32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 10869 |
| 3 | 20240327 | 184600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20240327 | 184500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20240327 | 184400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20240327 | 184300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20240327 | 184200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20240327 | 184100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20240327 | 184000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20240327 | 183900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20240327 | 183800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20240327 | 183700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20240327 | 183600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20240327 | 183500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20240327 | 183400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20240327 | 183300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20240327 | 183200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20240327 | 183100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20240327 | 183000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20240327 | 182900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20240327 | 182800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20240327 | 182700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20240327 | 182600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20240327 | 182500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20240327 | 182400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20240327 | 182300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20240327 | 182200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20240327 | 182100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20240327 | 182000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20240327 | 181900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20240327 | 181800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20240327 | 181700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 10869 |
| 33 | 20240327 | 181600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20240327 | 181500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20240327 | 181400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20240327 | 181300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20240327 | 181200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20240327 | 181100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20240327 | 181000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20240327 | 180900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20240327 | 180800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20240327 | 180700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20240327 | 180600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20240327 | 180500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20240327 | 180400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20240327 | 180300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20240327 | 180200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20240327 | 180100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20240327 | 180000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20240327 | 175900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20240327 | 175800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20240327 | 175700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20240327 | 175600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20240327 | 175500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20240327 | 175400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20240327 | 175300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20240327 | 175200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20240327 | 175100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20240327 | 175000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20240327 | 174900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20240327 | 174800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20240327 | 174700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 10869 |
| 63 | 20240327 | 174600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20240327 | 174500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20240327 | 174400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20240327 | 174300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20240327 | 174200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20240327 | 174100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20240327 | 174000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20240327 | 173900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20240327 | 173800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20240327 | 173700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20240327 | 173600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20240327 | 173500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20240327 | 173400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20240327 | 173300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20240327 | 173200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20240327 | 173100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20240327 | 173000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20240327 | 172900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20240327 | 172800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20240327 | 172700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20240327 | 172600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20240327 | 172500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20240327 | 172400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20240327 | 172300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20240327 | 172200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20240327 | 172100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20240327 | 172000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20240327 | 171900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20240327 | 171800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20240327 | 171700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 10869 |
| 93 | 20240327 | 171600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20240327 | 171500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20240327 | 171400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20240327 | 171300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20240327 | 171200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20240327 | 171100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20240327 | 171000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20240327 | 170900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20240327 | 170800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20240327 | 170700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20240327 | 170600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20240327 | 170500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20240327 | 170400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20240327 | 170300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20240327 | 170200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20240327 | 170100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20240327 | 170000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20240327 | 165900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20240327 | 165800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20240327 | 165700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20240327 | 165600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20240327 | 165500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20240327 | 165400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20240327 | 165300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20240327 | 165200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20240327 | 165100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20240327 | 165000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20240327 | 164900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20240327 | 164800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20240327 | 164700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 10869 |
| 123 | 20240327 | 164600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20240327 | 164500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20240327 | 164400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20240327 | 164300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20240327 | 164200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20240327 | 164100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20240327 | 164000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20240327 | 163900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20240327 | 163800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20240327 | 163700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20240327 | 163600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20240327 | 163500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20240327 | 163400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20240327 | 163300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20240327 | 163200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20240327 | 163100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20240327 | 163000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20240327 | 162900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20240327 | 162800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20240327 | 162700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20240327 | 162600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20240327 | 162500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20240327 | 162400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20240327 | 162300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20240327 | 162200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20240327 | 162100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20240327 | 162000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20240327 | 161900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20240327 | 161800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20240327 | 161700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 10869 |
| 153 | 20240327 | 161600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20240327 | 161500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20240327 | 161400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20240327 | 161300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20240327 | 161200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20240327 | 161100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20240327 | 161000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20240327 | 160900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20240327 | 160800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20240327 | 160700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20240327 | 160600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20240327 | 160500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20240327 | 160400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20240327 | 160300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20240327 | 160200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20240327 | 160100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20240327 | 160000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20240327 | 155900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20240327 | 155800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20240327 | 155700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20240327 | 155600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20240327 | 155500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20240327 | 155400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20240327 | 155300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20240327 | 155200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20240327 | 155100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20240327 | 155000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20240327 | 154900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20240327 | 154800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20240327 | 154700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 10869 |
| 183 | 20240327 | 154600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20240327 | 154500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20240327 | 154400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20240327 | 154300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20240327 | 154200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20240327 | 154100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20240327 | 154000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20240327 | 153900 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20240327 | 153800 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20240327 | 153700 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20240327 | 153600 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20240327 | 153500 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20240327 | 153400 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20240327 | 153300 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20240327 | 153200 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20240327 | 153100 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20240327 | 153000 | 37078503550 | 40650 | 40650 | 40650 | 40650 | 10869 |
| 200 | 20240327 | 152900 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20240327 | 152800 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20240327 | 152700 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20240327 | 152600 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20240327 | 152500 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20240327 | 152400 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20240327 | 152300 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20240327 | 152200 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20240327 | 152100 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20240327 | 152000 | 36636678700 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20240327 | 151900 | 36636678700 | 40650 | 40750 | 40750 | 40650 | 1202 |
| 211 | 20240327 | 151800 | 36587750250 | 40750 | 40650 | 40750 | 40650 | 759 |
| 212 | 20240327 | 151700 | 36556856950 | 40650 | 40650 | 40700 | 40600 | 1314 |
| 213 | 20240327 | 151600 | 36503452950 | 40650 | 40650 | 40700 | 40650 | 894 |
| 214 | 20240327 | 151500 | 36467108800 | 40750 | 40650 | 40750 | 40650 | 1967 |
| 215 | 20240327 | 151400 | 36387046600 | 40600 | 40650 | 40700 | 40600 | 2560 |
| 216 | 20240327 | 151300 | 36282978750 | 40650 | 40650 | 40700 | 40650 | 833 |
| 217 | 20240327 | 151200 | 36249117200 | 40650 | 40600 | 40700 | 40600 | 3119 |
| 218 | 20240327 | 151100 | 36122425950 | 40600 | 40650 | 40650 | 40600 | 462 |
| 219 | 20240327 | 151000 | 36103657450 | 40600 | 40650 | 40700 | 40600 | 1975 |
| 220 | 20240327 | 150900 | 36023378400 | 40650 | 40650 | 40700 | 40650 | 705 |
| 221 | 20240327 | 150800 | 35994720050 | 40700 | 40600 | 40700 | 40600 | 738 |
| 222 | 20240327 | 150700 | 35964717550 | 40650 | 40650 | 40650 | 40600 | 4126 |
| 223 | 20240327 | 150600 | 35796996950 | 40700 | 40650 | 40700 | 40650 | 477 |
| 224 | 20240327 | 150500 | 35777592100 | 40650 | 40700 | 40750 | 40650 | 713 |
| 225 | 20240327 | 150400 | 35748575650 | 40700 | 40750 | 40750 | 40700 | 2125 |
| 226 | 20240327 | 150300 | 35662016000 | 40750 | 40700 | 40750 | 40650 | 654 |
| 227 | 20240327 | 150200 | 35635400050 | 40700 | 40700 | 40700 | 40650 | 1191 |
| 228 | 20240327 | 150100 | 35586933750 | 40700 | 40650 | 40750 | 40650 | 2872 |
| 229 | 20240327 | 150000 | 35470094400 | 40650 | 40650 | 40700 | 40600 | 2671 |
| 230 | 20240327 | 145900 | 35361518250 | 40650 | 40650 | 40700 | 40650 | 762 |
| 231 | 20240327 | 145800 | 35330539050 | 40650 | 40650 | 40700 | 40650 | 131 |
| 232 | 20240327 | 145700 | 35325213750 | 40650 | 40650 | 40700 | 40650 | 458 |
| 233 | 20240327 | 145600 | 35306595850 | 40650 | 40650 | 40700 | 40650 | 1279 |
| 234 | 20240327 | 145500 | 35254603650 | 40650 | 40650 | 40700 | 40650 | 518 |
| 235 | 20240327 | 145400 | 35233546750 | 40700 | 40700 | 40700 | 40650 | 1055 |
| 236 | 20240327 | 145300 | 35190614900 | 40750 | 40700 | 40750 | 40700 | 190 |
| 237 | 20240327 | 145200 | 35182879750 | 40750 | 40700 | 40750 | 40700 | 140 |
| 238 | 20240327 | 145100 | 35177176650 | 40700 | 40700 | 40750 | 40650 | 151 |
| 239 | 20240327 | 145000 | 35171032600 | 40700 | 40700 | 40750 | 40700 | 166 |
| 240 | 20240327 | 144900 | 35164274000 | 40700 | 40700 | 40750 | 40700 | 648 |
| 241 | 20240327 | 144800 | 35137895450 | 40700 | 40650 | 40700 | 40650 | 199 |
| 242 | 20240327 | 144700 | 35129798050 | 40650 | 40700 | 40700 | 40650 | 177 |
| 243 | 20240327 | 144600 | 35122596950 | 40650 | 40700 | 40700 | 40650 | 220 |
| 244 | 20240327 | 144500 | 35113648350 | 40700 | 40650 | 40700 | 40650 | 207 |
| 245 | 20240327 | 144400 | 35105226900 | 40650 | 40650 | 40700 | 40650 | 256 |
| 246 | 20240327 | 144300 | 35094813750 | 40700 | 40650 | 40700 | 40650 | 1277 |
| 247 | 20240327 | 144200 | 35042902900 | 40700 | 40700 | 40750 | 40650 | 1337 |
| 248 | 20240327 | 144100 | 34988516250 | 40700 | 40650 | 40700 | 40650 | 660 |
| 249 | 20240327 | 144000 | 34961668550 | 40650 | 40650 | 40700 | 40650 | 76 |
| 250 | 20240327 | 143900 | 34958579100 | 40700 | 40650 | 40700 | 40650 | 109 |
| 251 | 20240327 | 143800 | 34954148100 | 40650 | 40650 | 40700 | 40650 | 93 |
| 252 | 20240327 | 143700 | 34950367500 | 40650 | 40650 | 40700 | 40650 | 754 |
| 253 | 20240327 | 143600 | 34919717250 | 40650 | 40650 | 40700 | 40600 | 597 |
| 254 | 20240327 | 143500 | 34895456400 | 40650 | 40700 | 40700 | 40600 | 1004 |
| 255 | 20240327 | 143400 | 34854646250 | 40650 | 40600 | 40650 | 40600 | 92 |
| 256 | 20240327 | 143300 | 34850908650 | 40600 | 40650 | 40700 | 40600 | 2871 |
| 257 | 20240327 | 143200 | 34734214250 | 40700 | 40700 | 40750 | 40650 | 2204 |
| 258 | 20240327 | 143100 | 34644512600 | 40750 | 40750 | 40750 | 40700 | 289 |
| 259 | 20240327 | 143000 | 34632739150 | 40700 | 40700 | 40750 | 40700 | 651 |
| 260 | 20240327 | 142900 | 34606243350 | 40750 | 40700 | 40750 | 40700 | 466 |
| 261 | 20240327 | 142800 | 34587258500 | 40700 | 40700 | 40750 | 40700 | 513 |
| 262 | 20240327 | 142700 | 34566358450 | 40750 | 40700 | 40750 | 40700 | 849 |
| 263 | 20240327 | 142600 | 34531788350 | 40700 | 40700 | 40750 | 40650 | 835 |
| 264 | 20240327 | 142500 | 34497802950 | 40750 | 40700 | 40750 | 40700 | 266 |
| 265 | 20240327 | 142400 | 34486975100 | 40700 | 40750 | 40750 | 40700 | 192 |
| 266 | 20240327 | 142300 | 34479157800 | 40700 | 40750 | 40750 | 40700 | 1041 |
| 267 | 20240327 | 142200 | 34436766500 | 40750 | 40750 | 40750 | 40700 | 70 |
| 268 | 20240327 | 142100 | 34433917350 | 40700 | 40700 | 40750 | 40700 | 502 |
| 269 | 20240327 | 142000 | 34413485800 | 40700 | 40700 | 40750 | 40700 | 214 |
| 270 | 20240327 | 141900 | 34404775250 | 40700 | 40650 | 40750 | 40650 | 722 |
| 271 | 20240327 | 141800 | 34375389800 | 40650 | 40700 | 40700 | 40650 | 117 |
| 272 | 20240327 | 141700 | 34370633150 | 40650 | 40700 | 40700 | 40650 | 392 |
| 273 | 20240327 | 141600 | 34354695800 | 40700 | 40700 | 40700 | 40650 | 624 |
| 274 | 20240327 | 141500 | 34329305150 | 40650 | 40650 | 40700 | 40650 | 1003 |
| 275 | 20240327 | 141400 | 34288532900 | 40650 | 40650 | 40700 | 40650 | 54 |
| 276 | 20240327 | 141300 | 34286336350 | 40650 | 40700 | 40700 | 40650 | 353 |
| 277 | 20240327 | 141200 | 34271986400 | 40650 | 40650 | 40700 | 40650 | 876 |
| 278 | 20240327 | 141100 | 34236374800 | 40600 | 40600 | 40650 | 40600 | 357 |
| 279 | 20240327 | 141000 | 34221870600 | 40600 | 40650 | 40650 | 40600 | 2355 |
| 280 | 20240327 | 140900 | 34126171950 | 40650 | 40650 | 40650 | 40650 | 28 |
| 281 | 20240327 | 140800 | 34125033750 | 40650 | 40650 | 40700 | 40650 | 124 |
| 282 | 20240327 | 140700 | 34119993100 | 40700 | 40700 | 40800 | 40650 | 481 |
| 283 | 20240327 | 140600 | 34100403000 | 40650 | 40650 | 40700 | 40650 | 261 |
| 284 | 20240327 | 140500 | 34089783050 | 40700 | 40700 | 40700 | 40650 | 1655 |
| 285 | 20240327 | 140400 | 34022429100 | 40700 | 40750 | 40750 | 40700 | 509 |
| 286 | 20240327 | 140300 | 34001688300 | 40750 | 40800 | 40800 | 40750 | 362 |
| 287 | 20240327 | 140200 | 33986934500 | 40750 | 40800 | 40850 | 40750 | 407 |
| 288 | 20240327 | 140100 | 33970341000 | 40800 | 40700 | 40800 | 40700 | 630 |
| 289 | 20240327 | 140000 | 33944666700 | 40700 | 40850 | 40950 | 40700 | 3170 |
| 290 | 20240327 | 135900 | 33815327300 | 40800 | 40800 | 40900 | 40800 | 308 |
| 291 | 20240327 | 135800 | 33802748950 | 40850 | 40800 | 40850 | 40800 | 420 |
| 292 | 20240327 | 135700 | 33785597450 | 40800 | 40800 | 40850 | 40800 | 460 |
| 293 | 20240327 | 135600 | 33766829150 | 40850 | 40900 | 40900 | 40850 | 980 |
| 294 | 20240327 | 135500 | 33726793900 | 40900 | 40900 | 40900 | 40850 | 104 |
| 295 | 20240327 | 135400 | 33722544050 | 40900 | 40950 | 40950 | 40900 | 825 |
| 296 | 20240327 | 135300 | 33688795900 | 40900 | 40900 | 40900 | 40900 | 85 |
| 297 | 20240327 | 135200 | 33685319400 | 40950 | 40900 | 40950 | 40900 | 652 |
| 298 | 20240327 | 135100 | 33658625700 | 40900 | 40850 | 40900 | 40850 | 377 |
| 299 | 20240327 | 135000 | 33643212250 | 40900 | 40850 | 40900 | 40850 | 148 |
| 300 | 20240327 | 134900 | 33637160750 | 40850 | 40800 | 40850 | 40800 | 398 |
| 301 | 20240327 | 134800 | 33620904150 | 40800 | 40800 | 40850 | 40800 | 134 |
| 302 | 20240327 | 134700 | 33615436100 | 40800 | 40800 | 40850 | 40800 | 634 |
| 303 | 20240327 | 134600 | 33589566400 | 40750 | 40800 | 40850 | 40750 | 681 |
| 304 | 20240327 | 134500 | 33561783400 | 40800 | 40900 | 40950 | 40800 | 2577 |
| 305 | 20240327 | 134400 | 33456536300 | 40900 | 40900 | 40900 | 40850 | 310 |
| 306 | 20240327 | 134300 | 33443859100 | 40950 | 40950 | 41000 | 40950 | 1411 |
| 307 | 20240327 | 134200 | 33386064350 | 41000 | 41000 | 41050 | 40950 | 1452 |
| 308 | 20240327 | 134100 | 33326534050 | 41000 | 40950 | 41050 | 40950 | 2962 |
| 309 | 20240327 | 134000 | 33205056900 | 40950 | 40950 | 41050 | 40950 | 897 |
| 310 | 20240327 | 133900 | 33168299600 | 40950 | 41000 | 41000 | 40950 | 589 |
| 311 | 20240327 | 133800 | 33144172200 | 40950 | 40950 | 41000 | 40900 | 1448 |
| 312 | 20240327 | 133700 | 33084869800 | 40950 | 40950 | 41000 | 40900 | 1073 |
| 313 | 20240327 | 133600 | 33040920650 | 40950 | 40850 | 40950 | 40850 | 884 |
| 314 | 20240327 | 133500 | 33004756850 | 40850 | 40850 | 40900 | 40800 | 288 |
| 315 | 20240327 | 133400 | 32992988000 | 40800 | 40800 | 40850 | 40750 | 502 |
| 316 | 20240327 | 133300 | 32972488900 | 40750 | 40800 | 40800 | 40750 | 186 |
| 317 | 20240327 | 133200 | 32964906650 | 40800 | 40750 | 40850 | 40750 | 397 |
| 318 | 20240327 | 133100 | 32948700200 | 40700 | 40750 | 40800 | 40700 | 428 |
| 319 | 20240327 | 133000 | 32931253100 | 40750 | 40700 | 40800 | 40700 | 1080 |
| 320 | 20240327 | 132900 | 32887244750 | 40700 | 40650 | 40750 | 40650 | 364 |
| 321 | 20240327 | 132800 | 32872432250 | 40700 | 40700 | 40700 | 40650 | 125 |
| 322 | 20240327 | 132700 | 32867346750 | 40700 | 40750 | 40750 | 40700 | 106 |
| 323 | 20240327 | 132600 | 32863032050 | 40700 | 40650 | 40750 | 40650 | 241 |
| 324 | 20240327 | 132500 | 32853230250 | 40650 | 40650 | 40700 | 40650 | 1318 |
| 325 | 20240327 | 132400 | 32799637500 | 40650 | 40700 | 40700 | 40650 | 78 |
| 326 | 20240327 | 132300 | 32796466400 | 40700 | 40650 | 40700 | 40600 | 312 |
| 327 | 20240327 | 132200 | 32783788800 | 40650 | 40600 | 40650 | 40600 | 726 |
| 328 | 20240327 | 132100 | 32754282800 | 40600 | 40600 | 40650 | 40600 | 124 |
| 329 | 20240327 | 132000 | 32749246400 | 40600 | 40650 | 40650 | 40600 | 111 |
| 330 | 20240327 | 131900 | 32744738900 | 40650 | 40650 | 40650 | 40650 | 574 |
| 331 | 20240327 | 131800 | 32721405800 | 40650 | 40700 | 40700 | 40650 | 421 |
| 332 | 20240327 | 131700 | 32704282000 | 40700 | 40650 | 40700 | 40600 | 190 |
| 333 | 20240327 | 131600 | 32696559500 | 40600 | 40600 | 40650 | 40600 | 631 |
| 334 | 20240327 | 131500 | 32670911100 | 40600 | 40750 | 40750 | 40600 | 1156 |
| 335 | 20240327 | 131400 | 32623899900 | 40700 | 40750 | 40750 | 40700 | 128 |
| 336 | 20240327 | 131300 | 32618690050 | 40700 | 40750 | 40800 | 40700 | 2411 |
| 337 | 20240327 | 131200 | 32520467800 | 40750 | 40750 | 40800 | 40750 | 62 |
| 338 | 20240327 | 131100 | 32517941250 | 40800 | 40750 | 40800 | 40750 | 108 |
| 339 | 20240327 | 131000 | 32513540200 | 40750 | 40800 | 40800 | 40750 | 133 |
| 340 | 20240327 | 130900 | 32508113950 | 40750 | 40800 | 40800 | 40750 | 142 |
| 341 | 20240327 | 130800 | 32502320750 | 40700 | 40700 | 40750 | 40700 | 231 |
| 342 | 20240327 | 130700 | 32492908650 | 40700 | 40700 | 40750 | 40700 | 382 |
| 343 | 20240327 | 130600 | 32477346700 | 40700 | 40700 | 40700 | 40700 | 59 |
| 344 | 20240327 | 130500 | 32474945400 | 40700 | 40700 | 40700 | 40700 | 452 |
| 345 | 20240327 | 130400 | 32456549000 | 40700 | 40700 | 40750 | 40700 | 173 |
| 346 | 20240327 | 130300 | 32449507800 | 40750 | 40800 | 40850 | 40750 | 675 |
| 347 | 20240327 | 130200 | 32421980800 | 40800 | 40800 | 40800 | 40800 | 27 |
| 348 | 20240327 | 130100 | 32420879200 | 40850 | 40800 | 40850 | 40800 | 132 |
| 349 | 20240327 | 130000 | 32415491600 | 40800 | 40750 | 40800 | 40750 | 213 |
| 350 | 20240327 | 125900 | 32406803500 | 40750 | 40800 | 40800 | 40750 | 645 |
| 351 | 20240327 | 125800 | 32380487750 | 40800 | 40800 | 40850 | 40800 | 769 |
| 352 | 20240327 | 125700 | 32349093450 | 40800 | 40750 | 40800 | 40750 | 323 |
| 353 | 20240327 | 125600 | 32335915750 | 40750 | 40750 | 40750 | 40750 | 260 |
| 354 | 20240327 | 125500 | 32325320750 | 40700 | 40700 | 40700 | 40700 | 44 |
| 355 | 20240327 | 125400 | 32323529950 | 40750 | 40700 | 40750 | 40700 | 283 |
| 356 | 20240327 | 125300 | 32311998050 | 40750 | 40750 | 40750 | 40650 | 186 |
| 357 | 20240327 | 125200 | 32304426200 | 40750 | 40700 | 40750 | 40700 | 71 |
| 358 | 20240327 | 125100 | 32301533400 | 40700 | 40700 | 40700 | 40650 | 501 |
| 359 | 20240327 | 125000 | 32281159250 | 40750 | 40700 | 40750 | 40650 | 257 |
| 360 | 20240327 | 124900 | 32270701500 | 40700 | 40650 | 40700 | 40600 | 687 |
| 361 | 20240327 | 124800 | 32242743750 | 40700 | 40600 | 40700 | 40600 | 781 |
| 362 | 20240327 | 124700 | 32210988350 | 40600 | 40650 | 40650 | 40600 | 81 |
| 363 | 20240327 | 124600 | 32207698500 | 40600 | 40600 | 40600 | 40550 | 108 |
| 364 | 20240327 | 124500 | 32203317000 | 40550 | 40600 | 40600 | 40550 | 721 |
| 365 | 20240327 | 124400 | 32174045700 | 40650 | 40600 | 40650 | 40600 | 146 |
| 366 | 20240327 | 124300 | 32168115250 | 40600 | 40600 | 40650 | 40600 | 391 |
| 367 | 20240327 | 124200 | 32152237950 | 40600 | 40600 | 40600 | 40550 | 284 |
| 368 | 20240327 | 124100 | 32140707750 | 40600 | 40550 | 40600 | 40550 | 168 |
| 369 | 20240327 | 124000 | 32133893850 | 40600 | 40550 | 40600 | 40550 | 170 |
| 370 | 20240327 | 123900 | 32126993450 | 40550 | 40600 | 40650 | 40550 | 10 |
| 371 | 20240327 | 123800 | 32126587550 | 40650 | 40600 | 40650 | 40550 | 80 |
| 372 | 20240327 | 123700 | 32123341700 | 40600 | 40600 | 40600 | 40550 | 103 |
| 373 | 20240327 | 123600 | 32119160250 | 40550 | 40650 | 40650 | 40550 | 79 |
| 374 | 20240327 | 123500 | 32115952800 | 40650 | 40600 | 40650 | 40600 | 185 |
| 375 | 20240327 | 123400 | 32108436800 | 40600 | 40600 | 40650 | 40600 | 65 |
| 376 | 20240327 | 123300 | 32105796650 | 40550 | 40600 | 40600 | 40550 | 1390 |
| 377 | 20240327 | 123200 | 32049417400 | 40600 | 40550 | 40600 | 40550 | 69 |
| 378 | 20240327 | 123100 | 32046616950 | 40550 | 40600 | 40600 | 40550 | 57 |
| 379 | 20240327 | 123000 | 32044305550 | 40600 | 40600 | 40600 | 40550 | 192 |
| 380 | 20240327 | 122900 | 32036518650 | 40600 | 40600 | 40650 | 40600 | 340 |
| 381 | 20240327 | 122800 | 32022713450 | 40600 | 40600 | 40600 | 40600 | 73 |
| 382 | 20240327 | 122700 | 32019749650 | 40650 | 40600 | 40650 | 40600 | 21 |
| 383 | 20240327 | 122600 | 32018896100 | 40650 | 40500 | 40650 | 40500 | 258 |
| 384 | 20240327 | 122500 | 32008426400 | 40550 | 40550 | 40550 | 40500 | 102 |
| 385 | 20240327 | 122400 | 32004292850 | 40550 | 40500 | 40550 | 40500 | 295 |
| 386 | 20240327 | 122300 | 31992344250 | 40550 | 40550 | 40550 | 40550 | 28 |
| 387 | 20240327 | 122200 | 31991208850 | 40550 | 40500 | 40600 | 40500 | 490 |
| 388 | 20240327 | 122100 | 31971325850 | 40500 | 40550 | 40600 | 40500 | 3592 |
| 389 | 20240327 | 122000 | 31825648150 | 40600 | 40650 | 40650 | 40600 | 204 |
| 390 | 20240327 | 121900 | 31817364650 | 40600 | 40600 | 40650 | 40600 | 190 |
| 391 | 20240327 | 121800 | 31809647950 | 40600 | 40600 | 40600 | 40600 | 70 |
| 392 | 20240327 | 121700 | 31806805950 | 40600 | 40600 | 40600 | 40600 | 38 |
| 393 | 20240327 | 121600 | 31805263150 | 40600 | 40600 | 40600 | 40600 | 49 |
| 394 | 20240327 | 121500 | 31803273750 | 40600 | 40650 | 40650 | 40550 | 1561 |
| 395 | 20240327 | 121400 | 31739906750 | 40650 | 40650 | 40700 | 40650 | 550 |
| 396 | 20240327 | 121300 | 31717549150 | 40650 | 40650 | 40700 | 40600 | 178 |
| 397 | 20240327 | 121200 | 31710319150 | 40650 | 40650 | 40650 | 40600 | 104 |
| 398 | 20240327 | 121100 | 31706091750 | 40650 | 40650 | 40700 | 40650 | 54 |
| 399 | 20240327 | 121000 | 31703896300 | 40650 | 40650 | 40650 | 40650 | 254 |
| 400 | 20240327 | 120900 | 31693571200 | 40650 | 40700 | 40700 | 40600 | 149 |
| 401 | 20240327 | 120800 | 31687513100 | 40700 | 40600 | 40700 | 40550 | 369 |
| 402 | 20240327 | 120700 | 31672527850 | 40600 | 40600 | 40600 | 40550 | 112 |
| 403 | 20240327 | 120600 | 31667980900 | 40600 | 40550 | 40600 | 40550 | 64 |
| 404 | 20240327 | 120500 | 31665383800 | 40550 | 40650 | 40650 | 40550 | 588 |
| 405 | 20240327 | 120400 | 31641511950 | 40650 | 40650 | 40650 | 40600 | 160 |
| 406 | 20240327 | 120300 | 31635010750 | 40600 | 40600 | 40650 | 40600 | 34 |
| 407 | 20240327 | 120200 | 31633629350 | 40650 | 40600 | 40650 | 40600 | 249 |
| 408 | 20240327 | 120100 | 31623519300 | 40650 | 40600 | 40650 | 40600 | 168 |
| 409 | 20240327 | 120000 | 31616692400 | 40600 | 40600 | 40650 | 40600 | 261 |
| 410 | 20240327 | 115900 | 31606092100 | 40650 | 40550 | 40700 | 40550 | 76 |
| 411 | 20240327 | 115800 | 31603006300 | 40550 | 40600 | 40700 | 40550 | 1045 |
| 412 | 20240327 | 115700 | 31560581300 | 40750 | 40700 | 40750 | 40650 | 960 |
| 413 | 20240327 | 115600 | 31521521550 | 40750 | 40700 | 40750 | 40700 | 38 |
| 414 | 20240327 | 115500 | 31519974450 | 40750 | 40750 | 40800 | 40750 | 93 |
| 415 | 20240327 | 115400 | 31516184600 | 40750 | 40750 | 40750 | 40750 | 141 |
| 416 | 20240327 | 115300 | 31510438850 | 40750 | 40750 | 40750 | 40750 | 33 |
| 417 | 20240327 | 115200 | 31509094100 | 40750 | 40750 | 40800 | 40750 | 276 |
| 418 | 20240327 | 115100 | 31497836050 | 40750 | 40750 | 40800 | 40750 | 49 |
| 419 | 20240327 | 115000 | 31495839200 | 40750 | 40750 | 40800 | 40750 | 35 |
| 420 | 20240327 | 114900 | 31494412900 | 40600 | 40600 | 40750 | 40600 | 265 |
| 421 | 20240327 | 114800 | 31483635800 | 40550 | 40650 | 40650 | 40550 | 533 |
| 422 | 20240327 | 114700 | 31461970950 | 40750 | 40550 | 40750 | 40550 | 1114 |
| 423 | 20240327 | 114600 | 31416690450 | 40600 | 40450 | 40600 | 40450 | 663 |
| 424 | 20240327 | 114500 | 31389801150 | 40500 | 40550 | 40550 | 40500 | 529 |
| 425 | 20240327 | 114400 | 31368376500 | 40500 | 40500 | 40550 | 40450 | 576 |
| 426 | 20240327 | 114300 | 31345054250 | 40500 | 40500 | 40550 | 40450 | 611 |
| 427 | 20240327 | 114200 | 31320310750 | 40500 | 40600 | 40600 | 40500 | 1008 |
| 428 | 20240327 | 114100 | 31279456450 | 40600 | 40550 | 40600 | 40550 | 122 |
| 429 | 20240327 | 114000 | 31274506900 | 40550 | 40450 | 40550 | 40450 | 542 |
| 430 | 20240327 | 113900 | 31252554050 | 40500 | 40500 | 40550 | 40400 | 270 |
| 431 | 20240327 | 113800 | 31241637800 | 40350 | 40450 | 40700 | 40350 | 6414 |
| 432 | 20240327 | 113700 | 30982440000 | 40450 | 40550 | 40550 | 40450 | 3715 |
| 433 | 20240327 | 113600 | 30831995000 | 40550 | 40650 | 40650 | 40550 | 3505 |
| 434 | 20240327 | 113500 | 30689738250 | 40650 | 40750 | 40750 | 40650 | 1553 |
| 435 | 20240327 | 113400 | 30626585200 | 40750 | 40650 | 40750 | 40650 | 767 |
| 436 | 20240327 | 113300 | 30595388000 | 40600 | 40750 | 40750 | 40600 | 2336 |
| 437 | 20240327 | 113200 | 30500376700 | 40750 | 40850 | 40850 | 40750 | 1150 |
| 438 | 20240327 | 113100 | 30453485250 | 40850 | 40800 | 40850 | 40750 | 92 |
| 439 | 20240327 | 113000 | 30449728150 | 40750 | 40850 | 40850 | 40700 | 411 |
| 440 | 20240327 | 112900 | 30432970500 | 40800 | 40850 | 40850 | 40800 | 671 |
| 441 | 20240327 | 112800 | 30405567450 | 40850 | 40850 | 40900 | 40850 | 286 |
| 442 | 20240327 | 112700 | 30393882150 | 40850 | 40850 | 40900 | 40850 | 183 |
| 443 | 20240327 | 112600 | 30386405100 | 40900 | 40900 | 40900 | 40900 | 563 |
| 444 | 20240327 | 112500 | 30363378400 | 40900 | 40900 | 40950 | 40900 | 1024 |
| 445 | 20240327 | 112400 | 30321494250 | 40900 | 40900 | 40900 | 40850 | 274 |
| 446 | 20240327 | 112300 | 30310288650 | 40850 | 40900 | 40900 | 40850 | 266 |
| 447 | 20240327 | 112200 | 30299422300 | 40900 | 40850 | 40900 | 40800 | 421 |
| 448 | 20240327 | 112100 | 30282220500 | 40900 | 40900 | 40950 | 40850 | 267 |
| 449 | 20240327 | 112000 | 30271304350 | 40850 | 40850 | 40900 | 40800 | 208 |
| 450 | 20240327 | 111900 | 30262798400 | 40800 | 40800 | 40850 | 40800 | 236 |
| 451 | 20240327 | 111800 | 30253168200 | 40800 | 40800 | 40850 | 40800 | 112 |
| 452 | 20240327 | 111700 | 30248598550 | 40900 | 40800 | 40900 | 40750 | 485 |
| 453 | 20240327 | 111600 | 30228784450 | 40800 | 40650 | 40800 | 40600 | 265 |
| 454 | 20240327 | 111500 | 30217994650 | 40600 | 40650 | 40700 | 40600 | 447 |
| 455 | 20240327 | 111400 | 30199826700 | 40650 | 40700 | 40700 | 40600 | 966 |
| 456 | 20240327 | 111300 | 30160552300 | 40750 | 40700 | 40750 | 40700 | 80 |
| 457 | 20240327 | 111200 | 30157292750 | 40750 | 40700 | 40750 | 40650 | 3008 |
| 458 | 20240327 | 111100 | 30034886750 | 40750 | 40750 | 40750 | 40700 | 916 |
| 459 | 20240327 | 111000 | 29997579100 | 40750 | 40800 | 40800 | 40750 | 126 |
| 460 | 20240327 | 110900 | 29992443250 | 40750 | 40750 | 40800 | 40700 | 459 |
| 461 | 20240327 | 110800 | 29973740050 | 40750 | 40800 | 40800 | 40750 | 782 |
| 462 | 20240327 | 110700 | 29941871900 | 40850 | 40850 | 40850 | 40750 | 1167 |
| 463 | 20240327 | 110600 | 29894252650 | 40900 | 40900 | 40900 | 40800 | 1294 |
| 464 | 20240327 | 110500 | 29841348650 | 40900 | 40950 | 40950 | 40900 | 1711 |
| 465 | 20240327 | 110400 | 29771358800 | 40950 | 41000 | 41000 | 40950 | 1805 |
| 466 | 20240327 | 110300 | 29697395700 | 41000 | 41050 | 41050 | 41000 | 691 |
| 467 | 20240327 | 110200 | 29669049450 | 41050 | 41000 | 41050 | 41000 | 153 |
| 468 | 20240327 | 110100 | 29662774350 | 41000 | 41050 | 41100 | 41000 | 883 |
| 469 | 20240327 | 110000 | 29626507300 | 41100 | 41000 | 41100 | 41000 | 431 |
| 470 | 20240327 | 105900 | 29608814500 | 41000 | 41100 | 41100 | 41000 | 1954 |
| 471 | 20240327 | 105800 | 29528591650 | 41050 | 41200 | 41200 | 41050 | 2983 |
| 472 | 20240327 | 105700 | 29405844150 | 41200 | 41200 | 41250 | 41150 | 2015 |
| 473 | 20240327 | 105600 | 29322823850 | 41250 | 41200 | 41300 | 41150 | 1498 |
| 474 | 20240327 | 105500 | 29261074550 | 41150 | 41100 | 41200 | 41100 | 2243 |
| 475 | 20240327 | 105400 | 29168845250 | 41100 | 41150 | 41150 | 41100 | 369 |
| 476 | 20240327 | 105300 | 29153673500 | 41150 | 41150 | 41200 | 41150 | 1373 |
| 477 | 20240327 | 105200 | 29097174050 | 41100 | 41050 | 41150 | 41050 | 542 |
| 478 | 20240327 | 105100 | 29074894800 | 41050 | 41000 | 41050 | 41000 | 651 |
| 479 | 20240327 | 105000 | 29048180600 | 41050 | 41050 | 41100 | 41000 | 1665 |
| 480 | 20240327 | 104900 | 28979831500 | 41050 | 41150 | 41200 | 41050 | 937 |
| 481 | 20240327 | 104800 | 28941309250 | 41200 | 41050 | 41250 | 41050 | 1975 |
| 482 | 20240327 | 104700 | 28860059700 | 41050 | 41050 | 41100 | 41000 | 1022 |
| 483 | 20240327 | 104600 | 28818103700 | 41050 | 41050 | 41050 | 40950 | 1695 |
| 484 | 20240327 | 104500 | 28748553200 | 41000 | 41000 | 41050 | 41000 | 699 |
| 485 | 20240327 | 104400 | 28719884900 | 40950 | 41050 | 41100 | 40950 | 1150 |
| 486 | 20240327 | 104300 | 28672680850 | 40950 | 40950 | 41050 | 40950 | 395 |
| 487 | 20240327 | 104200 | 28656490550 | 40950 | 40900 | 41050 | 40900 | 148 |
| 488 | 20240327 | 104100 | 28650435300 | 41050 | 40950 | 41050 | 40900 | 1463 |
| 489 | 20240327 | 104000 | 28590551700 | 40950 | 41000 | 41000 | 40950 | 897 |
| 490 | 20240327 | 103900 | 28553786000 | 41000 | 41000 | 41100 | 41000 | 1374 |
| 491 | 20240327 | 103800 | 28497393800 | 41000 | 41000 | 41050 | 40950 | 217 |
| 492 | 20240327 | 103700 | 28488493050 | 41000 | 41050 | 41050 | 40950 | 2666 |
| 493 | 20240327 | 103600 | 28379179050 | 41050 | 41100 | 41100 | 41050 | 169 |
| 494 | 20240327 | 103500 | 28372235450 | 41150 | 41050 | 41150 | 41050 | 1538 |
| 495 | 20240327 | 103400 | 28309023600 | 41050 | 41100 | 41100 | 41000 | 1135 |
| 496 | 20240327 | 103300 | 28262393900 | 41050 | 41050 | 41100 | 41000 | 177 |
| 497 | 20240327 | 103200 | 28255128550 | 41050 | 41050 | 41100 | 41050 | 1563 |
| 498 | 20240327 | 103100 | 28190963050 | 41100 | 41050 | 41150 | 41050 | 1476 |
| 499 | 20240327 | 103000 | 28130298650 | 41100 | 40900 | 41100 | 40850 | 2395 |
| 500 | 20240327 | 102900 | 28032199750 | 40900 | 40950 | 41000 | 40900 | 1367 |
| 501 | 20240327 | 102800 | 27976222450 | 40950 | 41000 | 41000 | 40950 | 742 |
| 502 | 20240327 | 102700 | 27945820650 | 40950 | 40950 | 41000 | 40900 | 1685 |
| 503 | 20240327 | 102600 | 27876772050 | 40950 | 40950 | 40950 | 40900 | 1344 |
| 504 | 20240327 | 102500 | 27821755200 | 40950 | 40750 | 41000 | 40750 | 2163 |
| 505 | 20240327 | 102400 | 27733313950 | 40800 | 40750 | 40800 | 40700 | 154 |
| 506 | 20240327 | 102300 | 27727031450 | 40750 | 40750 | 40800 | 40700 | 780 |
| 507 | 20240327 | 102200 | 27695268550 | 40750 | 40750 | 40800 | 40650 | 1133 |
| 508 | 20240327 | 102100 | 27649135650 | 40800 | 40850 | 40850 | 40750 | 847 |
| 509 | 20240327 | 102000 | 27614586050 | 40850 | 40800 | 40900 | 40700 | 927 |
| 510 | 20240327 | 101900 | 27576737700 | 40800 | 40600 | 40800 | 40600 | 1649 |
| 511 | 20240327 | 101800 | 27509646800 | 40600 | 40600 | 40600 | 40500 | 322 |
| 512 | 20240327 | 101700 | 27496590250 | 40650 | 40700 | 40700 | 40650 | 1033 |
| 513 | 20240327 | 101600 | 27454596200 | 40650 | 40650 | 40700 | 40650 | 656 |
| 514 | 20240327 | 101500 | 27427906500 | 40650 | 40600 | 40650 | 40600 | 363 |
| 515 | 20240327 | 101400 | 27413153200 | 40500 | 40650 | 40650 | 40500 | 694 |
| 516 | 20240327 | 101300 | 27384992400 | 40650 | 40500 | 40650 | 40500 | 1602 |
| 517 | 20240327 | 101200 | 27320015050 | 40500 | 40450 | 40500 | 40400 | 595 |
| 518 | 20240327 | 101100 | 27295941450 | 40400 | 40400 | 40450 | 40400 | 250 |
| 519 | 20240327 | 101000 | 27285838550 | 40400 | 40400 | 40450 | 40400 | 398 |
| 520 | 20240327 | 100900 | 27269755600 | 40400 | 40400 | 40450 | 40400 | 712 |
| 521 | 20240327 | 100800 | 27240988350 | 40400 | 40500 | 40500 | 40400 | 3364 |
| 522 | 20240327 | 100700 | 27105011400 | 40500 | 40450 | 40500 | 40400 | 767 |
| 523 | 20240327 | 100600 | 27073990250 | 40450 | 40600 | 40600 | 40450 | 2297 |
| 524 | 20240327 | 100500 | 26980978500 | 40650 | 40600 | 40650 | 40550 | 4021 |
| 525 | 20240327 | 100400 | 26817618550 | 40650 | 40550 | 40650 | 40550 | 850 |
| 526 | 20240327 | 100300 | 26783115550 | 40600 | 40550 | 40600 | 40550 | 283 |
| 527 | 20240327 | 100200 | 26771636150 | 40550 | 40450 | 40550 | 40450 | 572 |
| 528 | 20240327 | 100100 | 26748484800 | 40500 | 40500 | 40550 | 40500 | 394 |
| 529 | 20240327 | 100000 | 26732522850 | 40550 | 40350 | 40550 | 40350 | 1813 |
| 530 | 20240327 | 095900 | 26659271900 | 40350 | 40400 | 40450 | 40350 | 1297 |
| 531 | 20240327 | 095800 | 26606883500 | 40400 | 40400 | 40450 | 40350 | 662 |
| 532 | 20240327 | 095700 | 26580147000 | 40400 | 40450 | 40450 | 40400 | 1841 |
| 533 | 20240327 | 095600 | 26505759850 | 40450 | 40400 | 40450 | 40400 | 818 |
| 534 | 20240327 | 095500 | 26472679600 | 40400 | 40450 | 40450 | 40350 | 2144 |
| 535 | 20240327 | 095400 | 26386084150 | 40400 | 40450 | 40450 | 40400 | 2949 |
| 536 | 20240327 | 095300 | 26266877750 | 40500 | 40400 | 40500 | 40400 | 663 |
| 537 | 20240327 | 095200 | 26240065150 | 40400 | 40500 | 40500 | 40400 | 8228 |
| 538 | 20240327 | 095100 | 25907261200 | 40500 | 40500 | 40500 | 40450 | 959 |
| 539 | 20240327 | 095000 | 25868449250 | 40450 | 40500 | 40500 | 40450 | 4235 |
| 540 | 20240327 | 094900 | 25697126800 | 40450 | 40650 | 40650 | 40450 | 7202 |
| 541 | 20240327 | 094800 | 25405292900 | 40650 | 40850 | 40850 | 40550 | 6581 |
| 542 | 20240327 | 094700 | 25137408600 | 40850 | 40900 | 40900 | 40800 | 1573 |
| 543 | 20240327 | 094600 | 25073197100 | 40900 | 40950 | 41000 | 40850 | 720 |
| 544 | 20240327 | 094500 | 25043735750 | 40900 | 41000 | 41050 | 40850 | 1973 |
| 545 | 20240327 | 094400 | 24963032700 | 40950 | 40950 | 41050 | 40900 | 1662 |
| 546 | 20240327 | 094300 | 24894945700 | 40900 | 41000 | 41050 | 40900 | 2413 |
| 547 | 20240327 | 094200 | 24796078750 | 40950 | 40850 | 41000 | 40850 | 1187 |
| 548 | 20240327 | 094100 | 24747484650 | 40850 | 40850 | 40900 | 40850 | 1320 |
| 549 | 20240327 | 094000 | 24693542200 | 40850 | 40900 | 40950 | 40750 | 2059 |
| 550 | 20240327 | 093900 | 24609481750 | 40900 | 40750 | 40900 | 40750 | 1393 |
| 551 | 20240327 | 093800 | 24552578650 | 40800 | 40800 | 40850 | 40700 | 3324 |
| 552 | 20240327 | 093700 | 24417125750 | 40750 | 40550 | 40750 | 40550 | 1799 |
| 553 | 20240327 | 093600 | 24343944100 | 40550 | 40400 | 40550 | 40400 | 569 |
| 554 | 20240327 | 093500 | 24320937800 | 40450 | 40350 | 40450 | 40350 | 2723 |
| 555 | 20240327 | 093400 | 24210923700 | 40350 | 40250 | 40400 | 40200 | 1949 |
| 556 | 20240327 | 093300 | 24132372800 | 40200 | 40250 | 40300 | 40200 | 8432 |
| 557 | 20240327 | 093200 | 23793163350 | 40300 | 40550 | 40550 | 40250 | 6472 |
| 558 | 20240327 | 093100 | 23532074300 | 40550 | 40550 | 40650 | 40400 | 3924 |
| 559 | 20240327 | 093000 | 23373204300 | 40500 | 40550 | 41350 | 40350 | 16493 |
| 560 | 20240327 | 092900 | 22704086900 | 40550 | 40650 | 40650 | 40550 | 5876 |
| 561 | 20240327 | 092800 | 22465710300 | 40650 | 40700 | 40700 | 40550 | 4920 |
| 562 | 20240327 | 092700 | 22265874000 | 40700 | 40750 | 40750 | 40650 | 3630 |
| 563 | 20240327 | 092600 | 22118096000 | 40750 | 40900 | 40950 | 40750 | 2066 |
| 564 | 20240327 | 092500 | 22033742750 | 40900 | 41050 | 41050 | 40900 | 3769 |
| 565 | 20240327 | 092400 | 21879338850 | 41050 | 41050 | 41250 | 41000 | 5473 |
| 566 | 20240327 | 092300 | 21654351950 | 41000 | 40850 | 41050 | 40850 | 3176 |
| 567 | 20240327 | 092200 | 21524284800 | 40850 | 40950 | 41000 | 40850 | 2100 |
| 568 | 20240327 | 092100 | 21438325050 | 40950 | 40750 | 41000 | 40650 | 3448 |
| 569 | 20240327 | 092000 | 21297689850 | 40750 | 40850 | 40850 | 40600 | 6565 |
| 570 | 20240327 | 091900 | 21030457950 | 40850 | 40500 | 40850 | 40450 | 6656 |
| 571 | 20240327 | 091800 | 20759486850 | 40350 | 41200 | 41200 | 40150 | 33437 |
| 572 | 20240327 | 091700 | 19399350200 | 41150 | 41300 | 41500 | 41150 | 8806 |
| 573 | 20240327 | 091600 | 19035812650 | 41350 | 41500 | 41650 | 41300 | 8041 |
| 574 | 20240327 | 091500 | 18702829700 | 41500 | 41350 | 41600 | 41350 | 4284 |
| 575 | 20240327 | 091400 | 18525076950 | 41400 | 41800 | 41800 | 41350 | 10911 |
| 576 | 20240327 | 091300 | 18072659350 | 42000 | 41650 | 42000 | 41500 | 9702 |
| 577 | 20240327 | 091200 | 17668574400 | 41650 | 42000 | 42050 | 41600 | 6291 |
| 578 | 20240327 | 091100 | 17405629600 | 42050 | 41400 | 42050 | 41250 | 8879 |
| 579 | 20240327 | 091000 | 17035874800 | 41400 | 42200 | 42300 | 41350 | 17951 |
| 580 | 20240327 | 090900 | 16283440000 | 42200 | 42300 | 42400 | 41100 | 38344 |
| 581 | 20240327 | 090800 | 14679620250 | 42300 | 42750 | 42850 | 42000 | 29191 |
| 582 | 20240327 | 090700 | 13437608100 | 42750 | 43500 | 43500 | 42750 | 16762 |
| 583 | 20240327 | 090600 | 12716667950 | 43550 | 43400 | 43650 | 43200 | 46834 |
| 584 | 20240327 | 090500 | 10679505850 | 43350 | 43200 | 43350 | 42800 | 31399 |
| 585 | 20240327 | 090400 | 9327898350 | 43250 | 42900 | 43400 | 42850 | 60933 |
| 586 | 20240327 | 090300 | 6703841500 | 42900 | 42150 | 42900 | 42000 | 42962 |
| 587 | 20240327 | 090200 | 4877661900 | 42100 | 41900 | 42300 | 41700 | 15605 |
| 588 | 20240327 | 090100 | 4220674550 | 41850 | 42250 | 42450 | 41500 | 26118 |
| 589 | 20240327 | 090000 | 3123926950 | 42300 | 41200 | 43000 | 41200 | 71246 |