26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185100 | 435734410 | 678 | 678 | 678 | 678 | 5788 |
| 3 | 20250116 | 185000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20250116 | 184900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20250116 | 184800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20250116 | 184700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20250116 | 184600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20250116 | 184500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20250116 | 184400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20250116 | 184300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20250116 | 184200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20250116 | 184100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20250116 | 184000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20250116 | 183900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20250116 | 183800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20250116 | 183700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20250116 | 183600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20250116 | 183500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20250116 | 183400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20250116 | 183300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20250116 | 183200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20250116 | 183100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20250116 | 183000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20250116 | 182900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20250116 | 182800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20250116 | 182700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20250116 | 182600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20250116 | 182500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20250116 | 182400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20250116 | 182300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20250116 | 182200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20250116 | 182100 | 435734410 | 678 | 678 | 678 | 678 | 5788 |
| 33 | 20250116 | 182000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20250116 | 181900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20250116 | 181800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20250116 | 181700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20250116 | 181600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20250116 | 181500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20250116 | 181400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20250116 | 181300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20250116 | 181200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20250116 | 181100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20250116 | 181000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20250116 | 180900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20250116 | 180800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20250116 | 180700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20250116 | 180600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20250116 | 180500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20250116 | 180400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20250116 | 180300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20250116 | 180200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20250116 | 180100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20250116 | 180000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20250116 | 175900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20250116 | 175800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20250116 | 175700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20250116 | 175600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20250116 | 175500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20250116 | 175400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20250116 | 175300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20250116 | 175200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20250116 | 175100 | 435734410 | 678 | 678 | 678 | 678 | 5788 |
| 63 | 20250116 | 175000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20250116 | 174900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20250116 | 174800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20250116 | 174700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20250116 | 174600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20250116 | 174500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20250116 | 174400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20250116 | 174300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20250116 | 174200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20250116 | 174100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20250116 | 174000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20250116 | 173900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20250116 | 173800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20250116 | 173700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20250116 | 173600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20250116 | 173500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20250116 | 173400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20250116 | 173300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20250116 | 173200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20250116 | 173100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20250116 | 173000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20250116 | 172900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20250116 | 172800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20250116 | 172700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20250116 | 172600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20250116 | 172500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20250116 | 172400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20250116 | 172300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20250116 | 172200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20250116 | 172100 | 435734410 | 678 | 678 | 678 | 678 | 5788 |
| 93 | 20250116 | 172000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20250116 | 171900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20250116 | 171800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20250116 | 171700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20250116 | 171600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20250116 | 171500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20250116 | 171400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20250116 | 171300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20250116 | 171200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20250116 | 171100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20250116 | 171000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20250116 | 170900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20250116 | 170800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20250116 | 170700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20250116 | 170600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20250116 | 170500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20250116 | 170400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20250116 | 170300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20250116 | 170200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20250116 | 170100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20250116 | 170000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20250116 | 165900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20250116 | 165800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20250116 | 165700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20250116 | 165600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20250116 | 165500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20250116 | 165400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20250116 | 165300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20250116 | 165200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20250116 | 165100 | 435734410 | 678 | 678 | 678 | 678 | 5788 |
| 123 | 20250116 | 165000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20250116 | 164900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20250116 | 164800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20250116 | 164700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20250116 | 164600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20250116 | 164500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20250116 | 164400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20250116 | 164300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20250116 | 164200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20250116 | 164100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20250116 | 164000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20250116 | 163900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20250116 | 163800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20250116 | 163700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20250116 | 163600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20250116 | 163500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20250116 | 163400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20250116 | 163300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20250116 | 163200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20250116 | 163100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20250116 | 163000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20250116 | 162900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20250116 | 162800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20250116 | 162700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20250116 | 162600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20250116 | 162500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20250116 | 162400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20250116 | 162300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20250116 | 162200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20250116 | 162100 | 435734410 | 678 | 678 | 678 | 678 | 5788 |
| 153 | 20250116 | 162000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20250116 | 161900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20250116 | 161800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20250116 | 161700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20250116 | 161600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20250116 | 161500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20250116 | 161400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20250116 | 161300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20250116 | 161200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20250116 | 161100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20250116 | 161000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20250116 | 160900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20250116 | 160800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20250116 | 160700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20250116 | 160600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20250116 | 160500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20250116 | 160400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20250116 | 160300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20250116 | 160200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20250116 | 160100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20250116 | 160000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20250116 | 155900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20250116 | 155800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20250116 | 155700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20250116 | 155600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20250116 | 155500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20250116 | 155400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20250116 | 155300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20250116 | 155200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20250116 | 155100 | 435734410 | 678 | 678 | 678 | 678 | 5788 |
| 183 | 20250116 | 155000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20250116 | 154900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20250116 | 154800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20250116 | 154700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20250116 | 154600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20250116 | 154500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20250116 | 154400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20250116 | 154300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20250116 | 154200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20250116 | 154100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20250116 | 154000 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20250116 | 153900 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20250116 | 153800 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 196 | 20250116 | 153700 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 197 | 20250116 | 153600 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 198 | 20250116 | 153500 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 199 | 20250116 | 153400 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 200 | 20250116 | 153300 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 201 | 20250116 | 153200 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 202 | 20250116 | 153100 | 435734410 | 678 | 678 | 678 | 678 | 0 |
| 203 | 20250116 | 153000 | 435734410 | 678 | 678 | 678 | 678 | 5788 |
| 204 | 20250116 | 152900 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 205 | 20250116 | 152800 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 206 | 20250116 | 152700 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 207 | 20250116 | 152600 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 208 | 20250116 | 152500 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 209 | 20250116 | 152400 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 210 | 20250116 | 152300 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 211 | 20250116 | 152200 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 212 | 20250116 | 152100 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 213 | 20250116 | 152000 | 431810146 | 679 | 679 | 679 | 679 | 0 |
| 214 | 20250116 | 151900 | 431810146 | 679 | 679 | 679 | 679 | 100 |
| 215 | 20250116 | 151800 | 431742246 | 679 | 677 | 679 | 677 | 14772 |
| 216 | 20250116 | 151700 | 421728631 | 677 | 677 | 677 | 677 | 100 |
| 217 | 20250116 | 151600 | 421660931 | 677 | 674 | 677 | 672 | 2007 |
| 218 | 20250116 | 151500 | 420312169 | 677 | 677 | 677 | 677 | 0 |
| 219 | 20250116 | 151400 | 420312169 | 677 | 677 | 677 | 677 | 0 |
| 220 | 20250116 | 151300 | 420312169 | 677 | 677 | 677 | 677 | 0 |
| 221 | 20250116 | 151200 | 420312169 | 677 | 677 | 677 | 677 | 2 |
| 222 | 20250116 | 151100 | 420310815 | 677 | 677 | 677 | 668 | 5033 |
| 223 | 20250116 | 151000 | 416911749 | 678 | 678 | 678 | 678 | 0 |
| 224 | 20250116 | 150900 | 416911749 | 678 | 678 | 678 | 678 | 0 |
| 225 | 20250116 | 150800 | 416911749 | 678 | 677 | 678 | 677 | 177 |
| 226 | 20250116 | 150700 | 416791763 | 678 | 676 | 678 | 676 | 1155 |
| 227 | 20250116 | 150600 | 416010506 | 676 | 675 | 676 | 675 | 113 |
| 228 | 20250116 | 150500 | 415934127 | 675 | 675 | 675 | 675 | 1 |
| 229 | 20250116 | 150400 | 415933452 | 677 | 677 | 678 | 677 | 1014 |
| 230 | 20250116 | 150300 | 415246972 | 677 | 676 | 677 | 671 | 7412 |
| 231 | 20250116 | 150200 | 410236463 | 676 | 676 | 676 | 676 | 10 |
| 232 | 20250116 | 150100 | 410229703 | 668 | 675 | 675 | 668 | 1058 |
| 233 | 20250116 | 150000 | 409521416 | 676 | 674 | 676 | 674 | 10414 |
| 234 | 20250116 | 145900 | 402481952 | 674 | 674 | 674 | 674 | 0 |
| 235 | 20250116 | 145800 | 402481952 | 674 | 673 | 674 | 673 | 4334 |
| 236 | 20250116 | 145700 | 399565169 | 673 | 670 | 673 | 670 | 5448 |
| 237 | 20250116 | 145600 | 395915006 | 672 | 672 | 672 | 672 | 689 |
| 238 | 20250116 | 145500 | 395451998 | 672 | 672 | 672 | 672 | 97 |
| 239 | 20250116 | 145400 | 395386814 | 672 | 672 | 672 | 669 | 1002 |
| 240 | 20250116 | 145300 | 394716470 | 667 | 671 | 672 | 667 | 1143 |
| 241 | 20250116 | 145200 | 393951684 | 671 | 676 | 676 | 669 | 11933 |
| 242 | 20250116 | 145100 | 385944300 | 671 | 675 | 676 | 671 | 4600 |
| 243 | 20250116 | 145000 | 382844041 | 675 | 673 | 675 | 673 | 1060 |
| 244 | 20250116 | 144900 | 382129247 | 673 | 673 | 675 | 673 | 11 |
| 245 | 20250116 | 144800 | 382121834 | 675 | 675 | 676 | 673 | 52 |
| 246 | 20250116 | 144700 | 382086723 | 675 | 675 | 675 | 675 | 5 |
| 247 | 20250116 | 144600 | 382083348 | 676 | 676 | 676 | 676 | 220 |
| 248 | 20250116 | 144500 | 381934628 | 676 | 676 | 676 | 676 | 0 |
| 249 | 20250116 | 144400 | 381934628 | 676 | 676 | 676 | 676 | 0 |
| 250 | 20250116 | 144300 | 381934628 | 676 | 676 | 676 | 676 | 0 |
| 251 | 20250116 | 144200 | 381934628 | 676 | 676 | 676 | 676 | 2 |
| 252 | 20250116 | 144100 | 381933276 | 676 | 676 | 676 | 676 | 4 |
| 253 | 20250116 | 144000 | 381930572 | 676 | 676 | 676 | 676 | 6 |
| 254 | 20250116 | 143900 | 381926516 | 677 | 677 | 677 | 677 | 0 |
| 255 | 20250116 | 143800 | 381926516 | 677 | 673 | 677 | 673 | 2 |
| 256 | 20250116 | 143700 | 381925166 | 677 | 677 | 677 | 677 | 0 |
| 257 | 20250116 | 143600 | 381925166 | 677 | 677 | 677 | 677 | 0 |
| 258 | 20250116 | 143500 | 381925166 | 677 | 677 | 677 | 677 | 1 |
| 259 | 20250116 | 143400 | 381924489 | 667 | 675 | 675 | 667 | 20000 |
| 260 | 20250116 | 143300 | 368535467 | 677 | 677 | 677 | 677 | 11 |
| 261 | 20250116 | 143200 | 368528020 | 677 | 677 | 677 | 677 | 1 |
| 262 | 20250116 | 143100 | 368527343 | 677 | 677 | 677 | 677 | 0 |
| 263 | 20250116 | 143000 | 368527343 | 677 | 677 | 677 | 677 | 7 |
| 264 | 20250116 | 142900 | 368522604 | 677 | 677 | 677 | 677 | 0 |
| 265 | 20250116 | 142800 | 368522604 | 677 | 677 | 677 | 677 | 0 |
| 266 | 20250116 | 142700 | 368522604 | 677 | 677 | 677 | 677 | 0 |
| 267 | 20250116 | 142600 | 368522604 | 677 | 677 | 677 | 677 | 1 |
| 268 | 20250116 | 142500 | 368521927 | 675 | 675 | 675 | 675 | 0 |
| 269 | 20250116 | 142400 | 368521927 | 675 | 675 | 675 | 675 | 4 |
| 270 | 20250116 | 142300 | 368519227 | 675 | 675 | 675 | 675 | 1 |
| 271 | 20250116 | 142200 | 368518552 | 677 | 677 | 677 | 677 | 20 |
| 272 | 20250116 | 142100 | 368505012 | 677 | 677 | 677 | 677 | 0 |
| 273 | 20250116 | 142000 | 368505012 | 677 | 677 | 677 | 677 | 6 |
| 274 | 20250116 | 141900 | 368500950 | 677 | 677 | 677 | 677 | 0 |
| 275 | 20250116 | 141800 | 368500950 | 677 | 677 | 677 | 677 | 0 |
| 276 | 20250116 | 141700 | 368500950 | 677 | 677 | 677 | 677 | 0 |
| 277 | 20250116 | 141600 | 368500950 | 677 | 677 | 677 | 677 | 0 |
| 278 | 20250116 | 141500 | 368500950 | 677 | 675 | 677 | 675 | 212 |
| 279 | 20250116 | 141400 | 368357848 | 678 | 678 | 678 | 678 | 0 |
| 280 | 20250116 | 141300 | 368357848 | 678 | 677 | 678 | 677 | 1002 |
| 281 | 20250116 | 141200 | 367679491 | 677 | 677 | 677 | 677 | 0 |
| 282 | 20250116 | 141100 | 367679491 | 677 | 677 | 677 | 677 | 0 |
| 283 | 20250116 | 141000 | 367679491 | 677 | 677 | 677 | 677 | 107 |
| 284 | 20250116 | 140900 | 367607052 | 677 | 677 | 677 | 677 | 0 |
| 285 | 20250116 | 140800 | 367607052 | 677 | 673 | 677 | 673 | 1131 |
| 286 | 20250116 | 140700 | 366845877 | 677 | 677 | 677 | 673 | 71 |
| 287 | 20250116 | 140600 | 366797980 | 677 | 675 | 677 | 673 | 16 |
| 288 | 20250116 | 140500 | 366787191 | 673 | 673 | 673 | 673 | 10 |
| 289 | 20250116 | 140400 | 366780461 | 673 | 674 | 674 | 673 | 369 |
| 290 | 20250116 | 140300 | 366531784 | 675 | 675 | 677 | 675 | 11 |
| 291 | 20250116 | 140200 | 366524355 | 677 | 677 | 677 | 677 | 0 |
| 292 | 20250116 | 140100 | 366524355 | 677 | 675 | 677 | 673 | 1201 |
| 293 | 20250116 | 140000 | 365714777 | 677 | 676 | 677 | 676 | 913 |
| 294 | 20250116 | 135900 | 365097579 | 677 | 676 | 677 | 676 | 601 |
| 295 | 20250116 | 135800 | 364691302 | 679 | 679 | 679 | 679 | 0 |
| 296 | 20250116 | 135700 | 364691302 | 679 | 679 | 679 | 679 | 0 |
| 297 | 20250116 | 135600 | 364691302 | 679 | 677 | 679 | 677 | 101 |
| 298 | 20250116 | 135500 | 364622923 | 679 | 679 | 679 | 679 | 0 |
| 299 | 20250116 | 135400 | 364622923 | 679 | 679 | 679 | 679 | 0 |
| 300 | 20250116 | 135300 | 364622923 | 679 | 679 | 679 | 679 | 0 |
| 301 | 20250116 | 135200 | 364622923 | 679 | 677 | 679 | 677 | 2 |
| 302 | 20250116 | 135100 | 364621567 | 679 | 679 | 679 | 676 | 7 |
| 303 | 20250116 | 135000 | 364616817 | 679 | 679 | 679 | 679 | 6 |
| 304 | 20250116 | 134900 | 364612743 | 679 | 679 | 679 | 679 | 0 |
| 305 | 20250116 | 134800 | 364612743 | 679 | 679 | 679 | 679 | 500 |
| 306 | 20250116 | 134700 | 364273243 | 679 | 677 | 679 | 677 | 2 |
| 307 | 20250116 | 134600 | 364271887 | 680 | 680 | 680 | 680 | 0 |
| 308 | 20250116 | 134500 | 364271887 | 680 | 677 | 680 | 677 | 83 |
| 309 | 20250116 | 134400 | 364215671 | 677 | 675 | 677 | 675 | 1103 |
| 310 | 20250116 | 134300 | 363470942 | 677 | 677 | 677 | 677 | 0 |
| 311 | 20250116 | 134200 | 363470942 | 677 | 677 | 677 | 677 | 0 |
| 312 | 20250116 | 134100 | 363470942 | 677 | 674 | 677 | 674 | 2 |
| 313 | 20250116 | 134000 | 363469591 | 675 | 680 | 680 | 675 | 742 |
| 314 | 20250116 | 133900 | 362968711 | 675 | 680 | 680 | 675 | 24 |
| 315 | 20250116 | 133800 | 362952483 | 676 | 673 | 676 | 673 | 1087 |
| 316 | 20250116 | 133700 | 362218677 | 671 | 668 | 687 | 668 | 17678 |
| 317 | 20250116 | 133600 | 350323582 | 668 | 668 | 668 | 668 | 750 |
| 318 | 20250116 | 133500 | 349822582 | 668 | 668 | 668 | 668 | 0 |
| 319 | 20250116 | 133400 | 349822582 | 668 | 668 | 668 | 668 | 10 |
| 320 | 20250116 | 133300 | 349815902 | 668 | 668 | 668 | 668 | 0 |
| 321 | 20250116 | 133200 | 349815902 | 668 | 668 | 668 | 668 | 1 |
| 322 | 20250116 | 133100 | 349815234 | 667 | 665 | 667 | 665 | 1387 |
| 323 | 20250116 | 133000 | 348890107 | 667 | 667 | 667 | 667 | 19 |
| 324 | 20250116 | 132900 | 348877434 | 664 | 668 | 668 | 664 | 9301 |
| 325 | 20250116 | 132800 | 342699051 | 668 | 668 | 668 | 668 | 0 |
| 326 | 20250116 | 132700 | 342699051 | 668 | 668 | 668 | 668 | 0 |
| 327 | 20250116 | 132600 | 342699051 | 668 | 668 | 668 | 668 | 1 |
| 328 | 20250116 | 132500 | 342698383 | 668 | 668 | 668 | 668 | 2117 |
| 329 | 20250116 | 132400 | 341284227 | 664 | 664 | 664 | 664 | 0 |
| 330 | 20250116 | 132300 | 341284227 | 664 | 664 | 664 | 664 | 0 |
| 331 | 20250116 | 132200 | 341284227 | 664 | 664 | 664 | 664 | 2795 |
| 332 | 20250116 | 132100 | 339428347 | 668 | 668 | 668 | 665 | 618 |
| 333 | 20250116 | 132000 | 339017240 | 668 | 668 | 668 | 668 | 7 |
| 334 | 20250116 | 131900 | 339012564 | 668 | 668 | 668 | 668 | 3 |
| 335 | 20250116 | 131800 | 339010560 | 668 | 668 | 668 | 668 | 510 |
| 336 | 20250116 | 131700 | 338669880 | 668 | 667 | 669 | 667 | 12 |
| 337 | 20250116 | 131600 | 338661864 | 667 | 665 | 667 | 665 | 33116 |
| 338 | 20250116 | 131500 | 316631022 | 665 | 665 | 666 | 664 | 3208 |
| 339 | 20250116 | 131400 | 314499400 | 666 | 667 | 667 | 666 | 85 |
| 340 | 20250116 | 131300 | 314442775 | 667 | 667 | 667 | 667 | 0 |
| 341 | 20250116 | 131200 | 314442775 | 667 | 667 | 667 | 667 | 45 |
| 342 | 20250116 | 131100 | 314412760 | 668 | 668 | 668 | 668 | 2 |
| 343 | 20250116 | 131000 | 314411424 | 667 | 668 | 668 | 667 | 21 |
| 344 | 20250116 | 130900 | 314397411 | 668 | 668 | 668 | 668 | 3100 |
| 345 | 20250116 | 130800 | 312326611 | 668 | 667 | 668 | 667 | 212 |
| 346 | 20250116 | 130700 | 312185195 | 668 | 668 | 668 | 668 | 12 |
| 347 | 20250116 | 130600 | 312177179 | 668 | 667 | 668 | 667 | 2 |
| 348 | 20250116 | 130500 | 312175844 | 669 | 669 | 669 | 669 | 0 |
| 349 | 20250116 | 130400 | 312175844 | 669 | 662 | 669 | 662 | 1001 |
| 350 | 20250116 | 130300 | 311513175 | 669 | 661 | 669 | 661 | 2940 |
| 351 | 20250116 | 130200 | 309569827 | 669 | 666 | 669 | 661 | 17015 |
| 352 | 20250116 | 130100 | 298294906 | 670 | 670 | 670 | 670 | 0 |
| 353 | 20250116 | 130000 | 298294906 | 670 | 670 | 670 | 670 | 7 |
| 354 | 20250116 | 125900 | 298290216 | 670 | 670 | 670 | 670 | 101 |
| 355 | 20250116 | 125800 | 298222546 | 665 | 665 | 665 | 665 | 59 |
| 356 | 20250116 | 125700 | 298183311 | 670 | 665 | 670 | 665 | 2955 |
| 357 | 20250116 | 125600 | 296218231 | 664 | 670 | 671 | 664 | 4699 |
| 358 | 20250116 | 125500 | 293096506 | 671 | 672 | 672 | 665 | 3002 |
| 359 | 20250116 | 125400 | 291098826 | 666 | 672 | 672 | 666 | 5001 |
| 360 | 20250116 | 125300 | 287766826 | 667 | 670 | 673 | 667 | 10982 |
| 361 | 20250116 | 125200 | 280428713 | 673 | 673 | 673 | 670 | 4446 |
| 362 | 20250116 | 125100 | 277448555 | 673 | 673 | 673 | 670 | 9509 |
| 363 | 20250116 | 125000 | 271071071 | 675 | 675 | 675 | 675 | 6 |
| 364 | 20250116 | 124900 | 271067021 | 675 | 675 | 675 | 675 | 100 |
| 365 | 20250116 | 124800 | 270999521 | 675 | 676 | 676 | 675 | 14 |
| 366 | 20250116 | 124700 | 270990068 | 677 | 676 | 677 | 676 | 4 |
| 367 | 20250116 | 124600 | 270987362 | 677 | 672 | 677 | 672 | 10 |
| 368 | 20250116 | 124500 | 270980637 | 678 | 675 | 678 | 672 | 3006 |
| 369 | 20250116 | 124400 | 268957769 | 678 | 678 | 678 | 678 | 0 |
| 370 | 20250116 | 124300 | 268957769 | 678 | 674 | 678 | 671 | 8001 |
| 371 | 20250116 | 124200 | 263580049 | 678 | 678 | 678 | 678 | 950 |
| 372 | 20250116 | 124100 | 262935949 | 678 | 673 | 678 | 673 | 101 |
| 373 | 20250116 | 124000 | 262867971 | 678 | 678 | 678 | 678 | 6 |
| 374 | 20250116 | 123900 | 262863903 | 678 | 678 | 678 | 678 | 22 |
| 375 | 20250116 | 123800 | 262848987 | 678 | 678 | 678 | 678 | 39 |
| 376 | 20250116 | 123700 | 262822545 | 679 | 672 | 679 | 672 | 1861 |
| 377 | 20250116 | 123600 | 261571135 | 678 | 679 | 679 | 675 | 203 |
| 378 | 20250116 | 123500 | 261434099 | 679 | 679 | 680 | 672 | 1464 |
| 379 | 20250116 | 123400 | 260447572 | 679 | 677 | 680 | 677 | 276 |
| 380 | 20250116 | 123300 | 260260222 | 679 | 679 | 679 | 679 | 285 |
| 381 | 20250116 | 123200 | 260066707 | 679 | 679 | 679 | 679 | 4 |
| 382 | 20250116 | 123100 | 260063991 | 678 | 676 | 679 | 676 | 3122 |
| 383 | 20250116 | 123000 | 257949498 | 676 | 675 | 676 | 674 | 135 |
| 384 | 20250116 | 122900 | 257858390 | 671 | 676 | 676 | 671 | 6147 |
| 385 | 20250116 | 122800 | 253732088 | 676 | 675 | 676 | 675 | 390 |
| 386 | 20250116 | 122700 | 253468566 | 676 | 676 | 676 | 676 | 1 |
| 387 | 20250116 | 122600 | 253467890 | 676 | 674 | 676 | 674 | 30 |
| 388 | 20250116 | 122500 | 253447662 | 672 | 672 | 672 | 672 | 4015 |
| 389 | 20250116 | 122400 | 250749582 | 672 | 673 | 673 | 672 | 6586 |
| 390 | 20250116 | 122300 | 246323575 | 673 | 678 | 678 | 673 | 6474 |
| 391 | 20250116 | 122200 | 241955348 | 678 | 678 | 678 | 678 | 10 |
| 392 | 20250116 | 122100 | 241948568 | 678 | 678 | 678 | 678 | 11 |
| 393 | 20250116 | 122000 | 241941110 | 678 | 678 | 678 | 678 | 7 |
| 394 | 20250116 | 121900 | 241936364 | 678 | 678 | 678 | 678 | 0 |
| 395 | 20250116 | 121800 | 241936364 | 678 | 678 | 678 | 678 | 0 |
| 396 | 20250116 | 121700 | 241936364 | 678 | 678 | 678 | 678 | 21 |
| 397 | 20250116 | 121600 | 241922126 | 678 | 678 | 678 | 678 | 0 |
| 398 | 20250116 | 121500 | 241922126 | 678 | 678 | 678 | 678 | 130 |
| 399 | 20250116 | 121400 | 241833986 | 678 | 677 | 678 | 677 | 110 |
| 400 | 20250116 | 121300 | 241759508 | 677 | 677 | 677 | 677 | 1 |
| 401 | 20250116 | 121200 | 241758831 | 677 | 676 | 677 | 676 | 107 |
| 402 | 20250116 | 121100 | 241686494 | 676 | 676 | 676 | 676 | 8 |
| 403 | 20250116 | 121000 | 241681086 | 678 | 675 | 678 | 675 | 17 |
| 404 | 20250116 | 120900 | 241669563 | 678 | 678 | 679 | 678 | 2370 |
| 405 | 20250116 | 120800 | 240062702 | 678 | 678 | 678 | 678 | 0 |
| 406 | 20250116 | 120700 | 240062702 | 678 | 678 | 678 | 678 | 0 |
| 407 | 20250116 | 120600 | 240062702 | 678 | 677 | 678 | 677 | 757 |
| 408 | 20250116 | 120500 | 239550212 | 677 | 677 | 677 | 677 | 210 |
| 409 | 20250116 | 120400 | 239408042 | 677 | 677 | 677 | 677 | 0 |
| 410 | 20250116 | 120300 | 239408042 | 677 | 676 | 677 | 676 | 250 |
| 411 | 20250116 | 120200 | 239239019 | 676 | 676 | 676 | 676 | 1657 |
| 412 | 20250116 | 120100 | 238118887 | 676 | 677 | 677 | 676 | 1226 |
| 413 | 20250116 | 120000 | 237290100 | 678 | 679 | 679 | 670 | 41567 |
| 414 | 20250116 | 115900 | 209340551 | 678 | 679 | 679 | 678 | 322 |
| 415 | 20250116 | 115800 | 209122013 | 677 | 678 | 678 | 677 | 18016 |
| 416 | 20250116 | 115700 | 196925081 | 681 | 681 | 681 | 681 | 67 |
| 417 | 20250116 | 115600 | 196879454 | 681 | 680 | 681 | 675 | 18598 |
| 418 | 20250116 | 115500 | 184278377 | 680 | 680 | 680 | 680 | 995 |
| 419 | 20250116 | 115400 | 183601777 | 680 | 680 | 680 | 680 | 150 |
| 420 | 20250116 | 115300 | 183499777 | 680 | 680 | 680 | 679 | 2389 |
| 421 | 20250116 | 115200 | 181877535 | 680 | 681 | 681 | 680 | 54 |
| 422 | 20250116 | 115100 | 181840765 | 680 | 683 | 685 | 680 | 1395 |
| 423 | 20250116 | 115000 | 180890244 | 685 | 685 | 685 | 685 | 7 |
| 424 | 20250116 | 114900 | 180885449 | 685 | 685 | 685 | 685 | 3 |
| 425 | 20250116 | 114800 | 180883394 | 684 | 685 | 685 | 684 | 5 |
| 426 | 20250116 | 114700 | 180879970 | 684 | 684 | 684 | 684 | 0 |
| 427 | 20250116 | 114600 | 180879970 | 684 | 684 | 684 | 684 | 1 |
| 428 | 20250116 | 114500 | 180879286 | 685 | 685 | 685 | 685 | 0 |
| 429 | 20250116 | 114400 | 180879286 | 685 | 685 | 685 | 685 | 0 |
| 430 | 20250116 | 114300 | 180879286 | 685 | 685 | 685 | 685 | 0 |
| 431 | 20250116 | 114200 | 180879286 | 685 | 685 | 685 | 684 | 105 |
| 432 | 20250116 | 114100 | 180807463 | 684 | 684 | 684 | 684 | 105 |
| 433 | 20250116 | 114000 | 180735643 | 684 | 684 | 684 | 684 | 4 |
| 434 | 20250116 | 113900 | 180732907 | 684 | 684 | 684 | 684 | 6 |
| 435 | 20250116 | 113800 | 180728803 | 684 | 684 | 684 | 684 | 1 |
| 436 | 20250116 | 113700 | 180728119 | 684 | 684 | 684 | 684 | 0 |
| 437 | 20250116 | 113600 | 180728119 | 684 | 684 | 684 | 684 | 0 |
| 438 | 20250116 | 113500 | 180728119 | 684 | 684 | 684 | 684 | 0 |
| 439 | 20250116 | 113400 | 180728119 | 684 | 683 | 684 | 680 | 9553 |
| 440 | 20250116 | 113300 | 174230888 | 681 | 682 | 684 | 681 | 8001 |
| 441 | 20250116 | 113200 | 168782203 | 684 | 684 | 684 | 684 | 0 |
| 442 | 20250116 | 113100 | 168782203 | 684 | 684 | 684 | 684 | 0 |
| 443 | 20250116 | 113000 | 168782203 | 684 | 684 | 684 | 684 | 7 |
| 444 | 20250116 | 112900 | 168777415 | 684 | 684 | 684 | 684 | 0 |
| 445 | 20250116 | 112800 | 168777415 | 684 | 684 | 684 | 684 | 0 |
| 446 | 20250116 | 112700 | 168777415 | 684 | 684 | 684 | 684 | 1 |
| 447 | 20250116 | 112600 | 168776731 | 684 | 684 | 684 | 684 | 1 |
| 448 | 20250116 | 112500 | 168776047 | 678 | 678 | 678 | 678 | 0 |
| 449 | 20250116 | 112400 | 168776047 | 678 | 679 | 679 | 678 | 3000 |
| 450 | 20250116 | 112300 | 166741711 | 684 | 684 | 684 | 684 | 0 |
| 451 | 20250116 | 112200 | 166741711 | 684 | 684 | 684 | 684 | 0 |
| 452 | 20250116 | 112100 | 166741711 | 684 | 684 | 684 | 684 | 0 |
| 453 | 20250116 | 112000 | 166741711 | 684 | 684 | 684 | 684 | 7 |
| 454 | 20250116 | 111900 | 166736923 | 678 | 679 | 684 | 678 | 5008 |
| 455 | 20250116 | 111800 | 163339075 | 679 | 681 | 681 | 679 | 100 |
| 456 | 20250116 | 111700 | 163271075 | 679 | 679 | 679 | 679 | 0 |
| 457 | 20250116 | 111600 | 163271075 | 679 | 679 | 679 | 679 | 0 |
| 458 | 20250116 | 111500 | 163271075 | 679 | 682 | 682 | 679 | 5000 |
| 459 | 20250116 | 111400 | 159871136 | 682 | 682 | 682 | 682 | 0 |
| 460 | 20250116 | 111300 | 159871136 | 682 | 685 | 686 | 682 | 4922 |
| 461 | 20250116 | 111200 | 156506855 | 685 | 685 | 685 | 685 | 125 |
| 462 | 20250116 | 111100 | 156421230 | 685 | 683 | 685 | 683 | 201 |
| 463 | 20250116 | 111000 | 156283945 | 685 | 685 | 685 | 685 | 2 |
| 464 | 20250116 | 110900 | 156282575 | 683 | 684 | 684 | 683 | 1000 |
| 465 | 20250116 | 110800 | 155599252 | 685 | 685 | 685 | 685 | 0 |
| 466 | 20250116 | 110700 | 155599252 | 685 | 685 | 685 | 685 | 0 |
| 467 | 20250116 | 110600 | 155599252 | 685 | 685 | 685 | 685 | 2997 |
| 468 | 20250116 | 110500 | 153546307 | 685 | 685 | 685 | 685 | 0 |
| 469 | 20250116 | 110400 | 153546307 | 685 | 685 | 685 | 685 | 300 |
| 470 | 20250116 | 110300 | 153340807 | 688 | 688 | 688 | 688 | 0 |
| 471 | 20250116 | 110200 | 153340807 | 688 | 688 | 688 | 688 | 0 |
| 472 | 20250116 | 110100 | 153340807 | 688 | 688 | 688 | 688 | 500 |
| 473 | 20250116 | 110000 | 152996807 | 688 | 688 | 688 | 688 | 1 |
| 474 | 20250116 | 105900 | 152996119 | 686 | 686 | 686 | 686 | 50 |
| 475 | 20250116 | 105800 | 152961819 | 686 | 688 | 688 | 685 | 301 |
| 476 | 20250116 | 105700 | 152755433 | 688 | 687 | 688 | 687 | 4 |
| 477 | 20250116 | 105600 | 152752683 | 688 | 688 | 688 | 688 | 1 |
| 478 | 20250116 | 105500 | 152751995 | 685 | 686 | 686 | 685 | 1457 |
| 479 | 20250116 | 105400 | 151753637 | 686 | 686 | 686 | 686 | 0 |
| 480 | 20250116 | 105300 | 151753637 | 686 | 687 | 687 | 686 | 712 |
| 481 | 20250116 | 105200 | 151265203 | 688 | 688 | 688 | 688 | 0 |
| 482 | 20250116 | 105100 | 151265203 | 688 | 688 | 688 | 688 | 9 |
| 483 | 20250116 | 105000 | 151259011 | 688 | 688 | 688 | 688 | 0 |
| 484 | 20250116 | 104900 | 151259011 | 688 | 687 | 688 | 687 | 11 |
| 485 | 20250116 | 104800 | 151251453 | 687 | 687 | 687 | 687 | 1 |
| 486 | 20250116 | 104700 | 151250766 | 691 | 688 | 691 | 688 | 11 |
| 487 | 20250116 | 104600 | 151243195 | 685 | 685 | 685 | 685 | 0 |
| 488 | 20250116 | 104500 | 151243195 | 685 | 685 | 685 | 685 | 0 |
| 489 | 20250116 | 104400 | 151243195 | 685 | 685 | 685 | 685 | 1 |
| 490 | 20250116 | 104300 | 151242510 | 686 | 686 | 686 | 686 | 1 |
| 491 | 20250116 | 104200 | 151241824 | 687 | 687 | 687 | 687 | 0 |
| 492 | 20250116 | 104100 | 151241824 | 687 | 687 | 687 | 687 | 0 |
| 493 | 20250116 | 104000 | 151241824 | 687 | 687 | 687 | 687 | 1 |
| 494 | 20250116 | 103900 | 151241137 | 688 | 690 | 690 | 688 | 51 |
| 495 | 20250116 | 103800 | 151205949 | 685 | 685 | 690 | 685 | 3225 |
| 496 | 20250116 | 103700 | 148989534 | 691 | 686 | 691 | 686 | 886 |
| 497 | 20250116 | 103600 | 148381723 | 686 | 686 | 686 | 686 | 50 |
| 498 | 20250116 | 103500 | 148347423 | 686 | 686 | 686 | 686 | 24 |
| 499 | 20250116 | 103400 | 148330959 | 686 | 691 | 691 | 685 | 11152 |
| 500 | 20250116 | 103300 | 140680683 | 686 | 688 | 688 | 686 | 30 |
| 501 | 20250116 | 103200 | 140660100 | 691 | 691 | 691 | 691 | 1 |
| 502 | 20250116 | 103100 | 140659409 | 687 | 688 | 688 | 687 | 663 |
| 503 | 20250116 | 103000 | 140203865 | 689 | 689 | 689 | 689 | 2 |
| 504 | 20250116 | 102900 | 140202487 | 691 | 689 | 691 | 689 | 9 |
| 505 | 20250116 | 102800 | 140196276 | 690 | 690 | 690 | 690 | 0 |
| 506 | 20250116 | 102700 | 140196276 | 690 | 690 | 690 | 690 | 5 |
| 507 | 20250116 | 102600 | 140192826 | 689 | 692 | 692 | 689 | 573 |
| 508 | 20250116 | 102500 | 139797383 | 693 | 693 | 693 | 693 | 0 |
| 509 | 20250116 | 102400 | 139797383 | 693 | 693 | 693 | 693 | 1 |
| 510 | 20250116 | 102300 | 139796690 | 693 | 694 | 696 | 693 | 577 |
| 511 | 20250116 | 102200 | 139396786 | 697 | 696 | 697 | 696 | 20 |
| 512 | 20250116 | 102100 | 139382864 | 696 | 696 | 696 | 696 | 0 |
| 513 | 20250116 | 102000 | 139382864 | 696 | 696 | 697 | 696 | 87 |
| 514 | 20250116 | 101900 | 139322307 | 696 | 696 | 697 | 696 | 973 |
| 515 | 20250116 | 101800 | 138644657 | 696 | 696 | 696 | 696 | 9 |
| 516 | 20250116 | 101700 | 138638393 | 697 | 694 | 697 | 694 | 2024 |
| 517 | 20250116 | 101600 | 137230705 | 694 | 694 | 694 | 694 | 62 |
| 518 | 20250116 | 101500 | 137187677 | 694 | 694 | 694 | 694 | 70 |
| 519 | 20250116 | 101400 | 137139097 | 694 | 694 | 694 | 694 | 100 |
| 520 | 20250116 | 101300 | 137069697 | 694 | 694 | 694 | 694 | 100 |
| 521 | 20250116 | 101200 | 137000297 | 694 | 694 | 694 | 694 | 0 |
| 522 | 20250116 | 101100 | 137000297 | 694 | 694 | 694 | 694 | 0 |
| 523 | 20250116 | 101000 | 137000297 | 694 | 694 | 694 | 694 | 0 |
| 524 | 20250116 | 100900 | 137000297 | 694 | 694 | 694 | 694 | 0 |
| 525 | 20250116 | 100800 | 137000297 | 694 | 694 | 694 | 694 | 2 |
| 526 | 20250116 | 100700 | 136998909 | 695 | 695 | 695 | 695 | 0 |
| 527 | 20250116 | 100600 | 136998909 | 695 | 695 | 696 | 695 | 455 |
| 528 | 20250116 | 100500 | 136682682 | 695 | 695 | 695 | 695 | 1133 |
| 529 | 20250116 | 100400 | 135895247 | 695 | 695 | 695 | 695 | 100 |
| 530 | 20250116 | 100300 | 135825747 | 695 | 695 | 695 | 695 | 1 |
| 531 | 20250116 | 100200 | 135825052 | 695 | 695 | 695 | 695 | 0 |
| 532 | 20250116 | 100100 | 135825052 | 695 | 695 | 695 | 695 | 106 |
| 533 | 20250116 | 100000 | 135751382 | 695 | 694 | 695 | 694 | 915 |
| 534 | 20250116 | 095900 | 135116370 | 694 | 694 | 694 | 694 | 3000 |
| 535 | 20250116 | 095800 | 133034370 | 694 | 693 | 694 | 693 | 14 |
| 536 | 20250116 | 095700 | 133024666 | 694 | 692 | 694 | 692 | 4089 |
| 537 | 20250116 | 095600 | 130188684 | 692 | 692 | 692 | 688 | 2902 |
| 538 | 20250116 | 095500 | 128184495 | 688 | 692 | 694 | 687 | 3284 |
| 539 | 20250116 | 095400 | 125918663 | 694 | 694 | 694 | 694 | 0 |
| 540 | 20250116 | 095300 | 125918663 | 694 | 694 | 694 | 694 | 2 |
| 541 | 20250116 | 095200 | 125917275 | 693 | 693 | 693 | 693 | 362 |
| 542 | 20250116 | 095100 | 125666409 | 695 | 695 | 695 | 695 | 0 |
| 543 | 20250116 | 095000 | 125666409 | 695 | 695 | 695 | 695 | 0 |
| 544 | 20250116 | 094900 | 125666409 | 695 | 695 | 695 | 695 | 1 |
| 545 | 20250116 | 094800 | 125665714 | 694 | 690 | 694 | 690 | 6379 |
| 546 | 20250116 | 094700 | 121253574 | 690 | 690 | 690 | 690 | 56 |
| 547 | 20250116 | 094600 | 121214934 | 690 | 691 | 691 | 690 | 505 |
| 548 | 20250116 | 094500 | 120866480 | 691 | 686 | 691 | 686 | 9023 |
| 549 | 20250116 | 094400 | 114672444 | 686 | 686 | 686 | 686 | 1502 |
| 550 | 20250116 | 094300 | 113642072 | 686 | 686 | 686 | 686 | 2046 |
| 551 | 20250116 | 094200 | 112238516 | 686 | 686 | 686 | 686 | 2084 |
| 552 | 20250116 | 094100 | 110808892 | 686 | 685 | 686 | 685 | 10000 |
| 553 | 20250116 | 094000 | 103948893 | 686 | 686 | 686 | 686 | 0 |
| 554 | 20250116 | 093900 | 103948893 | 686 | 686 | 686 | 686 | 0 |
| 555 | 20250116 | 093800 | 103948893 | 686 | 686 | 686 | 686 | 13 |
| 556 | 20250116 | 093700 | 103939975 | 686 | 686 | 686 | 686 | 1 |
| 557 | 20250116 | 093600 | 103939289 | 686 | 686 | 686 | 686 | 1 |
| 558 | 20250116 | 093500 | 103938603 | 686 | 686 | 686 | 686 | 1 |
| 559 | 20250116 | 093400 | 103937917 | 686 | 686 | 686 | 686 | 151 |
| 560 | 20250116 | 093300 | 103834331 | 686 | 683 | 686 | 683 | 3990 |
| 561 | 20250116 | 093200 | 101098140 | 683 | 682 | 683 | 680 | 3139 |
| 562 | 20250116 | 093100 | 98962105 | 683 | 683 | 683 | 682 | 1009 |
| 563 | 20250116 | 093000 | 98273958 | 683 | 686 | 686 | 683 | 8496 |
| 564 | 20250116 | 092900 | 92471179 | 686 | 684 | 686 | 684 | 1012 |
| 565 | 20250116 | 092800 | 91778969 | 687 | 688 | 688 | 684 | 1508 |
| 566 | 20250116 | 092700 | 90746095 | 688 | 688 | 688 | 685 | 762 |
| 567 | 20250116 | 092600 | 90224106 | 688 | 686 | 688 | 685 | 685 |
| 568 | 20250116 | 092500 | 89754199 | 687 | 687 | 689 | 685 | 6968 |
| 569 | 20250116 | 092400 | 84976612 | 688 | 691 | 691 | 688 | 5 |
| 570 | 20250116 | 092300 | 84973166 | 689 | 691 | 691 | 689 | 486 |
| 571 | 20250116 | 092200 | 84638308 | 691 | 691 | 691 | 690 | 291 |
| 572 | 20250116 | 092100 | 84437229 | 691 | 691 | 691 | 691 | 0 |
| 573 | 20250116 | 092000 | 84437229 | 691 | 692 | 692 | 686 | 2006 |
| 574 | 20250116 | 091900 | 83060505 | 692 | 692 | 692 | 692 | 15 |
| 575 | 20250116 | 091800 | 83050125 | 692 | 690 | 694 | 687 | 7199 |
| 576 | 20250116 | 091700 | 78094100 | 695 | 690 | 695 | 690 | 2042 |
| 577 | 20250116 | 091600 | 76684985 | 696 | 699 | 699 | 691 | 7329 |
| 578 | 20250116 | 091500 | 71594655 | 699 | 690 | 699 | 690 | 3239 |
| 579 | 20250116 | 091400 | 69351969 | 690 | 686 | 690 | 686 | 11641 |
| 580 | 20250116 | 091300 | 61358933 | 686 | 686 | 686 | 686 | 6 |
| 581 | 20250116 | 091200 | 61354817 | 682 | 684 | 687 | 682 | 13557 |
| 582 | 20250116 | 091100 | 52084419 | 684 | 683 | 686 | 680 | 6671 |
| 583 | 20250116 | 091000 | 47517918 | 680 | 681 | 684 | 679 | 14440 |
| 584 | 20250116 | 090900 | 37707858 | 686 | 686 | 686 | 680 | 7786 |
| 585 | 20250116 | 090800 | 32397119 | 686 | 687 | 687 | 684 | 1231 |
| 586 | 20250116 | 090700 | 31554559 | 687 | 689 | 689 | 687 | 628 |
| 587 | 20250116 | 090600 | 31123092 | 689 | 689 | 689 | 688 | 104 |
| 588 | 20250116 | 090500 | 31051437 | 689 | 690 | 690 | 689 | 24 |
| 589 | 20250116 | 090400 | 31034898 | 684 | 682 | 694 | 682 | 7750 |
| 590 | 20250116 | 090300 | 25728173 | 682 | 682 | 682 | 680 | 1856 |
| 591 | 20250116 | 090200 | 24464381 | 682 | 679 | 682 | 679 | 4710 |
| 592 | 20250116 | 090100 | 21258324 | 683 | 681 | 686 | 675 | 13802 |
| 593 | 20250116 | 090000 | 11889117 | 686 | 679 | 686 | 679 | 17496 |