27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185100 | 2095217692 | 889 | 889 | 889 | 889 | 66724 |
| 3 | 20240813 | 185000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 4 | 20240813 | 184900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 5 | 20240813 | 184800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 6 | 20240813 | 184700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 7 | 20240813 | 184600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 8 | 20240813 | 184500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 9 | 20240813 | 184400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 10 | 20240813 | 184300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 11 | 20240813 | 184200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 12 | 20240813 | 184100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 13 | 20240813 | 184000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 14 | 20240813 | 183900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 15 | 20240813 | 183800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 16 | 20240813 | 183700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 17 | 20240813 | 183600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 18 | 20240813 | 183500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 19 | 20240813 | 183400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 20 | 20240813 | 183300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 21 | 20240813 | 183200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 22 | 20240813 | 183100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 23 | 20240813 | 183000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 24 | 20240813 | 182900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 25 | 20240813 | 182800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 26 | 20240813 | 182700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 27 | 20240813 | 182600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 28 | 20240813 | 182500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 29 | 20240813 | 182400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 30 | 20240813 | 182300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 31 | 20240813 | 182200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 32 | 20240813 | 182100 | 2095217692 | 889 | 889 | 889 | 889 | 66724 |
| 33 | 20240813 | 182000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 34 | 20240813 | 181900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 35 | 20240813 | 181800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 36 | 20240813 | 181700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 37 | 20240813 | 181600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 38 | 20240813 | 181500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 39 | 20240813 | 181400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 40 | 20240813 | 181300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 41 | 20240813 | 181200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 42 | 20240813 | 181100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 43 | 20240813 | 181000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 44 | 20240813 | 180900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 45 | 20240813 | 180800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 46 | 20240813 | 180700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 47 | 20240813 | 180600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 48 | 20240813 | 180500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 49 | 20240813 | 180400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 50 | 20240813 | 180300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 51 | 20240813 | 180200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 52 | 20240813 | 180100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 53 | 20240813 | 180000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 54 | 20240813 | 175900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 55 | 20240813 | 175800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 56 | 20240813 | 175700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 57 | 20240813 | 175600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 58 | 20240813 | 175500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 59 | 20240813 | 175400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 60 | 20240813 | 175300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 61 | 20240813 | 175200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 62 | 20240813 | 175100 | 2095217692 | 889 | 889 | 889 | 889 | 66724 |
| 63 | 20240813 | 175000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 64 | 20240813 | 174900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 65 | 20240813 | 174800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 66 | 20240813 | 174700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 67 | 20240813 | 174600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 68 | 20240813 | 174500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 69 | 20240813 | 174400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 70 | 20240813 | 174300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 71 | 20240813 | 174200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 72 | 20240813 | 174100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 73 | 20240813 | 174000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 74 | 20240813 | 173900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 75 | 20240813 | 173800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 76 | 20240813 | 173700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 77 | 20240813 | 173600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 78 | 20240813 | 173500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 79 | 20240813 | 173400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 80 | 20240813 | 173300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 81 | 20240813 | 173200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 82 | 20240813 | 173100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 83 | 20240813 | 173000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 84 | 20240813 | 172900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 85 | 20240813 | 172800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 86 | 20240813 | 172700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 87 | 20240813 | 172600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 88 | 20240813 | 172500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 89 | 20240813 | 172400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 90 | 20240813 | 172300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 91 | 20240813 | 172200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 92 | 20240813 | 172100 | 2095217692 | 889 | 889 | 889 | 889 | 66724 |
| 93 | 20240813 | 172000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 94 | 20240813 | 171900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 95 | 20240813 | 171800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 96 | 20240813 | 171700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 97 | 20240813 | 171600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 98 | 20240813 | 171500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 99 | 20240813 | 171400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 100 | 20240813 | 171300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 101 | 20240813 | 171200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 102 | 20240813 | 171100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 103 | 20240813 | 171000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 104 | 20240813 | 170900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 105 | 20240813 | 170800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 106 | 20240813 | 170700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 107 | 20240813 | 170600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 108 | 20240813 | 170500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 109 | 20240813 | 170400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 110 | 20240813 | 170300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 111 | 20240813 | 170200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 112 | 20240813 | 170100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 113 | 20240813 | 170000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 114 | 20240813 | 165900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 115 | 20240813 | 165800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 116 | 20240813 | 165700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 117 | 20240813 | 165600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 118 | 20240813 | 165500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 119 | 20240813 | 165400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 120 | 20240813 | 165300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 121 | 20240813 | 165200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 122 | 20240813 | 165100 | 2095217692 | 889 | 889 | 889 | 889 | 66724 |
| 123 | 20240813 | 165000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 124 | 20240813 | 164900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 125 | 20240813 | 164800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 126 | 20240813 | 164700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 127 | 20240813 | 164600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 128 | 20240813 | 164500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 129 | 20240813 | 164400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 130 | 20240813 | 164300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 131 | 20240813 | 164200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 132 | 20240813 | 164100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 133 | 20240813 | 164000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 134 | 20240813 | 163900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 135 | 20240813 | 163800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 136 | 20240813 | 163700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 137 | 20240813 | 163600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 138 | 20240813 | 163500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 139 | 20240813 | 163400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 140 | 20240813 | 163300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 141 | 20240813 | 163200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 142 | 20240813 | 163100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 143 | 20240813 | 163000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 144 | 20240813 | 162900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 145 | 20240813 | 162800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 146 | 20240813 | 162700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 147 | 20240813 | 162600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 148 | 20240813 | 162500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 149 | 20240813 | 162400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 150 | 20240813 | 162300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 151 | 20240813 | 162200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 152 | 20240813 | 162100 | 2095217692 | 889 | 889 | 889 | 889 | 66724 |
| 153 | 20240813 | 162000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 154 | 20240813 | 161900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 155 | 20240813 | 161800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 156 | 20240813 | 161700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 157 | 20240813 | 161600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 158 | 20240813 | 161500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 159 | 20240813 | 161400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 160 | 20240813 | 161300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 161 | 20240813 | 161200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 162 | 20240813 | 161100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 163 | 20240813 | 161000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 164 | 20240813 | 160900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 165 | 20240813 | 160800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 166 | 20240813 | 160700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 167 | 20240813 | 160600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 168 | 20240813 | 160500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 169 | 20240813 | 160400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 170 | 20240813 | 160300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 171 | 20240813 | 160200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 172 | 20240813 | 160100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 173 | 20240813 | 160000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 174 | 20240813 | 155900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 175 | 20240813 | 155800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 176 | 20240813 | 155700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 177 | 20240813 | 155600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 178 | 20240813 | 155500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 179 | 20240813 | 155400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 180 | 20240813 | 155300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 181 | 20240813 | 155200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 182 | 20240813 | 155100 | 2095217692 | 889 | 889 | 889 | 889 | 66724 |
| 183 | 20240813 | 155000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 184 | 20240813 | 154900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 185 | 20240813 | 154800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 186 | 20240813 | 154700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 187 | 20240813 | 154600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 188 | 20240813 | 154500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 189 | 20240813 | 154400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 190 | 20240813 | 154300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 191 | 20240813 | 154200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 192 | 20240813 | 154100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 193 | 20240813 | 154000 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 194 | 20240813 | 153900 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 195 | 20240813 | 153800 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 196 | 20240813 | 153700 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 197 | 20240813 | 153600 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 198 | 20240813 | 153500 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 199 | 20240813 | 153400 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 200 | 20240813 | 153300 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 201 | 20240813 | 153200 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 202 | 20240813 | 153100 | 2095217692 | 889 | 889 | 889 | 889 | 0 |
| 203 | 20240813 | 153000 | 2095217692 | 889 | 889 | 889 | 889 | 66724 |
| 204 | 20240813 | 152900 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 205 | 20240813 | 152800 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 206 | 20240813 | 152700 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 207 | 20240813 | 152600 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 208 | 20240813 | 152500 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 209 | 20240813 | 152400 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 210 | 20240813 | 152300 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 211 | 20240813 | 152200 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 212 | 20240813 | 152100 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 213 | 20240813 | 152000 | 2035900056 | 886 | 886 | 886 | 886 | 0 |
| 214 | 20240813 | 151900 | 2035900056 | 886 | 887 | 887 | 886 | 7253 |
| 215 | 20240813 | 151800 | 2029473686 | 887 | 887 | 887 | 886 | 1494 |
| 216 | 20240813 | 151700 | 2028148963 | 887 | 887 | 887 | 887 | 3502 |
| 217 | 20240813 | 151600 | 2025042689 | 887 | 886 | 888 | 886 | 11189 |
| 218 | 20240813 | 151500 | 2015128979 | 887 | 887 | 887 | 886 | 1062 |
| 219 | 20240813 | 151400 | 2014187035 | 887 | 887 | 888 | 886 | 5313 |
| 220 | 20240813 | 151300 | 2009474325 | 887 | 887 | 887 | 886 | 2580 |
| 221 | 20240813 | 151200 | 2007186865 | 887 | 885 | 887 | 885 | 3541 |
| 222 | 20240813 | 151100 | 2004049774 | 885 | 885 | 887 | 885 | 1992 |
| 223 | 20240813 | 151000 | 2002286852 | 886 | 887 | 887 | 886 | 7618 |
| 224 | 20240813 | 150900 | 1995537298 | 886 | 887 | 887 | 886 | 1264 |
| 225 | 20240813 | 150800 | 1994417372 | 887 | 887 | 887 | 886 | 411 |
| 226 | 20240813 | 150700 | 1994052965 | 886 | 887 | 887 | 886 | 1732 |
| 227 | 20240813 | 150600 | 1992517996 | 887 | 888 | 888 | 887 | 715 |
| 228 | 20240813 | 150500 | 1991883690 | 886 | 888 | 888 | 886 | 3582 |
| 229 | 20240813 | 150400 | 1988708137 | 888 | 888 | 888 | 886 | 499 |
| 230 | 20240813 | 150300 | 1988265667 | 888 | 888 | 888 | 886 | 778 |
| 231 | 20240813 | 150200 | 1987576139 | 887 | 887 | 888 | 886 | 27994 |
| 232 | 20240813 | 150100 | 1962771945 | 886 | 887 | 887 | 886 | 3700 |
| 233 | 20240813 | 150000 | 1959493711 | 887 | 887 | 887 | 886 | 10133 |
| 234 | 20240813 | 145900 | 1950515740 | 887 | 887 | 887 | 886 | 9225 |
| 235 | 20240813 | 145800 | 1942333172 | 887 | 888 | 888 | 887 | 5011 |
| 236 | 20240813 | 145700 | 1937888404 | 887 | 888 | 888 | 887 | 6607 |
| 237 | 20240813 | 145600 | 1932023388 | 889 | 889 | 889 | 889 | 6 |
| 238 | 20240813 | 145500 | 1932018054 | 889 | 888 | 889 | 888 | 2100 |
| 239 | 20240813 | 145400 | 1930152154 | 889 | 889 | 889 | 889 | 1 |
| 240 | 20240813 | 145300 | 1930151265 | 888 | 889 | 889 | 888 | 1684 |
| 241 | 20240813 | 145200 | 1928655611 | 890 | 889 | 890 | 889 | 1001 |
| 242 | 20240813 | 145100 | 1927765721 | 889 | 890 | 890 | 889 | 450 |
| 243 | 20240813 | 145000 | 1927365371 | 890 | 890 | 890 | 890 | 1 |
| 244 | 20240813 | 144900 | 1927364481 | 890 | 889 | 890 | 889 | 507 |
| 245 | 20240813 | 144800 | 1926913757 | 888 | 888 | 888 | 888 | 1439 |
| 246 | 20240813 | 144700 | 1925635925 | 888 | 889 | 889 | 888 | 6891 |
| 247 | 20240813 | 144600 | 1919515457 | 889 | 890 | 890 | 888 | 4521 |
| 248 | 20240813 | 144500 | 1915495897 | 890 | 890 | 890 | 890 | 837 |
| 249 | 20240813 | 144400 | 1914750967 | 890 | 890 | 890 | 890 | 1113 |
| 250 | 20240813 | 144300 | 1913760397 | 890 | 891 | 891 | 890 | 1224 |
| 251 | 20240813 | 144200 | 1912671025 | 891 | 891 | 891 | 891 | 212 |
| 252 | 20240813 | 144100 | 1912482133 | 891 | 891 | 891 | 891 | 8 |
| 253 | 20240813 | 144000 | 1912475005 | 889 | 890 | 890 | 889 | 6136 |
| 254 | 20240813 | 143900 | 1907014223 | 890 | 890 | 890 | 889 | 1431 |
| 255 | 20240813 | 143800 | 1905740800 | 890 | 890 | 890 | 889 | 1500 |
| 256 | 20240813 | 143700 | 1904405950 | 890 | 890 | 890 | 889 | 594 |
| 257 | 20240813 | 143600 | 1903877291 | 888 | 888 | 888 | 888 | 300 |
| 258 | 20240813 | 143500 | 1903610891 | 889 | 888 | 890 | 888 | 1028 |
| 259 | 20240813 | 143400 | 1902696995 | 890 | 890 | 890 | 890 | 1 |
| 260 | 20240813 | 143300 | 1902696105 | 887 | 888 | 888 | 887 | 3000 |
| 261 | 20240813 | 143200 | 1900032690 | 888 | 888 | 888 | 888 | 489 |
| 262 | 20240813 | 143100 | 1899598458 | 889 | 889 | 889 | 889 | 11 |
| 263 | 20240813 | 143000 | 1899588679 | 889 | 889 | 889 | 889 | 2503 |
| 264 | 20240813 | 142900 | 1897363512 | 889 | 889 | 889 | 889 | 2529 |
| 265 | 20240813 | 142800 | 1895115231 | 889 | 889 | 889 | 889 | 209 |
| 266 | 20240813 | 142700 | 1894929430 | 889 | 889 | 889 | 889 | 2293 |
| 267 | 20240813 | 142600 | 1892890953 | 889 | 889 | 889 | 889 | 20 |
| 268 | 20240813 | 142500 | 1892873173 | 889 | 887 | 889 | 887 | 293 |
| 269 | 20240813 | 142400 | 1892613280 | 889 | 889 | 889 | 889 | 1000 |
| 270 | 20240813 | 142300 | 1891724280 | 889 | 889 | 889 | 889 | 0 |
| 271 | 20240813 | 142200 | 1891724280 | 889 | 888 | 889 | 888 | 1023 |
| 272 | 20240813 | 142100 | 1890814855 | 887 | 887 | 889 | 887 | 115 |
| 273 | 20240813 | 142000 | 1890712630 | 888 | 887 | 888 | 887 | 2 |
| 274 | 20240813 | 141900 | 1890710855 | 888 | 888 | 888 | 887 | 984 |
| 275 | 20240813 | 141800 | 1889837563 | 888 | 888 | 888 | 888 | 1636 |
| 276 | 20240813 | 141700 | 1888384795 | 888 | 888 | 888 | 888 | 2494 |
| 277 | 20240813 | 141600 | 1886170123 | 886 | 887 | 887 | 886 | 4053 |
| 278 | 20240813 | 141500 | 1882576880 | 887 | 887 | 887 | 887 | 2 |
| 279 | 20240813 | 141400 | 1882575106 | 888 | 888 | 888 | 887 | 1033 |
| 280 | 20240813 | 141300 | 1881658802 | 888 | 888 | 888 | 888 | 624 |
| 281 | 20240813 | 141200 | 1881104690 | 888 | 888 | 888 | 888 | 200 |
| 282 | 20240813 | 141100 | 1880927090 | 887 | 887 | 887 | 887 | 1034 |
| 283 | 20240813 | 141000 | 1880009932 | 887 | 887 | 887 | 887 | 1227 |
| 284 | 20240813 | 140900 | 1878921583 | 887 | 887 | 887 | 887 | 894 |
| 285 | 20240813 | 140800 | 1878128605 | 887 | 887 | 887 | 887 | 726 |
| 286 | 20240813 | 140700 | 1877484643 | 887 | 887 | 887 | 887 | 230 |
| 287 | 20240813 | 140600 | 1877280633 | 887 | 887 | 887 | 887 | 785 |
| 288 | 20240813 | 140500 | 1876584338 | 887 | 887 | 887 | 887 | 105 |
| 289 | 20240813 | 140400 | 1876491203 | 887 | 887 | 887 | 887 | 2172 |
| 290 | 20240813 | 140300 | 1874564639 | 888 | 888 | 888 | 888 | 103 |
| 291 | 20240813 | 140200 | 1874473175 | 888 | 888 | 888 | 888 | 0 |
| 292 | 20240813 | 140100 | 1874473175 | 888 | 890 | 890 | 888 | 501 |
| 293 | 20240813 | 140000 | 1874028285 | 890 | 888 | 890 | 888 | 19125 |
| 294 | 20240813 | 135900 | 1857041285 | 890 | 890 | 890 | 890 | 128 |
| 295 | 20240813 | 135800 | 1856927365 | 891 | 891 | 891 | 890 | 253 |
| 296 | 20240813 | 135700 | 1856701992 | 891 | 890 | 891 | 890 | 520 |
| 297 | 20240813 | 135600 | 1856238812 | 890 | 890 | 890 | 890 | 1008 |
| 298 | 20240813 | 135500 | 1855341692 | 889 | 889 | 889 | 888 | 1084 |
| 299 | 20240813 | 135400 | 1854378094 | 889 | 888 | 889 | 888 | 809 |
| 300 | 20240813 | 135300 | 1853658923 | 889 | 889 | 889 | 888 | 492 |
| 301 | 20240813 | 135200 | 1853221659 | 888 | 889 | 889 | 888 | 1103 |
| 302 | 20240813 | 135100 | 1852241695 | 888 | 889 | 889 | 888 | 1890 |
| 303 | 20240813 | 135000 | 1850562803 | 890 | 890 | 890 | 890 | 55 |
| 304 | 20240813 | 134900 | 1850513853 | 891 | 891 | 891 | 891 | 72 |
| 305 | 20240813 | 134800 | 1850449701 | 891 | 891 | 891 | 891 | 564 |
| 306 | 20240813 | 134700 | 1849947177 | 891 | 890 | 891 | 889 | 4892 |
| 307 | 20240813 | 134600 | 1845597889 | 890 | 890 | 890 | 890 | 1002 |
| 308 | 20240813 | 134500 | 1844706109 | 890 | 890 | 890 | 889 | 1032 |
| 309 | 20240813 | 134400 | 1843788637 | 890 | 889 | 890 | 889 | 3369 |
| 310 | 20240813 | 134300 | 1840792596 | 889 | 889 | 890 | 889 | 2342 |
| 311 | 20240813 | 134200 | 1838709658 | 888 | 888 | 888 | 888 | 100 |
| 312 | 20240813 | 134100 | 1838620858 | 888 | 888 | 888 | 888 | 704 |
| 313 | 20240813 | 134000 | 1837995706 | 888 | 888 | 888 | 888 | 271 |
| 314 | 20240813 | 133900 | 1837755058 | 888 | 887 | 888 | 887 | 12323 |
| 315 | 20240813 | 133800 | 1826824556 | 886 | 885 | 886 | 885 | 3391 |
| 316 | 20240813 | 133700 | 1823820630 | 885 | 886 | 886 | 885 | 737 |
| 317 | 20240813 | 133600 | 1823168259 | 886 | 886 | 886 | 886 | 1007 |
| 318 | 20240813 | 133500 | 1822276057 | 886 | 886 | 886 | 885 | 126 |
| 319 | 20240813 | 133400 | 1822164541 | 885 | 885 | 885 | 885 | 1710 |
| 320 | 20240813 | 133300 | 1820651191 | 885 | 885 | 885 | 885 | 1470 |
| 321 | 20240813 | 133200 | 1819350241 | 885 | 885 | 885 | 885 | 2402 |
| 322 | 20240813 | 133100 | 1817224471 | 885 | 886 | 886 | 885 | 10465 |
| 323 | 20240813 | 133000 | 1807962941 | 886 | 886 | 887 | 885 | 10133 |
| 324 | 20240813 | 132900 | 1798994646 | 886 | 886 | 886 | 886 | 4 |
| 325 | 20240813 | 132800 | 1798991102 | 885 | 885 | 885 | 885 | 0 |
| 326 | 20240813 | 132700 | 1798991102 | 885 | 886 | 886 | 885 | 2051 |
| 327 | 20240813 | 132600 | 1797174885 | 886 | 886 | 886 | 886 | 198 |
| 328 | 20240813 | 132500 | 1796999457 | 886 | 887 | 887 | 886 | 2250 |
| 329 | 20240813 | 132400 | 1795005857 | 886 | 886 | 886 | 886 | 1 |
| 330 | 20240813 | 132300 | 1795004971 | 886 | 886 | 886 | 886 | 1182 |
| 331 | 20240813 | 132200 | 1793957719 | 887 | 886 | 887 | 886 | 432 |
| 332 | 20240813 | 132100 | 1793574864 | 886 | 886 | 886 | 886 | 1877 |
| 333 | 20240813 | 132000 | 1791911842 | 886 | 886 | 887 | 886 | 385 |
| 334 | 20240813 | 131900 | 1791570731 | 886 | 886 | 886 | 886 | 8 |
| 335 | 20240813 | 131800 | 1791563643 | 885 | 886 | 886 | 885 | 1044 |
| 336 | 20240813 | 131700 | 1790638660 | 886 | 886 | 887 | 886 | 12 |
| 337 | 20240813 | 131600 | 1790628022 | 887 | 886 | 887 | 885 | 17227 |
| 338 | 20240813 | 131500 | 1775365375 | 886 | 886 | 886 | 886 | 116 |
| 339 | 20240813 | 131400 | 1775262599 | 886 | 887 | 887 | 886 | 4125 |
| 340 | 20240813 | 131300 | 1771605496 | 887 | 887 | 887 | 887 | 2911 |
| 341 | 20240813 | 131200 | 1769023439 | 887 | 888 | 888 | 887 | 717 |
| 342 | 20240813 | 131100 | 1768387459 | 888 | 887 | 888 | 887 | 14 |
| 343 | 20240813 | 131000 | 1768375036 | 887 | 887 | 887 | 887 | 102 |
| 344 | 20240813 | 130900 | 1768284562 | 887 | 887 | 887 | 887 | 3626 |
| 345 | 20240813 | 130800 | 1765068300 | 888 | 887 | 888 | 887 | 206 |
| 346 | 20240813 | 130700 | 1764885571 | 887 | 887 | 888 | 887 | 2028 |
| 347 | 20240813 | 130600 | 1763086708 | 887 | 887 | 887 | 887 | 9835 |
| 348 | 20240813 | 130500 | 1754363063 | 888 | 888 | 888 | 888 | 200 |
| 349 | 20240813 | 130400 | 1754185463 | 888 | 889 | 889 | 888 | 3803 |
| 350 | 20240813 | 130300 | 1750808396 | 888 | 890 | 890 | 888 | 360 |
| 351 | 20240813 | 130200 | 1750488000 | 890 | 890 | 890 | 888 | 2394 |
| 352 | 20240813 | 130100 | 1748361106 | 890 | 890 | 890 | 889 | 2110 |
| 353 | 20240813 | 130000 | 1746484213 | 888 | 888 | 888 | 888 | 251 |
| 354 | 20240813 | 125900 | 1746261325 | 890 | 889 | 890 | 889 | 1267 |
| 355 | 20240813 | 125800 | 1745134957 | 889 | 889 | 889 | 889 | 5 |
| 356 | 20240813 | 125700 | 1745130512 | 888 | 888 | 888 | 888 | 5001 |
| 357 | 20240813 | 125600 | 1740689624 | 888 | 888 | 888 | 888 | 24 |
| 358 | 20240813 | 125500 | 1740668312 | 888 | 888 | 888 | 888 | 107 |
| 359 | 20240813 | 125400 | 1740573296 | 888 | 888 | 889 | 888 | 230 |
| 360 | 20240813 | 125300 | 1740369052 | 887 | 889 | 889 | 886 | 1318 |
| 361 | 20240813 | 125200 | 1739199653 | 889 | 889 | 889 | 886 | 2153 |
| 362 | 20240813 | 125100 | 1737290498 | 890 | 890 | 890 | 890 | 3 |
| 363 | 20240813 | 125000 | 1737287828 | 886 | 886 | 886 | 886 | 301 |
| 364 | 20240813 | 124900 | 1737021142 | 886 | 890 | 890 | 886 | 1681 |
| 365 | 20240813 | 124800 | 1735530102 | 891 | 891 | 891 | 891 | 1 |
| 366 | 20240813 | 124700 | 1735529211 | 888 | 890 | 890 | 888 | 6125 |
| 367 | 20240813 | 124600 | 1730086540 | 887 | 887 | 887 | 887 | 5000 |
| 368 | 20240813 | 124500 | 1725651540 | 889 | 885 | 889 | 885 | 2887 |
| 369 | 20240813 | 124400 | 1723086853 | 885 | 887 | 887 | 885 | 5310 |
| 370 | 20240813 | 124300 | 1718383445 | 889 | 888 | 889 | 886 | 3050 |
| 371 | 20240813 | 124200 | 1715678642 | 887 | 888 | 888 | 887 | 2513 |
| 372 | 20240813 | 124100 | 1713447318 | 887 | 887 | 888 | 887 | 1242 |
| 373 | 20240813 | 124000 | 1712345544 | 887 | 887 | 887 | 886 | 3006 |
| 374 | 20240813 | 123900 | 1709682151 | 888 | 888 | 888 | 888 | 152 |
| 375 | 20240813 | 123800 | 1709547175 | 888 | 887 | 888 | 887 | 24 |
| 376 | 20240813 | 123700 | 1709525870 | 887 | 887 | 887 | 887 | 3119 |
| 377 | 20240813 | 123600 | 1706759317 | 887 | 887 | 887 | 887 | 50 |
| 378 | 20240813 | 123500 | 1706714967 | 887 | 889 | 889 | 887 | 2206 |
| 379 | 20240813 | 123400 | 1704757945 | 888 | 888 | 888 | 888 | 904 |
| 380 | 20240813 | 123300 | 1703955193 | 889 | 890 | 890 | 889 | 122 |
| 381 | 20240813 | 123200 | 1703846734 | 890 | 889 | 890 | 889 | 611 |
| 382 | 20240813 | 123100 | 1703303212 | 889 | 889 | 889 | 889 | 242 |
| 383 | 20240813 | 123000 | 1703088074 | 890 | 890 | 890 | 890 | 0 |
| 384 | 20240813 | 122900 | 1703088074 | 890 | 890 | 890 | 889 | 80 |
| 385 | 20240813 | 122800 | 1703016892 | 890 | 890 | 890 | 889 | 78 |
| 386 | 20240813 | 122700 | 1702947520 | 890 | 890 | 890 | 890 | 51 |
| 387 | 20240813 | 122600 | 1702902130 | 890 | 889 | 890 | 889 | 5123 |
| 388 | 20240813 | 122500 | 1698343660 | 888 | 888 | 888 | 888 | 1046 |
| 389 | 20240813 | 122400 | 1697414812 | 887 | 887 | 887 | 887 | 0 |
| 390 | 20240813 | 122300 | 1697414812 | 887 | 887 | 887 | 887 | 0 |
| 391 | 20240813 | 122200 | 1697414812 | 887 | 887 | 887 | 887 | 130 |
| 392 | 20240813 | 122100 | 1697299502 | 887 | 888 | 889 | 887 | 11212 |
| 393 | 20240813 | 122000 | 1687341555 | 888 | 889 | 889 | 888 | 1220 |
| 394 | 20240813 | 121900 | 1686258194 | 888 | 888 | 888 | 888 | 0 |
| 395 | 20240813 | 121800 | 1686258194 | 888 | 888 | 888 | 888 | 1000 |
| 396 | 20240813 | 121700 | 1685370194 | 888 | 888 | 888 | 888 | 300 |
| 397 | 20240813 | 121600 | 1685103794 | 888 | 888 | 888 | 888 | 2579 |
| 398 | 20240813 | 121500 | 1682813642 | 888 | 888 | 888 | 888 | 2 |
| 399 | 20240813 | 121400 | 1682811866 | 888 | 888 | 888 | 887 | 2629 |
| 400 | 20240813 | 121300 | 1680478714 | 890 | 889 | 890 | 889 | 1798 |
| 401 | 20240813 | 121200 | 1678880085 | 890 | 890 | 890 | 890 | 430 |
| 402 | 20240813 | 121100 | 1678497385 | 890 | 890 | 890 | 890 | 790 |
| 403 | 20240813 | 121000 | 1677794285 | 890 | 888 | 890 | 887 | 18185 |
| 404 | 20240813 | 120900 | 1661630152 | 887 | 887 | 888 | 887 | 1305 |
| 405 | 20240813 | 120800 | 1660471315 | 886 | 886 | 886 | 886 | 599 |
| 406 | 20240813 | 120700 | 1659940601 | 885 | 887 | 887 | 885 | 1390 |
| 407 | 20240813 | 120600 | 1658709534 | 888 | 888 | 888 | 885 | 1926 |
| 408 | 20240813 | 120500 | 1657002380 | 886 | 887 | 887 | 886 | 2114 |
| 409 | 20240813 | 120400 | 1655128300 | 887 | 887 | 887 | 887 | 2705 |
| 410 | 20240813 | 120300 | 1652728965 | 886 | 886 | 886 | 886 | 10 |
| 411 | 20240813 | 120200 | 1652720105 | 886 | 886 | 886 | 886 | 4218 |
| 412 | 20240813 | 120100 | 1648982957 | 886 | 886 | 886 | 885 | 2623 |
| 413 | 20240813 | 120000 | 1646659179 | 886 | 883 | 886 | 883 | 6741 |
| 414 | 20240813 | 115900 | 1640695483 | 884 | 883 | 884 | 883 | 7249 |
| 415 | 20240813 | 115800 | 1634287407 | 884 | 883 | 884 | 883 | 6137 |
| 416 | 20240813 | 115700 | 1628863436 | 883 | 883 | 883 | 883 | 9848 |
| 417 | 20240813 | 115600 | 1620167652 | 883 | 883 | 883 | 883 | 4924 |
| 418 | 20240813 | 115500 | 1615819760 | 883 | 884 | 884 | 883 | 16 |
| 419 | 20240813 | 115400 | 1615805627 | 884 | 883 | 884 | 883 | 2398 |
| 420 | 20240813 | 115300 | 1613687453 | 883 | 883 | 884 | 882 | 4133 |
| 421 | 20240813 | 115200 | 1610038289 | 883 | 883 | 883 | 883 | 10014 |
| 422 | 20240813 | 115100 | 1601195927 | 883 | 883 | 883 | 882 | 3293 |
| 423 | 20240813 | 115000 | 1598289365 | 883 | 883 | 883 | 883 | 6546 |
| 424 | 20240813 | 114900 | 1592509247 | 883 | 884 | 884 | 883 | 17072 |
| 425 | 20240813 | 114800 | 1577434510 | 884 | 884 | 884 | 883 | 1071 |
| 426 | 20240813 | 114700 | 1576488746 | 883 | 884 | 884 | 883 | 4319 |
| 427 | 20240813 | 114600 | 1572675035 | 884 | 884 | 884 | 883 | 1027 |
| 428 | 20240813 | 114500 | 1571767867 | 883 | 884 | 884 | 883 | 683 |
| 429 | 20240813 | 114400 | 1571164695 | 884 | 884 | 884 | 884 | 869 |
| 430 | 20240813 | 114300 | 1570396499 | 883 | 884 | 884 | 883 | 3647 |
| 431 | 20240813 | 114200 | 1567173676 | 884 | 885 | 886 | 883 | 10547 |
| 432 | 20240813 | 114100 | 1557860199 | 884 | 885 | 885 | 884 | 30363 |
| 433 | 20240813 | 114000 | 1531017976 | 885 | 887 | 887 | 884 | 40967 |
| 434 | 20240813 | 113900 | 1494737553 | 887 | 887 | 887 | 887 | 4468 |
| 435 | 20240813 | 113800 | 1490774437 | 887 | 887 | 887 | 886 | 792 |
| 436 | 20240813 | 113700 | 1490072718 | 887 | 887 | 887 | 886 | 846 |
| 437 | 20240813 | 113600 | 1489323150 | 887 | 887 | 887 | 886 | 5405 |
| 438 | 20240813 | 113500 | 1484533665 | 886 | 886 | 886 | 886 | 36352 |
| 439 | 20240813 | 113400 | 1452325793 | 885 | 885 | 886 | 885 | 8051 |
| 440 | 20240813 | 113300 | 1445200607 | 885 | 886 | 886 | 885 | 9455 |
| 441 | 20240813 | 113200 | 1436832922 | 886 | 886 | 886 | 886 | 1124 |
| 442 | 20240813 | 113100 | 1435837058 | 886 | 886 | 886 | 885 | 5835 |
| 443 | 20240813 | 113000 | 1430672578 | 885 | 887 | 887 | 885 | 20460 |
| 444 | 20240813 | 112900 | 1412553619 | 887 | 887 | 887 | 887 | 700 |
| 445 | 20240813 | 112800 | 1411932719 | 886 | 886 | 886 | 886 | 8462 |
| 446 | 20240813 | 112700 | 1404435387 | 887 | 888 | 888 | 886 | 19251 |
| 447 | 20240813 | 112600 | 1387360950 | 888 | 888 | 888 | 888 | 17583 |
| 448 | 20240813 | 112500 | 1371747246 | 888 | 889 | 889 | 888 | 301 |
| 449 | 20240813 | 112400 | 1371479758 | 889 | 888 | 889 | 888 | 435 |
| 450 | 20240813 | 112300 | 1371093405 | 889 | 890 | 890 | 889 | 9681 |
| 451 | 20240813 | 112200 | 1362486986 | 890 | 890 | 890 | 890 | 131 |
| 452 | 20240813 | 112100 | 1362370396 | 890 | 890 | 890 | 890 | 884 |
| 453 | 20240813 | 112000 | 1361583636 | 890 | 891 | 891 | 890 | 120 |
| 454 | 20240813 | 111900 | 1361476766 | 890 | 890 | 890 | 890 | 2317 |
| 455 | 20240813 | 111800 | 1359414636 | 890 | 889 | 890 | 889 | 522 |
| 456 | 20240813 | 111700 | 1358950242 | 889 | 889 | 889 | 889 | 3736 |
| 457 | 20240813 | 111600 | 1355628938 | 889 | 890 | 890 | 889 | 35 |
| 458 | 20240813 | 111500 | 1355597818 | 889 | 890 | 890 | 889 | 50 |
| 459 | 20240813 | 111400 | 1355553358 | 890 | 889 | 890 | 889 | 6217 |
| 460 | 20240813 | 111300 | 1350022106 | 889 | 889 | 889 | 889 | 1016 |
| 461 | 20240813 | 111200 | 1349118882 | 889 | 889 | 889 | 888 | 101 |
| 462 | 20240813 | 111100 | 1349029104 | 889 | 890 | 890 | 889 | 3139 |
| 463 | 20240813 | 111000 | 1346238003 | 889 | 888 | 889 | 888 | 5040 |
| 464 | 20240813 | 110900 | 1341757483 | 890 | 890 | 890 | 890 | 10 |
| 465 | 20240813 | 110800 | 1341748583 | 888 | 888 | 889 | 888 | 8429 |
| 466 | 20240813 | 110700 | 1334263068 | 888 | 888 | 888 | 887 | 1285 |
| 467 | 20240813 | 110600 | 1333122779 | 888 | 887 | 888 | 887 | 1287 |
| 468 | 20240813 | 110500 | 1331980723 | 887 | 888 | 888 | 887 | 1376 |
| 469 | 20240813 | 110400 | 1330760035 | 888 | 889 | 889 | 888 | 11062 |
| 470 | 20240813 | 110300 | 1320936929 | 888 | 889 | 889 | 888 | 4355 |
| 471 | 20240813 | 110200 | 1317069684 | 889 | 889 | 889 | 889 | 7000 |
| 472 | 20240813 | 110100 | 1310846684 | 888 | 887 | 888 | 886 | 17999 |
| 473 | 20240813 | 110000 | 1294868961 | 887 | 887 | 887 | 886 | 3894 |
| 474 | 20240813 | 105900 | 1291414994 | 887 | 887 | 887 | 887 | 197 |
| 475 | 20240813 | 105800 | 1291240255 | 886 | 887 | 888 | 886 | 3805 |
| 476 | 20240813 | 105700 | 1287868768 | 887 | 887 | 887 | 886 | 1967 |
| 477 | 20240813 | 105600 | 1286124789 | 887 | 887 | 887 | 886 | 153 |
| 478 | 20240813 | 105500 | 1285989134 | 887 | 886 | 887 | 886 | 530 |
| 479 | 20240813 | 105400 | 1285519524 | 887 | 887 | 887 | 886 | 7273 |
| 480 | 20240813 | 105300 | 1279074385 | 887 | 887 | 888 | 887 | 10297 |
| 481 | 20240813 | 105200 | 1269940159 | 888 | 888 | 888 | 887 | 2139 |
| 482 | 20240813 | 105100 | 1268042791 | 888 | 887 | 888 | 887 | 3605 |
| 483 | 20240813 | 105000 | 1264844921 | 888 | 888 | 888 | 887 | 672 |
| 484 | 20240813 | 104900 | 1264248753 | 888 | 887 | 888 | 887 | 510 |
| 485 | 20240813 | 104800 | 1263796073 | 887 | 887 | 887 | 886 | 2920 |
| 486 | 20240813 | 104700 | 1261206603 | 887 | 887 | 887 | 887 | 4900 |
| 487 | 20240813 | 104600 | 1256860303 | 886 | 887 | 887 | 886 | 3473 |
| 488 | 20240813 | 104500 | 1253780294 | 887 | 887 | 887 | 886 | 13429 |
| 489 | 20240813 | 104400 | 1241876102 | 887 | 887 | 887 | 887 | 628 |
| 490 | 20240813 | 104300 | 1241319066 | 886 | 887 | 887 | 886 | 22643 |
| 491 | 20240813 | 104200 | 1221242238 | 887 | 888 | 888 | 887 | 7412 |
| 492 | 20240813 | 104100 | 1214661675 | 888 | 888 | 889 | 887 | 6471 |
| 493 | 20240813 | 104000 | 1208916443 | 888 | 888 | 888 | 888 | 7905 |
| 494 | 20240813 | 103900 | 1201896803 | 887 | 887 | 887 | 887 | 1253 |
| 495 | 20240813 | 103800 | 1200785392 | 887 | 887 | 887 | 887 | 2760 |
| 496 | 20240813 | 103700 | 1198337272 | 887 | 887 | 887 | 887 | 2170 |
| 497 | 20240813 | 103600 | 1196412482 | 886 | 886 | 887 | 886 | 2776 |
| 498 | 20240813 | 103500 | 1193952926 | 886 | 887 | 887 | 886 | 5540 |
| 499 | 20240813 | 103400 | 1189039146 | 888 | 887 | 888 | 887 | 3961 |
| 500 | 20240813 | 103300 | 1185524427 | 887 | 887 | 887 | 886 | 5068 |
| 501 | 20240813 | 103200 | 1181033799 | 887 | 888 | 888 | 886 | 29139 |
| 502 | 20240813 | 103100 | 1155175938 | 889 | 890 | 890 | 889 | 836 |
| 503 | 20240813 | 103000 | 1154432666 | 888 | 890 | 890 | 888 | 524 |
| 504 | 20240813 | 102900 | 1153966706 | 889 | 891 | 892 | 889 | 15430 |
| 505 | 20240813 | 102800 | 1140234212 | 892 | 892 | 893 | 892 | 168 |
| 506 | 20240813 | 102700 | 1140084266 | 892 | 889 | 892 | 889 | 3067 |
| 507 | 20240813 | 102600 | 1137351255 | 889 | 888 | 889 | 888 | 8858 |
| 508 | 20240813 | 102500 | 1129484851 | 888 | 887 | 888 | 887 | 2664 |
| 509 | 20240813 | 102400 | 1127121857 | 887 | 887 | 887 | 887 | 3963 |
| 510 | 20240813 | 102300 | 1123606676 | 888 | 887 | 888 | 887 | 12268 |
| 511 | 20240813 | 102200 | 1112723450 | 888 | 887 | 890 | 887 | 2989 |
| 512 | 20240813 | 102100 | 1110070669 | 888 | 889 | 889 | 888 | 15071 |
| 513 | 20240813 | 102000 | 1096686678 | 889 | 890 | 890 | 889 | 6660 |
| 514 | 20240813 | 101900 | 1090763193 | 891 | 890 | 891 | 890 | 1756 |
| 515 | 20240813 | 101800 | 1089200352 | 889 | 889 | 889 | 889 | 6136 |
| 516 | 20240813 | 101700 | 1083745448 | 889 | 890 | 891 | 889 | 7212 |
| 517 | 20240813 | 101600 | 1077321858 | 890 | 889 | 890 | 888 | 17060 |
| 518 | 20240813 | 101500 | 1062164109 | 889 | 888 | 890 | 888 | 8052 |
| 519 | 20240813 | 101400 | 1055008719 | 890 | 889 | 890 | 888 | 2079 |
| 520 | 20240813 | 101300 | 1053161025 | 889 | 889 | 889 | 888 | 3357 |
| 521 | 20240813 | 101200 | 1050177147 | 891 | 891 | 891 | 888 | 23254 |
| 522 | 20240813 | 101100 | 1029525628 | 891 | 889 | 891 | 889 | 11667 |
| 523 | 20240813 | 101000 | 1019143583 | 890 | 891 | 892 | 889 | 25397 |
| 524 | 20240813 | 100900 | 996543421 | 892 | 890 | 892 | 889 | 4455 |
| 525 | 20240813 | 100800 | 992573431 | 892 | 892 | 892 | 889 | 3913 |
| 526 | 20240813 | 100700 | 989093766 | 890 | 890 | 890 | 889 | 68 |
| 527 | 20240813 | 100600 | 989033280 | 889 | 890 | 892 | 889 | 3156 |
| 528 | 20240813 | 100500 | 986225785 | 890 | 889 | 890 | 889 | 4020 |
| 529 | 20240813 | 100400 | 982648285 | 890 | 890 | 890 | 889 | 7185 |
| 530 | 20240813 | 100300 | 976259165 | 890 | 890 | 890 | 889 | 3952 |
| 531 | 20240813 | 100200 | 972745700 | 890 | 891 | 892 | 888 | 29732 |
| 532 | 20240813 | 100100 | 946328114 | 891 | 892 | 892 | 891 | 4696 |
| 533 | 20240813 | 100000 | 942143299 | 892 | 893 | 893 | 892 | 363 |
| 534 | 20240813 | 095900 | 941819160 | 893 | 893 | 893 | 892 | 641 |
| 535 | 20240813 | 095800 | 941247348 | 894 | 894 | 894 | 894 | 1124 |
| 536 | 20240813 | 095700 | 940242492 | 894 | 894 | 894 | 894 | 5076 |
| 537 | 20240813 | 095600 | 935704548 | 888 | 894 | 894 | 888 | 42556 |
| 538 | 20240813 | 095500 | 897831006 | 894 | 893 | 894 | 893 | 3814 |
| 539 | 20240813 | 095400 | 894421880 | 894 | 894 | 894 | 893 | 1453 |
| 540 | 20240813 | 095300 | 893123625 | 894 | 894 | 894 | 893 | 1969 |
| 541 | 20240813 | 095200 | 891363443 | 894 | 894 | 894 | 894 | 126 |
| 542 | 20240813 | 095100 | 891250799 | 894 | 892 | 894 | 891 | 20278 |
| 543 | 20240813 | 095000 | 873180823 | 892 | 894 | 895 | 892 | 3047 |
| 544 | 20240813 | 094900 | 870461895 | 895 | 896 | 896 | 895 | 6431 |
| 545 | 20240813 | 094800 | 864704052 | 896 | 895 | 896 | 895 | 18 |
| 546 | 20240813 | 094700 | 864687925 | 895 | 894 | 895 | 893 | 2821 |
| 547 | 20240813 | 094600 | 862165863 | 894 | 894 | 894 | 894 | 539 |
| 548 | 20240813 | 094500 | 861683997 | 894 | 890 | 895 | 890 | 18773 |
| 549 | 20240813 | 094400 | 844942746 | 892 | 890 | 892 | 889 | 17774 |
| 550 | 20240813 | 094300 | 829131909 | 890 | 891 | 891 | 889 | 24995 |
| 551 | 20240813 | 094200 | 806881453 | 892 | 891 | 892 | 890 | 40846 |
| 552 | 20240813 | 094100 | 770523409 | 891 | 892 | 892 | 890 | 16425 |
| 553 | 20240813 | 094000 | 755888456 | 892 | 893 | 893 | 891 | 28717 |
| 554 | 20240813 | 093900 | 730288579 | 893 | 896 | 896 | 893 | 8423 |
| 555 | 20240813 | 093800 | 722753535 | 896 | 894 | 896 | 894 | 5066 |
| 556 | 20240813 | 093700 | 718223861 | 894 | 892 | 894 | 892 | 8083 |
| 557 | 20240813 | 093600 | 711000611 | 894 | 894 | 894 | 890 | 60354 |
| 558 | 20240813 | 093500 | 657189064 | 893 | 896 | 896 | 893 | 58673 |
| 559 | 20240813 | 093400 | 604715242 | 896 | 899 | 899 | 895 | 33434 |
| 560 | 20240813 | 093300 | 574739941 | 898 | 898 | 900 | 897 | 4929 |
| 561 | 20240813 | 093200 | 570312037 | 898 | 900 | 900 | 898 | 7971 |
| 562 | 20240813 | 093100 | 563153611 | 898 | 900 | 902 | 898 | 26537 |
| 563 | 20240813 | 093000 | 539311634 | 902 | 902 | 902 | 901 | 5645 |
| 564 | 20240813 | 092900 | 534225387 | 902 | 901 | 903 | 899 | 31277 |
| 565 | 20240813 | 092800 | 506060790 | 901 | 902 | 902 | 901 | 11001 |
| 566 | 20240813 | 092700 | 496148769 | 903 | 904 | 905 | 902 | 22473 |
| 567 | 20240813 | 092600 | 475849299 | 904 | 905 | 905 | 904 | 8221 |
| 568 | 20240813 | 092500 | 468409819 | 905 | 902 | 907 | 902 | 23372 |
| 569 | 20240813 | 092400 | 447279050 | 902 | 902 | 903 | 902 | 2169 |
| 570 | 20240813 | 092300 | 445322476 | 902 | 902 | 902 | 902 | 2315 |
| 571 | 20240813 | 092200 | 443234346 | 902 | 901 | 902 | 900 | 7124 |
| 572 | 20240813 | 092100 | 436813494 | 900 | 902 | 902 | 900 | 3816 |
| 573 | 20240813 | 092000 | 433374662 | 902 | 901 | 902 | 901 | 1992 |
| 574 | 20240813 | 091900 | 431577978 | 900 | 902 | 902 | 899 | 24244 |
| 575 | 20240813 | 091800 | 409755541 | 902 | 903 | 903 | 900 | 3810 |
| 576 | 20240813 | 091700 | 406322532 | 903 | 899 | 903 | 898 | 7820 |
| 577 | 20240813 | 091600 | 399283485 | 899 | 896 | 901 | 896 | 14587 |
| 578 | 20240813 | 091500 | 386171117 | 896 | 899 | 899 | 896 | 39426 |
| 579 | 20240813 | 091400 | 350799575 | 899 | 900 | 901 | 898 | 30847 |
| 580 | 20240813 | 091300 | 323052013 | 900 | 902 | 903 | 900 | 24022 |
| 581 | 20240813 | 091200 | 301403579 | 901 | 904 | 905 | 901 | 28012 |
| 582 | 20240813 | 091100 | 276123349 | 904 | 905 | 906 | 904 | 16605 |
| 583 | 20240813 | 091000 | 261103939 | 904 | 905 | 908 | 903 | 14496 |
| 584 | 20240813 | 090900 | 247978473 | 903 | 902 | 905 | 902 | 17285 |
| 585 | 20240813 | 090800 | 232359883 | 903 | 906 | 906 | 902 | 11675 |
| 586 | 20240813 | 090700 | 221810378 | 903 | 901 | 906 | 901 | 12956 |
| 587 | 20240813 | 090600 | 210127791 | 900 | 906 | 906 | 900 | 72743 |
| 588 | 20240813 | 090500 | 144426230 | 907 | 910 | 910 | 907 | 20870 |
| 589 | 20240813 | 090400 | 125472356 | 910 | 914 | 914 | 910 | 4358 |
| 590 | 20240813 | 090300 | 121501029 | 914 | 911 | 915 | 911 | 9985 |
| 591 | 20240813 | 090200 | 112399088 | 911 | 910 | 911 | 903 | 21968 |
| 592 | 20240813 | 090100 | 92430922 | 910 | 918 | 918 | 910 | 60078 |
| 593 | 20240813 | 090000 | 37525627 | 918 | 917 | 918 | 917 | 40891 |