25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183400 | 268202154 | 877 | 877 | 877 | 877 | 2657 |
| 3 | 20250421 | 183300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20250421 | 183200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20250421 | 183100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20250421 | 183000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20250421 | 182900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20250421 | 182800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20250421 | 182700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20250421 | 182600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20250421 | 182500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20250421 | 182400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20250421 | 182300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20250421 | 182200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20250421 | 182100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20250421 | 182000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20250421 | 181900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20250421 | 181800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20250421 | 181700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20250421 | 181600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20250421 | 181500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20250421 | 181400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20250421 | 181300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20250421 | 181200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20250421 | 181100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20250421 | 181000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20250421 | 180900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20250421 | 180800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20250421 | 180700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20250421 | 180600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20250421 | 180500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20250421 | 180400 | 268202154 | 877 | 877 | 877 | 877 | 2657 |
| 33 | 20250421 | 180300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20250421 | 180200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20250421 | 180100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20250421 | 180000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20250421 | 175900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20250421 | 175800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20250421 | 175700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20250421 | 175600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20250421 | 175500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20250421 | 175400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20250421 | 175300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20250421 | 175200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20250421 | 175100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20250421 | 175000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20250421 | 174900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20250421 | 174800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20250421 | 174700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20250421 | 174600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20250421 | 174500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20250421 | 174400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20250421 | 174300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20250421 | 174200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20250421 | 174100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20250421 | 174000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20250421 | 173900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20250421 | 173800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20250421 | 173700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20250421 | 173600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20250421 | 173500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20250421 | 173400 | 268202154 | 877 | 877 | 877 | 877 | 2657 |
| 63 | 20250421 | 173300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20250421 | 173200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20250421 | 173100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20250421 | 173000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20250421 | 172900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20250421 | 172800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20250421 | 172700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20250421 | 172600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20250421 | 172500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20250421 | 172400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20250421 | 172300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20250421 | 172200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20250421 | 172100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20250421 | 172000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20250421 | 171900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20250421 | 171800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20250421 | 171700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20250421 | 171600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20250421 | 171500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20250421 | 171400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20250421 | 171300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20250421 | 171200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20250421 | 171100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20250421 | 171000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20250421 | 170900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20250421 | 170800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20250421 | 170700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20250421 | 170600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20250421 | 170500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20250421 | 170400 | 268202154 | 877 | 877 | 877 | 877 | 2657 |
| 93 | 20250421 | 170300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20250421 | 170200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20250421 | 170100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20250421 | 170000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20250421 | 165900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20250421 | 165800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20250421 | 165700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20250421 | 165600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20250421 | 165500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20250421 | 165400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20250421 | 165300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20250421 | 165200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20250421 | 165100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20250421 | 165000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20250421 | 164900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20250421 | 164800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20250421 | 164700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20250421 | 164600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20250421 | 164500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20250421 | 164400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20250421 | 164300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20250421 | 164200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20250421 | 164100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20250421 | 164000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20250421 | 163900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20250421 | 163800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20250421 | 163700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20250421 | 163600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20250421 | 163500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20250421 | 163400 | 268202154 | 877 | 877 | 877 | 877 | 2657 |
| 123 | 20250421 | 163300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20250421 | 163200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20250421 | 163100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20250421 | 163000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20250421 | 162900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20250421 | 162800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20250421 | 162700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20250421 | 162600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20250421 | 162500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20250421 | 162400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20250421 | 162300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20250421 | 162200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20250421 | 162100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20250421 | 162000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20250421 | 161900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20250421 | 161800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20250421 | 161700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20250421 | 161600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20250421 | 161500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20250421 | 161400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20250421 | 161300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20250421 | 161200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20250421 | 161100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20250421 | 161000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20250421 | 160900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20250421 | 160800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20250421 | 160700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20250421 | 160600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20250421 | 160500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20250421 | 160400 | 268202154 | 877 | 877 | 877 | 877 | 2657 |
| 153 | 20250421 | 160300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20250421 | 160200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20250421 | 160100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20250421 | 160000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20250421 | 155900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20250421 | 155800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20250421 | 155700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20250421 | 155600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20250421 | 155500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20250421 | 155400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20250421 | 155300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20250421 | 155200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20250421 | 155100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20250421 | 155000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20250421 | 154900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20250421 | 154800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20250421 | 154700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20250421 | 154600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20250421 | 154500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20250421 | 154400 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20250421 | 154300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20250421 | 154200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20250421 | 154100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20250421 | 154000 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20250421 | 153900 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20250421 | 153800 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20250421 | 153700 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20250421 | 153600 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20250421 | 153500 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20250421 | 153400 | 268202154 | 877 | 877 | 877 | 877 | 2657 |
| 183 | 20250421 | 153300 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20250421 | 153200 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20250421 | 153100 | 268202154 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20250421 | 153000 | 268202154 | 877 | 877 | 877 | 877 | 2657 |
| 187 | 20250421 | 152900 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 188 | 20250421 | 152800 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 189 | 20250421 | 152700 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 190 | 20250421 | 152600 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 191 | 20250421 | 152500 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 192 | 20250421 | 152400 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 193 | 20250421 | 152300 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 194 | 20250421 | 152200 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 195 | 20250421 | 152100 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 196 | 20250421 | 152000 | 265871965 | 878 | 878 | 878 | 878 | 0 |
| 197 | 20250421 | 151900 | 265871965 | 878 | 876 | 878 | 876 | 882 |
| 198 | 20250421 | 151800 | 265099319 | 878 | 878 | 878 | 876 | 348 |
| 199 | 20250421 | 151700 | 264794393 | 878 | 876 | 878 | 876 | 7 |
| 200 | 20250421 | 151600 | 264788257 | 876 | 876 | 876 | 876 | 77 |
| 201 | 20250421 | 151500 | 264720805 | 876 | 876 | 876 | 875 | 15 |
| 202 | 20250421 | 151400 | 264707676 | 877 | 877 | 877 | 877 | 212 |
| 203 | 20250421 | 151300 | 264521752 | 878 | 876 | 878 | 876 | 2324 |
| 204 | 20250421 | 151200 | 262485922 | 878 | 876 | 878 | 876 | 9 |
| 205 | 20250421 | 151100 | 262478036 | 878 | 878 | 878 | 878 | 0 |
| 206 | 20250421 | 151000 | 262478036 | 878 | 878 | 878 | 876 | 133 |
| 207 | 20250421 | 150900 | 262361504 | 878 | 878 | 878 | 878 | 1 |
| 208 | 20250421 | 150800 | 262360626 | 878 | 877 | 878 | 877 | 1206 |
| 209 | 20250421 | 150700 | 261302962 | 877 | 877 | 877 | 877 | 325 |
| 210 | 20250421 | 150600 | 261017937 | 877 | 877 | 877 | 877 | 582 |
| 211 | 20250421 | 150500 | 260507523 | 877 | 877 | 877 | 877 | 2 |
| 212 | 20250421 | 150400 | 260505769 | 877 | 877 | 877 | 877 | 1 |
| 213 | 20250421 | 150300 | 260504892 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20250421 | 150200 | 260504892 | 877 | 876 | 877 | 876 | 128 |
| 215 | 20250421 | 150100 | 260392761 | 877 | 877 | 877 | 877 | 2 |
| 216 | 20250421 | 150000 | 260391007 | 877 | 877 | 877 | 877 | 23 |
| 217 | 20250421 | 145900 | 260370836 | 877 | 877 | 877 | 877 | 1 |
| 218 | 20250421 | 145800 | 260369959 | 877 | 877 | 877 | 877 | 0 |
| 219 | 20250421 | 145700 | 260369959 | 877 | 877 | 877 | 877 | 153 |
| 220 | 20250421 | 145600 | 260235778 | 877 | 876 | 877 | 876 | 1032 |
| 221 | 20250421 | 145500 | 259331739 | 878 | 878 | 878 | 878 | 1 |
| 222 | 20250421 | 145400 | 259330861 | 878 | 878 | 878 | 878 | 0 |
| 223 | 20250421 | 145300 | 259330861 | 878 | 878 | 878 | 878 | 1 |
| 224 | 20250421 | 145200 | 259329983 | 877 | 877 | 877 | 877 | 6 |
| 225 | 20250421 | 145100 | 259324721 | 878 | 878 | 878 | 878 | 0 |
| 226 | 20250421 | 145000 | 259324721 | 878 | 878 | 878 | 878 | 1 |
| 227 | 20250421 | 144900 | 259323843 | 878 | 877 | 878 | 877 | 14 |
| 228 | 20250421 | 144800 | 259311564 | 878 | 877 | 878 | 877 | 4 |
| 229 | 20250421 | 144700 | 259308055 | 878 | 878 | 878 | 878 | 0 |
| 230 | 20250421 | 144600 | 259308055 | 878 | 878 | 878 | 878 | 6 |
| 231 | 20250421 | 144500 | 259302787 | 878 | 878 | 878 | 878 | 16 |
| 232 | 20250421 | 144400 | 259288739 | 878 | 878 | 878 | 878 | 0 |
| 233 | 20250421 | 144300 | 259288739 | 878 | 878 | 878 | 878 | 0 |
| 234 | 20250421 | 144200 | 259288739 | 878 | 878 | 878 | 878 | 0 |
| 235 | 20250421 | 144100 | 259288739 | 878 | 876 | 878 | 876 | 2007 |
| 236 | 20250421 | 144000 | 257530099 | 878 | 878 | 878 | 876 | 1310 |
| 237 | 20250421 | 143900 | 256382535 | 877 | 881 | 881 | 877 | 633 |
| 238 | 20250421 | 143800 | 255827307 | 881 | 881 | 881 | 881 | 0 |
| 239 | 20250421 | 143700 | 255827307 | 881 | 881 | 881 | 881 | 0 |
| 240 | 20250421 | 143600 | 255827307 | 881 | 881 | 881 | 881 | 0 |
| 241 | 20250421 | 143500 | 255827307 | 881 | 881 | 881 | 881 | 1 |
| 242 | 20250421 | 143400 | 255826426 | 881 | 881 | 881 | 881 | 0 |
| 243 | 20250421 | 143300 | 255826426 | 881 | 881 | 881 | 881 | 20 |
| 244 | 20250421 | 143200 | 255808806 | 881 | 881 | 881 | 881 | 0 |
| 245 | 20250421 | 143100 | 255808806 | 881 | 880 | 881 | 880 | 9 |
| 246 | 20250421 | 143000 | 255800880 | 881 | 881 | 881 | 881 | 0 |
| 247 | 20250421 | 142900 | 255800880 | 881 | 883 | 883 | 880 | 64 |
| 248 | 20250421 | 142800 | 255744409 | 883 | 883 | 883 | 883 | 0 |
| 249 | 20250421 | 142700 | 255744409 | 883 | 883 | 883 | 883 | 0 |
| 250 | 20250421 | 142600 | 255744409 | 883 | 883 | 883 | 883 | 3 |
| 251 | 20250421 | 142500 | 255741760 | 883 | 883 | 883 | 883 | 1 |
| 252 | 20250421 | 142400 | 255740877 | 883 | 883 | 883 | 883 | 0 |
| 253 | 20250421 | 142300 | 255740877 | 883 | 883 | 883 | 883 | 0 |
| 254 | 20250421 | 142200 | 255740877 | 883 | 883 | 883 | 883 | 0 |
| 255 | 20250421 | 142100 | 255740877 | 883 | 883 | 883 | 883 | 0 |
| 256 | 20250421 | 142000 | 255740877 | 883 | 883 | 883 | 883 | 0 |
| 257 | 20250421 | 141900 | 255740877 | 883 | 883 | 883 | 883 | 6 |
| 258 | 20250421 | 141800 | 255735579 | 883 | 883 | 883 | 883 | 0 |
| 259 | 20250421 | 141700 | 255735579 | 883 | 883 | 883 | 883 | 1 |
| 260 | 20250421 | 141600 | 255734696 | 883 | 883 | 883 | 883 | 0 |
| 261 | 20250421 | 141500 | 255734696 | 883 | 883 | 883 | 883 | 0 |
| 262 | 20250421 | 141400 | 255734696 | 883 | 883 | 883 | 883 | 0 |
| 263 | 20250421 | 141300 | 255734696 | 883 | 883 | 883 | 876 | 6401 |
| 264 | 20250421 | 141200 | 250124006 | 884 | 885 | 885 | 884 | 127 |
| 265 | 20250421 | 141100 | 250011707 | 884 | 885 | 885 | 884 | 36 |
| 266 | 20250421 | 141000 | 249979868 | 885 | 885 | 885 | 885 | 4 |
| 267 | 20250421 | 140900 | 249976328 | 885 | 885 | 885 | 885 | 0 |
| 268 | 20250421 | 140800 | 249976328 | 885 | 885 | 885 | 885 | 30 |
| 269 | 20250421 | 140700 | 249949778 | 885 | 885 | 885 | 885 | 57 |
| 270 | 20250421 | 140600 | 249899333 | 885 | 885 | 885 | 885 | 30 |
| 271 | 20250421 | 140500 | 249872783 | 885 | 885 | 885 | 885 | 123 |
| 272 | 20250421 | 140400 | 249763928 | 885 | 885 | 885 | 885 | 12 |
| 273 | 20250421 | 140300 | 249753308 | 885 | 885 | 885 | 885 | 0 |
| 274 | 20250421 | 140200 | 249753308 | 885 | 885 | 885 | 885 | 0 |
| 275 | 20250421 | 140100 | 249753308 | 885 | 884 | 885 | 884 | 297 |
| 276 | 20250421 | 140000 | 249490464 | 884 | 885 | 885 | 884 | 144 |
| 277 | 20250421 | 135900 | 249363026 | 887 | 886 | 887 | 886 | 35 |
| 278 | 20250421 | 135800 | 249332015 | 887 | 887 | 887 | 887 | 0 |
| 279 | 20250421 | 135700 | 249332015 | 887 | 887 | 887 | 887 | 0 |
| 280 | 20250421 | 135600 | 249332015 | 887 | 887 | 887 | 887 | 34 |
| 281 | 20250421 | 135500 | 249301857 | 888 | 887 | 888 | 887 | 24 |
| 282 | 20250421 | 135400 | 249280568 | 887 | 886 | 888 | 886 | 1631 |
| 283 | 20250421 | 135300 | 247834272 | 886 | 886 | 886 | 886 | 1 |
| 284 | 20250421 | 135200 | 247833386 | 886 | 888 | 889 | 886 | 1235 |
| 285 | 20250421 | 135100 | 246737846 | 889 | 889 | 889 | 889 | 0 |
| 286 | 20250421 | 135000 | 246737846 | 889 | 889 | 889 | 889 | 0 |
| 287 | 20250421 | 134900 | 246737846 | 889 | 889 | 889 | 889 | 0 |
| 288 | 20250421 | 134800 | 246737846 | 889 | 889 | 889 | 889 | 0 |
| 289 | 20250421 | 134700 | 246737846 | 889 | 889 | 889 | 889 | 0 |
| 290 | 20250421 | 134600 | 246737846 | 889 | 889 | 889 | 889 | 0 |
| 291 | 20250421 | 134500 | 246737846 | 889 | 889 | 889 | 889 | 0 |
| 292 | 20250421 | 134400 | 246737846 | 889 | 888 | 889 | 888 | 101 |
| 293 | 20250421 | 134300 | 246648157 | 889 | 888 | 889 | 888 | 101 |
| 294 | 20250421 | 134200 | 246558468 | 888 | 888 | 888 | 888 | 1 |
| 295 | 20250421 | 134100 | 246557580 | 888 | 888 | 888 | 888 | 1 |
| 296 | 20250421 | 134000 | 246556692 | 888 | 888 | 888 | 888 | 55 |
| 297 | 20250421 | 133900 | 246507852 | 889 | 889 | 889 | 889 | 53 |
| 298 | 20250421 | 133800 | 246460735 | 889 | 887 | 889 | 887 | 19 |
| 299 | 20250421 | 133700 | 246443856 | 889 | 888 | 889 | 888 | 460 |
| 300 | 20250421 | 133600 | 246035375 | 889 | 889 | 889 | 889 | 6 |
| 301 | 20250421 | 133500 | 246030041 | 891 | 891 | 891 | 891 | 0 |
| 302 | 20250421 | 133400 | 246030041 | 891 | 890 | 891 | 890 | 209 |
| 303 | 20250421 | 133300 | 245844030 | 890 | 889 | 890 | 889 | 47 |
| 304 | 20250421 | 133200 | 245802246 | 891 | 890 | 891 | 890 | 341 |
| 305 | 20250421 | 133100 | 245498434 | 889 | 889 | 890 | 889 | 3717 |
| 306 | 20250421 | 133000 | 242194002 | 889 | 889 | 889 | 889 | 1 |
| 307 | 20250421 | 132900 | 242193113 | 889 | 889 | 889 | 889 | 500 |
| 308 | 20250421 | 132800 | 241748613 | 889 | 888 | 889 | 888 | 85 |
| 309 | 20250421 | 132700 | 241673132 | 889 | 889 | 889 | 889 | 110 |
| 310 | 20250421 | 132600 | 241575342 | 889 | 888 | 889 | 888 | 17 |
| 311 | 20250421 | 132500 | 241560244 | 888 | 888 | 888 | 888 | 105 |
| 312 | 20250421 | 132400 | 241467004 | 890 | 890 | 890 | 890 | 0 |
| 313 | 20250421 | 132300 | 241467004 | 890 | 889 | 890 | 888 | 28 |
| 314 | 20250421 | 132200 | 241442130 | 890 | 890 | 890 | 890 | 9 |
| 315 | 20250421 | 132100 | 241434120 | 890 | 889 | 890 | 889 | 9 |
| 316 | 20250421 | 132000 | 241426112 | 891 | 891 | 891 | 891 | 1 |
| 317 | 20250421 | 131900 | 241425221 | 890 | 890 | 890 | 890 | 480 |
| 318 | 20250421 | 131800 | 240998021 | 891 | 891 | 891 | 891 | 1016 |
| 319 | 20250421 | 131700 | 240092765 | 891 | 891 | 891 | 891 | 3 |
| 320 | 20250421 | 131600 | 240090092 | 892 | 892 | 892 | 892 | 0 |
| 321 | 20250421 | 131500 | 240090092 | 892 | 892 | 892 | 892 | 0 |
| 322 | 20250421 | 131400 | 240090092 | 892 | 890 | 892 | 889 | 29 |
| 323 | 20250421 | 131300 | 240064305 | 890 | 892 | 892 | 890 | 3001 |
| 324 | 20250421 | 131200 | 237393413 | 890 | 892 | 892 | 890 | 133 |
| 325 | 20250421 | 131100 | 237274977 | 893 | 893 | 893 | 893 | 0 |
| 326 | 20250421 | 131000 | 237274977 | 893 | 889 | 893 | 889 | 215 |
| 327 | 20250421 | 130900 | 237083838 | 893 | 890 | 893 | 890 | 6 |
| 328 | 20250421 | 130800 | 237078495 | 894 | 896 | 896 | 892 | 4 |
| 329 | 20250421 | 130700 | 237074921 | 891 | 896 | 896 | 891 | 718 |
| 330 | 20250421 | 130600 | 236435171 | 898 | 893 | 898 | 893 | 3 |
| 331 | 20250421 | 130500 | 236432487 | 886 | 894 | 900 | 885 | 24143 |
| 332 | 20250421 | 130400 | 214736908 | 897 | 897 | 897 | 897 | 0 |
| 333 | 20250421 | 130300 | 214736908 | 897 | 895 | 897 | 893 | 1005 |
| 334 | 20250421 | 130200 | 213837714 | 897 | 888 | 897 | 880 | 1136 |
| 335 | 20250421 | 130100 | 212834321 | 898 | 893 | 898 | 893 | 103 |
| 336 | 20250421 | 130000 | 212742337 | 893 | 892 | 898 | 892 | 1101 |
| 337 | 20250421 | 125900 | 211757270 | 892 | 890 | 892 | 890 | 4 |
| 338 | 20250421 | 125800 | 211753708 | 892 | 898 | 898 | 890 | 982 |
| 339 | 20250421 | 125700 | 210875893 | 898 | 892 | 899 | 892 | 1198 |
| 340 | 20250421 | 125600 | 209807018 | 900 | 882 | 900 | 881 | 45450 |
| 341 | 20250421 | 125500 | 169122533 | 882 | 881 | 882 | 876 | 106 |
| 342 | 20250421 | 125400 | 169029174 | 882 | 881 | 882 | 881 | 18 |
| 343 | 20250421 | 125300 | 169013299 | 874 | 882 | 883 | 874 | 3042 |
| 344 | 20250421 | 125200 | 166330564 | 882 | 882 | 882 | 882 | 2 |
| 345 | 20250421 | 125100 | 166328800 | 883 | 883 | 883 | 883 | 0 |
| 346 | 20250421 | 125000 | 166328800 | 883 | 883 | 883 | 883 | 2 |
| 347 | 20250421 | 124900 | 166327034 | 884 | 884 | 884 | 884 | 0 |
| 348 | 20250421 | 124800 | 166327034 | 884 | 884 | 884 | 884 | 31 |
| 349 | 20250421 | 124700 | 166299630 | 884 | 884 | 884 | 884 | 1 |
| 350 | 20250421 | 124600 | 166298746 | 884 | 884 | 884 | 884 | 12 |
| 351 | 20250421 | 124500 | 166288138 | 884 | 884 | 884 | 874 | 676 |
| 352 | 20250421 | 124400 | 165691190 | 884 | 887 | 888 | 874 | 1575 |
| 353 | 20250421 | 124300 | 164305104 | 883 | 890 | 890 | 883 | 2 |
| 354 | 20250421 | 124200 | 164303331 | 878 | 881 | 895 | 873 | 11443 |
| 355 | 20250421 | 124100 | 154121200 | 881 | 875 | 881 | 873 | 182 |
| 356 | 20250421 | 124000 | 153961649 | 874 | 873 | 889 | 872 | 12102 |
| 357 | 20250421 | 123900 | 143233278 | 880 | 875 | 880 | 875 | 77 |
| 358 | 20250421 | 123800 | 143165868 | 881 | 881 | 881 | 881 | 0 |
| 359 | 20250421 | 123700 | 143165868 | 881 | 881 | 881 | 881 | 7 |
| 360 | 20250421 | 123600 | 143159701 | 881 | 875 | 882 | 875 | 126 |
| 361 | 20250421 | 123500 | 143049419 | 882 | 882 | 882 | 882 | 6 |
| 362 | 20250421 | 123400 | 143044127 | 882 | 882 | 882 | 882 | 0 |
| 363 | 20250421 | 123300 | 143044127 | 882 | 882 | 883 | 875 | 579 |
| 364 | 20250421 | 123200 | 142532998 | 883 | 883 | 883 | 883 | 0 |
| 365 | 20250421 | 123100 | 142532998 | 883 | 882 | 883 | 882 | 2 |
| 366 | 20250421 | 123000 | 142531233 | 882 | 882 | 882 | 882 | 3 |
| 367 | 20250421 | 122900 | 142528587 | 883 | 883 | 883 | 883 | 0 |
| 368 | 20250421 | 122800 | 142528587 | 883 | 876 | 883 | 876 | 5 |
| 369 | 20250421 | 122700 | 142524193 | 884 | 884 | 884 | 884 | 20 |
| 370 | 20250421 | 122600 | 142506513 | 884 | 876 | 884 | 876 | 16 |
| 371 | 20250421 | 122500 | 142492489 | 884 | 876 | 884 | 876 | 7 |
| 372 | 20250421 | 122400 | 142486349 | 884 | 876 | 884 | 876 | 607 |
| 373 | 20250421 | 122300 | 141954601 | 884 | 876 | 884 | 876 | 107 |
| 374 | 20250421 | 122200 | 141860813 | 886 | 874 | 886 | 874 | 95 |
| 375 | 20250421 | 122100 | 141777058 | 886 | 876 | 886 | 876 | 3390 |
| 376 | 20250421 | 122000 | 138779485 | 876 | 872 | 876 | 872 | 3037 |
| 377 | 20250421 | 121900 | 136131217 | 877 | 877 | 877 | 877 | 2 |
| 378 | 20250421 | 121800 | 136129463 | 872 | 879 | 879 | 872 | 2 |
| 379 | 20250421 | 121700 | 136127712 | 879 | 872 | 879 | 872 | 73 |
| 380 | 20250421 | 121600 | 136064049 | 883 | 883 | 883 | 872 | 3 |
| 381 | 20250421 | 121500 | 136061411 | 883 | 880 | 884 | 869 | 3977 |
| 382 | 20250421 | 121400 | 132567339 | 884 | 881 | 884 | 881 | 5209 |
| 383 | 20250421 | 121300 | 127978207 | 885 | 881 | 885 | 881 | 200 |
| 384 | 20250421 | 121200 | 127801995 | 885 | 881 | 885 | 881 | 1409 |
| 385 | 20250421 | 121100 | 126560658 | 885 | 885 | 885 | 881 | 122 |
| 386 | 20250421 | 121000 | 126452968 | 885 | 886 | 886 | 881 | 162 |
| 387 | 20250421 | 120900 | 126309938 | 886 | 886 | 886 | 886 | 552 |
| 388 | 20250421 | 120800 | 125820866 | 886 | 886 | 886 | 886 | 2 |
| 389 | 20250421 | 120700 | 125819094 | 881 | 887 | 887 | 881 | 202 |
| 390 | 20250421 | 120600 | 125641120 | 888 | 883 | 888 | 880 | 5752 |
| 391 | 20250421 | 120500 | 120556940 | 887 | 887 | 887 | 887 | 8 |
| 392 | 20250421 | 120400 | 120549844 | 887 | 887 | 887 | 884 | 41 |
| 393 | 20250421 | 120300 | 120513573 | 887 | 888 | 888 | 882 | 37 |
| 394 | 20250421 | 120200 | 120480893 | 888 | 888 | 888 | 888 | 1 |
| 395 | 20250421 | 120100 | 120480005 | 888 | 888 | 888 | 888 | 1 |
| 396 | 20250421 | 120000 | 120479117 | 888 | 887 | 888 | 887 | 2804 |
| 397 | 20250421 | 115900 | 117990402 | 887 | 884 | 887 | 884 | 1004 |
| 398 | 20250421 | 115800 | 117102859 | 884 | 884 | 884 | 884 | 1 |
| 399 | 20250421 | 115700 | 117101975 | 884 | 884 | 884 | 884 | 0 |
| 400 | 20250421 | 115600 | 117101975 | 884 | 884 | 884 | 884 | 0 |
| 401 | 20250421 | 115500 | 117101975 | 884 | 883 | 884 | 878 | 2047 |
| 402 | 20250421 | 115400 | 115303701 | 883 | 885 | 885 | 880 | 2822 |
| 403 | 20250421 | 115300 | 112813838 | 886 | 886 | 886 | 886 | 335 |
| 404 | 20250421 | 115200 | 112517028 | 886 | 880 | 886 | 880 | 592 |
| 405 | 20250421 | 115100 | 111995523 | 881 | 881 | 881 | 881 | 0 |
| 406 | 20250421 | 115000 | 111995523 | 881 | 888 | 888 | 875 | 2426 |
| 407 | 20250421 | 114900 | 109865485 | 888 | 886 | 888 | 886 | 2086 |
| 408 | 20250421 | 114800 | 108013289 | 888 | 878 | 888 | 876 | 16855 |
| 409 | 20250421 | 114700 | 93111880 | 878 | 878 | 878 | 878 | 2 |
| 410 | 20250421 | 114600 | 93110124 | 879 | 879 | 879 | 879 | 0 |
| 411 | 20250421 | 114500 | 93110124 | 879 | 879 | 879 | 879 | 200 |
| 412 | 20250421 | 114400 | 92934324 | 879 | 879 | 879 | 879 | 0 |
| 413 | 20250421 | 114300 | 92934324 | 879 | 879 | 879 | 877 | 63 |
| 414 | 20250421 | 114200 | 92879062 | 878 | 876 | 880 | 876 | 11440 |
| 415 | 20250421 | 114100 | 82831019 | 877 | 876 | 877 | 876 | 41 |
| 416 | 20250421 | 114000 | 82795102 | 878 | 878 | 878 | 878 | 10 |
| 417 | 20250421 | 113900 | 82786322 | 878 | 876 | 878 | 876 | 393 |
| 418 | 20250421 | 113800 | 82442012 | 879 | 874 | 879 | 874 | 5174 |
| 419 | 20250421 | 113700 | 77906003 | 869 | 874 | 874 | 869 | 13 |
| 420 | 20250421 | 113600 | 77894691 | 875 | 873 | 879 | 873 | 1497 |
| 421 | 20250421 | 113500 | 76584129 | 875 | 868 | 875 | 868 | 10760 |
| 422 | 20250421 | 113400 | 67201166 | 869 | 869 | 869 | 869 | 444 |
| 423 | 20250421 | 113300 | 66815330 | 869 | 869 | 869 | 869 | 10 |
| 424 | 20250421 | 113200 | 66806640 | 870 | 866 | 870 | 865 | 1013 |
| 425 | 20250421 | 113100 | 65930336 | 870 | 869 | 870 | 869 | 303 |
| 426 | 20250421 | 113000 | 65667028 | 869 | 869 | 869 | 869 | 0 |
| 427 | 20250421 | 112900 | 65667028 | 869 | 869 | 869 | 869 | 1 |
| 428 | 20250421 | 112800 | 65666159 | 869 | 869 | 869 | 869 | 14 |
| 429 | 20250421 | 112700 | 65653993 | 870 | 867 | 870 | 867 | 6237 |
| 430 | 20250421 | 112600 | 60227920 | 869 | 865 | 869 | 865 | 4 |
| 431 | 20250421 | 112500 | 60224452 | 865 | 865 | 865 | 865 | 86 |
| 432 | 20250421 | 112400 | 60150062 | 871 | 871 | 871 | 871 | 0 |
| 433 | 20250421 | 112300 | 60150062 | 871 | 871 | 871 | 871 | 44 |
| 434 | 20250421 | 112200 | 60111738 | 871 | 869 | 871 | 869 | 5160 |
| 435 | 20250421 | 112100 | 55622683 | 869 | 865 | 869 | 865 | 10 |
| 436 | 20250421 | 112000 | 55614029 | 869 | 869 | 869 | 869 | 62 |
| 437 | 20250421 | 111900 | 55560151 | 870 | 870 | 870 | 870 | 0 |
| 438 | 20250421 | 111800 | 55560151 | 870 | 870 | 870 | 870 | 0 |
| 439 | 20250421 | 111700 | 55560151 | 870 | 869 | 870 | 869 | 9927 |
| 440 | 20250421 | 111600 | 46926890 | 866 | 866 | 866 | 866 | 7 |
| 441 | 20250421 | 111500 | 46920828 | 869 | 869 | 869 | 869 | 10 |
| 442 | 20250421 | 111400 | 46912138 | 869 | 869 | 869 | 869 | 0 |
| 443 | 20250421 | 111300 | 46912138 | 869 | 869 | 869 | 869 | 0 |
| 444 | 20250421 | 111200 | 46912138 | 869 | 869 | 869 | 869 | 0 |
| 445 | 20250421 | 111100 | 46912138 | 869 | 869 | 869 | 869 | 1 |
| 446 | 20250421 | 111000 | 46911269 | 869 | 865 | 869 | 865 | 2327 |
| 447 | 20250421 | 110900 | 44897098 | 869 | 868 | 869 | 868 | 557 |
| 448 | 20250421 | 110800 | 44413525 | 868 | 868 | 868 | 868 | 0 |
| 449 | 20250421 | 110700 | 44413525 | 868 | 868 | 868 | 868 | 0 |
| 450 | 20250421 | 110600 | 44413525 | 868 | 868 | 868 | 866 | 9 |
| 451 | 20250421 | 110500 | 44405727 | 866 | 869 | 869 | 866 | 162 |
| 452 | 20250421 | 110400 | 44264977 | 869 | 869 | 869 | 869 | 0 |
| 453 | 20250421 | 110300 | 44264977 | 869 | 869 | 870 | 869 | 882 |
| 454 | 20250421 | 110200 | 43498518 | 869 | 867 | 869 | 867 | 38 |
| 455 | 20250421 | 110100 | 43465510 | 869 | 865 | 869 | 865 | 680 |
| 456 | 20250421 | 110000 | 42876691 | 866 | 865 | 866 | 865 | 768 |
| 457 | 20250421 | 105900 | 42212147 | 865 | 865 | 865 | 865 | 56 |
| 458 | 20250421 | 105800 | 42163707 | 866 | 866 | 866 | 866 | 7 |
| 459 | 20250421 | 105700 | 42157645 | 866 | 866 | 866 | 866 | 1 |
| 460 | 20250421 | 105600 | 42156779 | 866 | 865 | 866 | 865 | 1001 |
| 461 | 20250421 | 105500 | 41290913 | 866 | 867 | 867 | 866 | 7 |
| 462 | 20250421 | 105400 | 41284850 | 869 | 869 | 869 | 869 | 1 |
| 463 | 20250421 | 105300 | 41283981 | 869 | 869 | 869 | 869 | 1 |
| 464 | 20250421 | 105200 | 41283112 | 869 | 868 | 869 | 868 | 278 |
| 465 | 20250421 | 105100 | 41041536 | 869 | 867 | 869 | 867 | 3001 |
| 466 | 20250421 | 105000 | 38436374 | 867 | 867 | 867 | 867 | 0 |
| 467 | 20250421 | 104900 | 38436374 | 867 | 867 | 867 | 867 | 1 |
| 468 | 20250421 | 104800 | 38435507 | 867 | 867 | 867 | 867 | 0 |
| 469 | 20250421 | 104700 | 38435507 | 867 | 867 | 867 | 867 | 20 |
| 470 | 20250421 | 104600 | 38418167 | 868 | 868 | 868 | 868 | 0 |
| 471 | 20250421 | 104500 | 38418167 | 868 | 867 | 868 | 867 | 35 |
| 472 | 20250421 | 104400 | 38387820 | 868 | 867 | 868 | 867 | 65 |
| 473 | 20250421 | 104300 | 38331464 | 868 | 865 | 868 | 865 | 1330 |
| 474 | 20250421 | 104200 | 37180935 | 865 | 865 | 865 | 865 | 1 |
| 475 | 20250421 | 104100 | 37180070 | 865 | 865 | 865 | 865 | 0 |
| 476 | 20250421 | 104000 | 37180070 | 865 | 865 | 865 | 865 | 57 |
| 477 | 20250421 | 103900 | 37130765 | 865 | 865 | 865 | 865 | 0 |
| 478 | 20250421 | 103800 | 37130765 | 865 | 865 | 865 | 865 | 739 |
| 479 | 20250421 | 103700 | 36491530 | 865 | 865 | 865 | 865 | 8 |
| 480 | 20250421 | 103600 | 36484610 | 865 | 865 | 865 | 865 | 1 |
| 481 | 20250421 | 103500 | 36483745 | 865 | 865 | 865 | 863 | 8 |
| 482 | 20250421 | 103400 | 36476835 | 865 | 865 | 865 | 865 | 12 |
| 483 | 20250421 | 103300 | 36466455 | 865 | 865 | 865 | 865 | 4 |
| 484 | 20250421 | 103200 | 36462995 | 865 | 862 | 865 | 862 | 4 |
| 485 | 20250421 | 103100 | 36459544 | 865 | 865 | 865 | 865 | 5 |
| 486 | 20250421 | 103000 | 36455219 | 865 | 865 | 865 | 865 | 590 |
| 487 | 20250421 | 102900 | 35944869 | 865 | 865 | 865 | 865 | 5 |
| 488 | 20250421 | 102800 | 35940544 | 865 | 862 | 865 | 861 | 446 |
| 489 | 20250421 | 102700 | 35556410 | 865 | 864 | 865 | 863 | 112 |
| 490 | 20250421 | 102600 | 35459736 | 865 | 865 | 865 | 865 | 0 |
| 491 | 20250421 | 102500 | 35459736 | 865 | 865 | 865 | 864 | 333 |
| 492 | 20250421 | 102400 | 35171973 | 865 | 865 | 865 | 864 | 972 |
| 493 | 20250421 | 102300 | 34332093 | 865 | 865 | 865 | 865 | 11 |
| 494 | 20250421 | 102200 | 34322578 | 865 | 865 | 865 | 865 | 4 |
| 495 | 20250421 | 102100 | 34319118 | 865 | 865 | 865 | 865 | 11 |
| 496 | 20250421 | 102000 | 34309603 | 865 | 865 | 865 | 865 | 222 |
| 497 | 20250421 | 101900 | 34117573 | 865 | 865 | 865 | 865 | 13 |
| 498 | 20250421 | 101800 | 34106328 | 865 | 865 | 865 | 865 | 137 |
| 499 | 20250421 | 101700 | 33987823 | 865 | 865 | 865 | 865 | 2095 |
| 500 | 20250421 | 101600 | 32175648 | 865 | 865 | 865 | 865 | 1 |
| 501 | 20250421 | 101500 | 32174783 | 865 | 865 | 865 | 865 | 8 |
| 502 | 20250421 | 101400 | 32167863 | 865 | 865 | 865 | 865 | 7 |
| 503 | 20250421 | 101300 | 32161808 | 865 | 865 | 865 | 865 | 2 |
| 504 | 20250421 | 101200 | 32160078 | 865 | 865 | 865 | 865 | 25 |
| 505 | 20250421 | 101100 | 32138453 | 864 | 865 | 865 | 864 | 201 |
| 506 | 20250421 | 101000 | 31964788 | 865 | 867 | 867 | 865 | 746 |
| 507 | 20250421 | 100900 | 31318075 | 867 | 867 | 867 | 867 | 0 |
| 508 | 20250421 | 100800 | 31318075 | 867 | 867 | 867 | 867 | 1 |
| 509 | 20250421 | 100700 | 31317208 | 867 | 867 | 867 | 867 | 33 |
| 510 | 20250421 | 100600 | 31288597 | 867 | 867 | 867 | 867 | 12 |
| 511 | 20250421 | 100500 | 31278193 | 867 | 867 | 867 | 867 | 10 |
| 512 | 20250421 | 100400 | 31269523 | 867 | 866 | 867 | 866 | 37 |
| 513 | 20250421 | 100300 | 31237470 | 867 | 867 | 867 | 867 | 16 |
| 514 | 20250421 | 100200 | 31223598 | 867 | 867 | 867 | 867 | 1 |
| 515 | 20250421 | 100100 | 31222731 | 867 | 867 | 867 | 867 | 0 |
| 516 | 20250421 | 100000 | 31222731 | 867 | 865 | 867 | 865 | 160 |
| 517 | 20250421 | 095900 | 31084329 | 868 | 868 | 868 | 868 | 0 |
| 518 | 20250421 | 095800 | 31084329 | 868 | 868 | 868 | 868 | 1 |
| 519 | 20250421 | 095700 | 31083461 | 868 | 867 | 868 | 866 | 524 |
| 520 | 20250421 | 095600 | 30629120 | 869 | 869 | 869 | 869 | 0 |
| 521 | 20250421 | 095500 | 30629120 | 869 | 869 | 869 | 869 | 0 |
| 522 | 20250421 | 095400 | 30629120 | 869 | 869 | 869 | 869 | 0 |
| 523 | 20250421 | 095300 | 30629120 | 869 | 868 | 869 | 868 | 3 |
| 524 | 20250421 | 095200 | 30626515 | 869 | 869 | 869 | 869 | 1 |
| 525 | 20250421 | 095100 | 30625646 | 869 | 869 | 869 | 869 | 157 |
| 526 | 20250421 | 095000 | 30489213 | 869 | 869 | 869 | 869 | 33 |
| 527 | 20250421 | 094900 | 30460536 | 869 | 869 | 869 | 869 | 10 |
| 528 | 20250421 | 094800 | 30451846 | 869 | 867 | 869 | 865 | 5650 |
| 529 | 20250421 | 094700 | 25563265 | 869 | 869 | 869 | 869 | 5 |
| 530 | 20250421 | 094600 | 25558920 | 869 | 869 | 869 | 867 | 1375 |
| 531 | 20250421 | 094500 | 24364785 | 869 | 869 | 869 | 869 | 1 |
| 532 | 20250421 | 094400 | 24363916 | 869 | 869 | 869 | 869 | 11 |
| 533 | 20250421 | 094300 | 24354357 | 869 | 869 | 869 | 869 | 0 |
| 534 | 20250421 | 094200 | 24354357 | 869 | 869 | 869 | 869 | 1 |
| 535 | 20250421 | 094100 | 24353488 | 869 | 869 | 869 | 868 | 61 |
| 536 | 20250421 | 094000 | 24300509 | 869 | 869 | 869 | 869 | 0 |
| 537 | 20250421 | 093900 | 24300509 | 869 | 869 | 869 | 869 | 10 |
| 538 | 20250421 | 093800 | 24291819 | 869 | 869 | 869 | 869 | 0 |
| 539 | 20250421 | 093700 | 24291819 | 869 | 869 | 869 | 869 | 182 |
| 540 | 20250421 | 093600 | 24133661 | 868 | 868 | 869 | 868 | 588 |
| 541 | 20250421 | 093500 | 23623276 | 868 | 869 | 869 | 867 | 365 |
| 542 | 20250421 | 093400 | 23306788 | 869 | 869 | 869 | 869 | 1 |
| 543 | 20250421 | 093300 | 23305919 | 869 | 869 | 869 | 869 | 52 |
| 544 | 20250421 | 093200 | 23260731 | 868 | 870 | 870 | 868 | 269 |
| 545 | 20250421 | 093100 | 23027161 | 870 | 870 | 870 | 869 | 1832 |
| 546 | 20250421 | 093000 | 21434149 | 870 | 862 | 870 | 862 | 8763 |
| 547 | 20250421 | 092900 | 13859745 | 862 | 861 | 862 | 861 | 165 |
| 548 | 20250421 | 092800 | 13717679 | 862 | 862 | 862 | 862 | 36 |
| 549 | 20250421 | 092700 | 13686647 | 863 | 863 | 863 | 863 | 1 |
| 550 | 20250421 | 092600 | 13685784 | 863 | 863 | 863 | 863 | 78 |
| 551 | 20250421 | 092500 | 13618470 | 863 | 860 | 863 | 859 | 136 |
| 552 | 20250421 | 092400 | 13501599 | 864 | 861 | 864 | 859 | 117 |
| 553 | 20250421 | 092300 | 13401055 | 864 | 864 | 864 | 864 | 1 |
| 554 | 20250421 | 092200 | 13400191 | 864 | 864 | 864 | 864 | 8 |
| 555 | 20250421 | 092100 | 13393279 | 864 | 864 | 864 | 864 | 37 |
| 556 | 20250421 | 092000 | 13361311 | 864 | 860 | 864 | 860 | 5289 |
| 557 | 20250421 | 091900 | 8804943 | 860 | 860 | 860 | 860 | 1 |
| 558 | 20250421 | 091800 | 8804083 | 860 | 860 | 860 | 860 | 5 |
| 559 | 20250421 | 091700 | 8799783 | 861 | 860 | 861 | 860 | 639 |
| 560 | 20250421 | 091600 | 8250242 | 860 | 860 | 860 | 860 | 1 |
| 561 | 20250421 | 091500 | 8249382 | 855 | 856 | 856 | 855 | 150 |
| 562 | 20250421 | 091400 | 8121125 | 861 | 861 | 861 | 861 | 6 |
| 563 | 20250421 | 091300 | 8115959 | 861 | 857 | 861 | 857 | 1053 |
| 564 | 20250421 | 091200 | 7213530 | 861 | 856 | 862 | 856 | 1499 |
| 565 | 20250421 | 091100 | 5930105 | 863 | 863 | 863 | 855 | 1188 |
| 566 | 20250421 | 091000 | 4908598 | 860 | 863 | 863 | 860 | 2926 |
| 567 | 20250421 | 090900 | 2383553 | 865 | 860 | 865 | 860 | 1031 |
| 568 | 20250421 | 090800 | 1493075 | 863 | 863 | 863 | 863 | 1 |
| 569 | 20250421 | 090700 | 1492212 | 863 | 863 | 864 | 863 | 92 |
| 570 | 20250421 | 090600 | 1412814 | 864 | 863 | 864 | 863 | 403 |
| 571 | 20250421 | 090500 | 1064623 | 865 | 865 | 865 | 865 | 1 |
| 572 | 20250421 | 090400 | 1063758 | 865 | 863 | 865 | 863 | 121 |
| 573 | 20250421 | 090300 | 959235 | 863 | 863 | 863 | 863 | 0 |
| 574 | 20250421 | 090200 | 959235 | 863 | 864 | 865 | 856 | 274 |
| 575 | 20250421 | 090100 | 722861 | 864 | 856 | 864 | 856 | 265 |
| 576 | 20250421 | 090000 | 495941 | 865 | 865 | 865 | 854 | 576 |