4032598236 | 694 | 698 | 698 | 693 | 20623 |
| 425 | 20230821 | 114300 | 4018246381 | 698 | 699 | 699 | 698 | 9620 |
| 426 | 20230821 | 114200 | 4011531117 | 699 | 699 | 699 | 698 | 4930 |
| 427 | 20230821 | 114100 | 4008086845 | 699 | 702 | 702 | 697 | 38203 |
| 428 | 20230821 | 114000 | 3981365494 | 700 | 701 | 705 | 700 | 37046 |
| 429 | 20230821 | 113900 | 3955391011 | 701 | 702 | 703 | 701 | 29987 |
| 430 | 20230821 | 113800 | 3934338755 | 703 | 703 | 703 | 703 | 0 |
| 431 | 20230821 | 113700 | 3934338755 | 703 | 704 | 705 | 703 | 15363 |
| 432 | 20230821 | 113600 | 3923537454 | 704 | 706 | 706 | 704 | 14960 |
| 433 | 20230821 | 113500 | 3912998985 | 706 | 705 | 706 | 705 | 3270 |
| 434 | 20230821 | 113400 | 3910693121 | 705 | 708 | 708 | 705 | 14900 |
| 435 | 20230821 | 113300 | 3900171261 | 707 | 706 | 707 | 705 | 12403 |
| 436 | 20230821 | 113200 | 3891410894 | 705 | 708 | 710 | 705 | 13899 |
| 437 | 20230821 | 113100 | 3881590003 | 710 | 709 | 710 | 707 | 3148 |
| 438 | 20230821 | 113000 | 3879358169 | 707 | 705 | 710 | 705 | 3515 |
| 439 | 20230821 | 112900 | 3876873208 | 705 | 706 | 709 | 705 | 23028 |
| 440 | 20230821 | 112800 | 3860634144 | 706 | 710 | 711 | 706 | 9989 |
| 441 | 20230821 | 112700 | 3853556285 | 710 | 710 | 711 | 710 | 22015 |
| 442 | 20230821 | 112600 | 3837924533 | 711 | 710 | 712 | 710 | 5039 |
| 443 | 20230821 | 112500 | 3834343019 | 711 | 710 | 713 | 710 | 693 |
| 444 | 20230821 | 112400 | 3833850717 | 712 | 712 | 713 | 710 | 24578 |
| 445 | 20230821 | 112300 | 3816395160 | 711 | 710 | 714 | 710 | 1232 |
| 446 | 20230821 | 112200 | 3815520202 | 714 | 712 | 716 | 710 | 10121 |
| 447 | 20230821 | 112100 | 3808325863 | 711 | 713 | 713 | 711 | 26528 |
| 448 | 20230821 | 112000 | 3789448319 | 713 | 713 | 718 | 713 | 1012 |
| 449 | 20230821 | 111900 | 3788726758 | 713 | 719 | 719 | 713 | 2086 |
| 450 | 20230821 | 111800 | 3787237634 | 718 | 714 | 718 | 714 | 1174 |
| 451 | 20230821 | 111700 | 3786395893 | 712 | 713 | 713 | 712 | 3535 |
| 452 | 20230821 | 111600 | 3783878902 | 713 | 713 | 713 | 712 | 7188 |
| 453 | 20230821 | 111500 | 3778754151 | 713 | 716 | 716 | 713 | 24361 |
| 454 | 20230821 | 111400 | 3761353388 | 719 | 719 | 719 | 719 | 1 |
| 455 | 20230821 | 111300 | 3761352669 | 715 | 718 | 718 | 715 | 16400 |
| 456 | 20230821 | 111200 | 3749615938 | 719 | 721 | 721 | 718 | 1390 |
| 457 | 20230821 | 111100 | 3748616417 | 718 | 721 | 721 | 718 | 2908 |
| 458 | 20230821 | 111000 | 3746519752 | 721 | 717 | 721 | 717 | 3036 |
| 459 | 20230821 | 110900 | 3744342900 | 716 | 717 | 717 | 715 | 14286 |
| 460 | 20230821 | 110800 | 3734107950 | 717 | 718 | 718 | 717 | 6313 |
| 461 | 20230821 | 110700 | 3729579294 | 718 | 718 | 718 | 718 | 1049 |
| 462 | 20230821 | 110600 | 3728826112 | 718 | 722 | 722 | 718 | 401 |
| 463 | 20230821 | 110500 | 3728537975 | 722 | 722 | 722 | 721 | 2011 |
| 464 | 20230821 | 110400 | 3727086070 | 719 | 722 | 722 | 719 | 1995 |
| 465 | 20230821 | 110300 | 3725648665 | 722 | 719 | 722 | 719 | 2117 |
| 466 | 20230821 | 110200 | 3724126380 | 719 | 724 | 724 | 716 | 12990 |
| 467 | 20230821 | 110100 | 3714779369 | 725 | 725 | 725 | 725 | 1240 |
| 468 | 20230821 | 110000 | 3713880369 | 724 | 727 | 727 | 724 | 20847 |
| 469 | 20230821 | 105900 | 3698763894 | 732 | 733 | 733 | 732 | 3 |
| 470 | 20230821 | 105800 | 3698761696 | 733 | 734 | 734 | 728 | 786 |
| 471 | 20230821 | 105700 | 3698185013 | 734 | 726 | 734 | 725 | 4712 |
| 472 | 20230821 | 105600 | 3694763925 | 727 | 730 | 735 | 727 | 7407 |
| 473 | 20230821 | 105500 | 3689371976 | 729 | 730 | 730 | 728 | 1959 |
| 474 | 20230821 | 105400 | 3687944980 | 730 | 732 | 732 | 730 | 4853 |
| 475 | 20230821 | 105300 | 3684399992 | 732 | 733 | 733 | 732 | 2036 |
| 476 | 20230821 | 105200 | 3682908608 | 733 | 735 | 735 | 733 | 312 |
| 477 | 20230821 | 105100 | 3682679602 | 735 | 733 | 735 | 733 | 302 |
| 478 | 20230821 | 105000 | 3682458234 | 736 | 735 | 736 | 733 | 402 |
| 479 | 20230821 | 104900 | 3682163101 | 735 | 736 | 736 | 735 | 111 |
| 480 | 20230821 | 104800 | 3682081406 | 736 | 736 | 736 | 733 | 1651 |
| 481 | 20230821 | 104700 | 3680868164 | 735 | 736 | 736 | 733 | 5028 |
| 482 | 20230821 | 104600 | 3677172565 | 736 | 736 | 737 | 736 | 75 |
| 483 | 20230821 | 104500 | 3677117364 | 737 | 735 | 737 | 735 | 18454 |
| 484 | 20230821 | 104400 | 3663518788 | 735 | 735 | 735 | 735 | 110 |
| 485 | 20230821 | 104300 | 3663437938 | 735 | 731 | 735 | 730 | 2986 |
| 486 | 20230821 | 104200 | 3661256887 | 735 | 735 | 735 | 730 | 6482 |
| 487 | 20230821 | 104100 | 3656523270 | 735 | 738 | 738 | 735 | 4661 |
| 488 | 20230821 | 104000 | 3653088159 | 739 | 739 | 740 | 738 | 8752 |
| 489 | 20230821 | 103900 | 3646623922 | 740 | 738 | 743 | 738 | 10031 |
| 490 | 20230821 | 103800 | 3639198394 | 738 | 733 | 738 | 733 | 10513 |
| 491 | 20230821 | 103700 | 3631466244 | 732 | 730 | 732 | 730 | 4895 |
| 492 | 20230821 | 103600 | 3627884087 | 730 | 729 | 730 | 729 | 316 |
| 493 | 20230821 | 103500 | 3627653647 | 729 | 729 | 729 | 728 | 1453 |
| 494 | 20230821 | 103400 | 3626594460 | 728 | 727 | 729 | 727 | 1713 |
| 495 | 20230821 | 103300 | 3625347389 | 727 | 727 | 728 | 727 | 3988 |
| 496 | 20230821 | 103200 | 3622447619 | 726 | 729 | 729 | 726 | 1509 |
| 497 | 20230821 | 103100 | 3621348769 | 728 | 729 | 729 | 728 | 6772 |
| 498 | 20230821 | 103000 | 3616417626 | 729 | 731 | 734 | 729 | 1626 |
| 499 | 20230821 | 102900 | 3615228397 | 734 | 731 | 734 | 728 | 1982 |
| 500 | 20230821 | 102800 | 3613776552 | 725 | 731 | 731 | 725 | 1214 |
| 501 | 20230821 | 102700 | 3612893449 | 731 | 730 | 734 | 730 | 661 |
| 502 | 20230821 | 102600 | 3612410778 | 730 | 735 | 735 | 730 | 13458 |
| 503 | 20230821 | 102500 | 3602532207 | 735 | 730 | 735 | 730 | 7142 |
| 504 | 20230821 | 102400 | 3597304004 | 727 | 728 | 730 | 725 | 1857 |
| 505 | 20230821 | 102300 | 3595951845 | 729 | 726 | 729 | 726 | 4130 |
| 506 | 20230821 | 102200 | 3592944887 | 725 | 723 | 725 | 721 | 2293 |
| 507 | 20230821 | 102100 | 3591283527 | 724 | 723 | 724 | 723 | 2644 |
| 508 | 20230821 | 102000 | 3589369390 | 723 | 722 | 724 | 722 | 2652 |
| 509 | 20230821 | 101900 | 3587453602 | 722 | 722 | 724 | 722 | 2883 |
| 510 | 20230821 | 101800 | 3585371001 | 722 | 720 | 723 | 720 | 3164 |
| 511 | 20230821 | 101700 | 3583090924 | 720 | 724 | 724 | 719 | 1469 |
| 512 | 20230821 | 101600 | 3582033023 | 719 | 719 | 724 | 719 | 2633 |
| 513 | 20230821 | 101500 | 3580138896 | 719 | 724 | 728 | 716 | 15874 |
| 514 | 20230821 | 101400 | 3568641473 | 724 | 714 | 724 | 714 | 30421 |
| 515 | 20230821 | 101300 | 3546734765 | 714 | 717 | 719 | 713 | 14935 |
| 516 | 20230821 | 101200 | 3536036514 | 717 | 716 | 717 | 711 | 36351 |
| 517 | 20230821 | 101100 | 3510124813 | 716 | 720 | 725 | 716 | 118535 |
| 518 | 20230821 | 101000 | 3424901982 | 720 | 724 | 725 | 720 | 60743 |
| 519 | 20230821 | 100900 | 3381109054 | 727 | 721 | 729 | 721 | 8942 |
| 520 | 20230821 | 100800 | 3374613300 | 721 | 723 | 726 | 721 | 27127 |
| 521 | 20230821 | 100700 | 3355006698 | 723 | 725 | 725 | 723 | 14161 |
| 522 | 20230821 | 100600 | 3344750468 | 725 | 724 | 728 | 722 | 13126 |
| 523 | 20230821 | 100500 | 3335244142 | 724 | 724 | 727 | 723 | 11676 |
| 524 | 20230821 | 100400 | 3326786373 | 730 | 729 | 730 | 723 | 12536 |
| 525 | 20230821 | 100300 | 3317676858 | 725 | 726 | 730 | 722 | 19705 |
| 526 | 20230821 | 100200 | 3303373079 | 722 | 728 | 728 | 721 | 88544 |
| 527 | 20230821 | 100100 | 3239264666 | 728 | 731 | 731 | 728 | 5311 |
| 528 | 20230821 | 100000 | 3235396007 | 735 | 736 | 736 | 727 | 7339 |
| 529 | 20230821 | 095900 | 3230028538 | 736 | 732 | 736 | 725 | 33335 |
| 530 | 20230821 | 095800 | 3205714868 | 732 | 739 | 739 | 732 | 25388 |
| 531 | 20230821 | 095700 | 3187015962 | 737 | 739 | 739 | 737 | 5270 |
| 532 | 20230821 | 095600 | 3183122072 | 736 | 738 | 739 | 736 | 9446 |
| 533 | 20230821 | 095500 | 3176159088 | 741 | 742 | 746 | 737 | 13532 |
| 534 | 20230821 | 095400 | 3166150495 | 742 | 748 | 748 | 741 | 12021 |
| 535 | 20230821 | 095300 | 3157219513 | 748 | 747 | 749 | 746 | 22053 |
| 536 | 20230821 | 095200 | 3140754930 | 747 | 746 | 747 | 746 | 12663 |
| 537 | 20230821 | 095100 | 3131304368 | 746 | 744 | 751 | 743 | 4290 |
| 538 | 20230821 | 095000 | 3128097443 | 744 | 749 | 749 | 744 | 6730 |
| 539 | 20230821 | 094900 | 3123076703 | 751 | 742 | 752 | 742 | 22499 |
| 540 | 20230821 | 094800 | 3106260815 | 740 | 738 | 742 | 738 | 7894 |
| 541 | 20230821 | 094700 | 3100422650 | 738 | 740 | 741 | 738 | 11627 |
| 542 | 20230821 | 094600 | 3091828215 | 740 | 738 | 740 | 737 | 10903 |
| 543 | 20230821 | 094500 | 3083778404 | 738 | 740 | 740 | 738 | 14834 |
| 544 | 20230821 | 094400 | 3072819789 | 740 | 742 | 742 | 739 | 16019 |
| 545 | 20230821 | 094300 | 3060946614 | 746 | 745 | 748 | 742 | 9542 |
| 546 | 20230821 | 094200 | 3053850259 | 749 | 745 | 752 | 745 | 22507 |
| 547 | 20230821 | 094100 | 3037009636 | 745 | 756 | 756 | 743 | 17251 |
| 548 | 20230821 | 094000 | 3024163416 | 743 | 735 | 760 | 735 | 27527 |
| 549 | 20230821 | 093900 | 3003693789 | 735 | 729 | 736 | 729 | 27591 |
| 550 | 20230821 | 093800 | 2983462236 | 729 | 737 | 739 | 725 | 94737 |
| 551 | 20230821 | 093700 | 2914310089 | 737 | 741 | 742 | 737 | 27844 |
| 552 | 20230821 | 093600 | 2893725164 | 742 | 745 | 745 | 740 | 36512 |
| 553 | 20230821 | 093500 | 2866617539 | 745 | 755 | 755 | 745 | 26246 |
| 554 | 20230821 | 093400 | 2846969398 | 754 | 748 | 760 | 746 | 30182 |
| 555 | 20230821 | 093300 | 2824314230 | 748 | 741 | 749 | 741 | 28765 |
| 556 | 20230821 | 093200 | 2802951841 | 741 | 765 | 765 | 737 | 131938 |
| 557 | 20230821 | 093100 | 2704367152 | 766 | 763 | 766 | 761 | 15964 |
| 558 | 20230821 | 093000 | 2692199275 | 765 | 764 | 768 | 763 | 29187 |
| 559 | 20230821 | 092900 | 2669892301 | 766 | 765 | 767 | 765 | 13905 |
| 560 | 20230821 | 092800 | 2659248554 | 766 | 770 | 770 | 766 | 15737 |
| 561 | 20230821 | 092700 | 2647168348 | 769 | 774 | 774 | 768 | 21109 |
| 562 | 20230821 | 092600 | 2630924179 | 774 | 778 | 778 | 767 | 20294 |
| 563 | 20230821 | 092500 | 2615254907 | 775 | 782 | 782 | 775 | 20234 |
| 564 | 20230821 | 092400 | 2599501505 | 783 | 765 | 783 | 764 | 59078 |
| 565 | 20230821 | 092300 | 2553663509 | 765 | 768 | 770 | 763 | 38923 |
| 566 | 20230821 | 092200 | 2523857459 | 770 | 771 | 771 | 768 | 24259 |
| 567 | 20230821 | 092100 | 2505192902 | 770 | 771 | 776 | 767 | 41150 |
| 568 | 20230821 | 092000 | 2473476148 | 770 | 774 | 777 | 766 | 32797 |
| 569 | 20230821 | 091900 | 2448212847 | 779 | 779 | 785 | 773 | 90854 |
| 570 | 20230821 | 091800 | 2377326900 | 775 | 760 | 779 | 759 | 84797 |
| 571 | 20230821 | 091700 | 2312131701 | 758 | 759 | 761 | 754 | 41111 |
| 572 | 20230821 | 091600 | 2281010210 | 759 | 754 | 763 | 752 | 71555 |
| 573 | 20230821 | 091500 | 2226882669 | 752 | 764 | 764 | 752 | 84121 |
| 574 | 20230821 | 091400 | 2163162562 | 764 | 780 | 780 | 761 | 122882 |
| 575 | 20230821 | 091300 | 2068622633 | 780 | 768 | 791 | 767 | 187391 |
| 576 | 20230821 | 091200 | 1923291064 | 770 | 774 | 778 | 760 | 102079 |
| 577 | 20230821 | 091100 | 1845070010 | 779 | 798 | 799 | 773 | 118591 |
| 578 | 20230821 | 091000 | 1751322795 | 795 | 795 | 800 | 794 | 192267 |
| 579 | 20230821 | 090900 | 1598153173 | 797 | 790 | 798 | 783 | 212679 |
| 580 | 20230821 | 090800 | 1429520013 | 790 | 767 | 792 | 763 | 201858 |
| 581 | 20230821 | 090700 | 1272908416 | 767 | 758 | 769 | 757 | 81332 |
| 582 | 20230821 | 090600 | 1210736627 | 758 | 758 | 766 | 754 | 84799 |
| 583 | 20230821 | 090500 | 1146107678 | 757 | 725 | 757 | 723 | 91057 |
| 584 | 20230821 | 090400 | 1078946773 | 726 | 752 | 752 | 726 | 148099 |
| 585 | 20230821 | 090300 | 969330461 | 752 | 746 | 752 | 744 | 66936 |
| 586 | 20230821 | 090200 | 919268028 | 746 | 769 | 769 | 743 | 208826 |
| 587 | 20230821 | 090100 | 761673290 | 768 | 776 | 780 | 757 | 283004 |
| 588 | 20230821 | 090000 | 543886872 | 769 | 781 | 782 | 755 | 700545 |