34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 18523 |
| 3 | 20231017 | 184600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 4 | 20231017 | 184500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 5 | 20231017 | 184400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 6 | 20231017 | 184300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 7 | 20231017 | 184200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 8 | 20231017 | 184100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 9 | 20231017 | 184000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 10 | 20231017 | 183900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 11 | 20231017 | 183800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 12 | 20231017 | 183700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 13 | 20231017 | 183600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 14 | 20231017 | 183500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 15 | 20231017 | 183400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 16 | 20231017 | 183300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 17 | 20231017 | 183200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 18 | 20231017 | 183100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 19 | 20231017 | 183000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 20 | 20231017 | 182900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 21 | 20231017 | 182800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 22 | 20231017 | 182700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 23 | 20231017 | 182600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 24 | 20231017 | 182500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 25 | 20231017 | 182400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 26 | 20231017 | 182300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 27 | 20231017 | 182200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 28 | 20231017 | 182100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 29 | 20231017 | 182000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 30 | 20231017 | 181900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 31 | 20231017 | 181800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 32 | 20231017 | 181700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 18523 |
| 33 | 20231017 | 181600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 34 | 20231017 | 181500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 35 | 20231017 | 181400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 36 | 20231017 | 181300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 37 | 20231017 | 181200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 38 | 20231017 | 181100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 39 | 20231017 | 181000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 40 | 20231017 | 180900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 41 | 20231017 | 180800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 42 | 20231017 | 180700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 43 | 20231017 | 180600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 44 | 20231017 | 180500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 45 | 20231017 | 180400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 46 | 20231017 | 180300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 47 | 20231017 | 180200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 48 | 20231017 | 180100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 49 | 20231017 | 180000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 50 | 20231017 | 175900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 51 | 20231017 | 175800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 52 | 20231017 | 175700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 53 | 20231017 | 175600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 54 | 20231017 | 175500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 55 | 20231017 | 175400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 56 | 20231017 | 175300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 57 | 20231017 | 175200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 58 | 20231017 | 175100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 59 | 20231017 | 175000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 60 | 20231017 | 174900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 61 | 20231017 | 174800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 62 | 20231017 | 174700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 18523 |
| 63 | 20231017 | 174600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 64 | 20231017 | 174500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 65 | 20231017 | 174400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 66 | 20231017 | 174300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 67 | 20231017 | 174200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 68 | 20231017 | 174100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 69 | 20231017 | 174000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 70 | 20231017 | 173900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 71 | 20231017 | 173800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 72 | 20231017 | 173700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 73 | 20231017 | 173600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 74 | 20231017 | 173500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 75 | 20231017 | 173400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 76 | 20231017 | 173300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 77 | 20231017 | 173200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 78 | 20231017 | 173100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 79 | 20231017 | 173000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 80 | 20231017 | 172900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 81 | 20231017 | 172800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 82 | 20231017 | 172700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 83 | 20231017 | 172600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 84 | 20231017 | 172500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 85 | 20231017 | 172400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 86 | 20231017 | 172300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 87 | 20231017 | 172200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 88 | 20231017 | 172100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 89 | 20231017 | 172000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 90 | 20231017 | 171900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 91 | 20231017 | 171800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 92 | 20231017 | 171700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 18523 |
| 93 | 20231017 | 171600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 94 | 20231017 | 171500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 95 | 20231017 | 171400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 96 | 20231017 | 171300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 97 | 20231017 | 171200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 98 | 20231017 | 171100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 99 | 20231017 | 171000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 100 | 20231017 | 170900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 101 | 20231017 | 170800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 102 | 20231017 | 170700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 103 | 20231017 | 170600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 104 | 20231017 | 170500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 105 | 20231017 | 170400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 106 | 20231017 | 170300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 107 | 20231017 | 170200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 108 | 20231017 | 170100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 109 | 20231017 | 170000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 110 | 20231017 | 165900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 111 | 20231017 | 165800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 112 | 20231017 | 165700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 113 | 20231017 | 165600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 114 | 20231017 | 165500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 115 | 20231017 | 165400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 116 | 20231017 | 165300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 117 | 20231017 | 165200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 118 | 20231017 | 165100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 119 | 20231017 | 165000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 120 | 20231017 | 164900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 121 | 20231017 | 164800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 122 | 20231017 | 164700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 18523 |
| 123 | 20231017 | 164600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 124 | 20231017 | 164500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 125 | 20231017 | 164400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 126 | 20231017 | 164300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 127 | 20231017 | 164200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 128 | 20231017 | 164100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 129 | 20231017 | 164000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 130 | 20231017 | 163900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 131 | 20231017 | 163800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 132 | 20231017 | 163700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 133 | 20231017 | 163600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 134 | 20231017 | 163500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 135 | 20231017 | 163400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 136 | 20231017 | 163300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 137 | 20231017 | 163200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 138 | 20231017 | 163100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 139 | 20231017 | 163000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 140 | 20231017 | 162900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 141 | 20231017 | 162800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 142 | 20231017 | 162700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 143 | 20231017 | 162600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 144 | 20231017 | 162500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 145 | 20231017 | 162400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 146 | 20231017 | 162300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 147 | 20231017 | 162200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 148 | 20231017 | 162100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 149 | 20231017 | 162000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 150 | 20231017 | 161900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 151 | 20231017 | 161800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 152 | 20231017 | 161700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 18523 |
| 153 | 20231017 | 161600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 154 | 20231017 | 161500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 155 | 20231017 | 161400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 156 | 20231017 | 161300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 157 | 20231017 | 161200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 158 | 20231017 | 161100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 159 | 20231017 | 161000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 160 | 20231017 | 160900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 161 | 20231017 | 160800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 162 | 20231017 | 160700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 163 | 20231017 | 160600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 164 | 20231017 | 160500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 165 | 20231017 | 160400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 166 | 20231017 | 160300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 167 | 20231017 | 160200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 168 | 20231017 | 160100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 169 | 20231017 | 160000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 170 | 20231017 | 155900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 171 | 20231017 | 155800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 172 | 20231017 | 155700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 173 | 20231017 | 155600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 174 | 20231017 | 155500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 175 | 20231017 | 155400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 176 | 20231017 | 155300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 177 | 20231017 | 155200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 178 | 20231017 | 155100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 179 | 20231017 | 155000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 180 | 20231017 | 154900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 181 | 20231017 | 154800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 182 | 20231017 | 154700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 18523 |
| 183 | 20231017 | 154600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 184 | 20231017 | 154500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 185 | 20231017 | 154400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 186 | 20231017 | 154300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 187 | 20231017 | 154200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 188 | 20231017 | 154100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 189 | 20231017 | 154000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 190 | 20231017 | 153900 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 191 | 20231017 | 153800 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 192 | 20231017 | 153700 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 193 | 20231017 | 153600 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 194 | 20231017 | 153500 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 195 | 20231017 | 153400 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 196 | 20231017 | 153300 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 197 | 20231017 | 153200 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 198 | 20231017 | 153100 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 0 |
| 199 | 20231017 | 153000 | 40643850100 | 139800 | 139800 | 139800 | 139800 | 18523 |
| 200 | 20231017 | 152900 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 201 | 20231017 | 152800 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 202 | 20231017 | 152700 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 203 | 20231017 | 152600 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 204 | 20231017 | 152500 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 205 | 20231017 | 152400 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 206 | 20231017 | 152300 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 207 | 20231017 | 152200 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 208 | 20231017 | 152100 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 209 | 20231017 | 152000 | 38054334700 | 139700 | 139700 | 139700 | 139700 | 0 |
| 210 | 20231017 | 151900 | 38054334700 | 139700 | 139700 | 139800 | 139500 | 1118 |
| 211 | 20231017 | 151800 | 37898266400 | 139700 | 139700 | 139800 | 139700 | 476 |
| 212 | 20231017 | 151700 | 37831759600 | 139700 | 139700 | 139800 | 139600 | 729 |
| 213 | 20231017 | 151600 | 37729917700 | 139600 | 139800 | 139800 | 139600 | 1163 |
| 214 | 20231017 | 151500 | 37567461200 | 139700 | 139700 | 139800 | 139700 | 409 |
| 215 | 20231017 | 151400 | 37510317400 | 139800 | 140000 | 140000 | 139700 | 1536 |
| 216 | 20231017 | 151300 | 37295452600 | 139900 | 139900 | 140000 | 139800 | 289 |
| 217 | 20231017 | 151200 | 37255010700 | 139800 | 139800 | 139900 | 139700 | 932 |
| 218 | 20231017 | 151100 | 37124708800 | 139800 | 139800 | 139900 | 139700 | 499 |
| 219 | 20231017 | 151000 | 37054947800 | 139800 | 139800 | 139900 | 139800 | 608 |
| 220 | 20231017 | 150900 | 36969934000 | 139800 | 139800 | 139800 | 139700 | 2051 |
| 221 | 20231017 | 150800 | 36683244400 | 139700 | 139700 | 139800 | 139700 | 703 |
| 222 | 20231017 | 150700 | 36584988200 | 139700 | 139800 | 139900 | 139700 | 926 |
| 223 | 20231017 | 150600 | 36455540300 | 139800 | 139800 | 139900 | 139800 | 373 |
| 224 | 20231017 | 150500 | 36403383800 | 139800 | 139900 | 139900 | 139800 | 470 |
| 225 | 20231017 | 150400 | 36337660300 | 139900 | 140000 | 140000 | 139900 | 329 |
| 226 | 20231017 | 150300 | 36291628700 | 139900 | 140000 | 140100 | 139900 | 1095 |
| 227 | 20231017 | 150200 | 36138328400 | 140000 | 140000 | 140100 | 140000 | 365 |
| 228 | 20231017 | 150100 | 36087212100 | 140100 | 140100 | 140100 | 140000 | 290 |
| 229 | 20231017 | 150000 | 36046607600 | 140000 | 140100 | 140200 | 140000 | 1000 |
| 230 | 20231017 | 145900 | 35906526900 | 140200 | 140200 | 140200 | 140100 | 616 |
| 231 | 20231017 | 145800 | 35820205700 | 140200 | 140100 | 140200 | 140100 | 334 |
| 232 | 20231017 | 145700 | 35773408700 | 140100 | 140200 | 140200 | 140100 | 1221 |
| 233 | 20231017 | 145600 | 35602331600 | 140100 | 140100 | 140200 | 140100 | 648 |
| 234 | 20231017 | 145500 | 35511524000 | 140100 | 140100 | 140200 | 140100 | 501 |
| 235 | 20231017 | 145400 | 35441320600 | 140100 | 140100 | 140200 | 140100 | 620 |
| 236 | 20231017 | 145300 | 35354438900 | 140200 | 140300 | 140300 | 140100 | 958 |
| 237 | 20231017 | 145200 | 35220133900 | 140300 | 140300 | 140300 | 140200 | 214 |
| 238 | 20231017 | 145100 | 35190116600 | 140300 | 140300 | 140400 | 140200 | 1205 |
| 239 | 20231017 | 145000 | 35021097600 | 140400 | 140400 | 140500 | 140300 | 1015 |
| 240 | 20231017 | 144900 | 34878605400 | 140500 | 140500 | 140500 | 140400 | 1033 |
| 241 | 20231017 | 144800 | 34733504700 | 140500 | 140500 | 140600 | 140400 | 2040 |
| 242 | 20231017 | 144700 | 34446886900 | 140500 | 140600 | 140600 | 140500 | 584 |
| 243 | 20231017 | 144600 | 34364784100 | 140600 | 140500 | 140600 | 140400 | 1071 |
| 244 | 20231017 | 144500 | 34214220100 | 140500 | 140500 | 140500 | 140400 | 696 |
| 245 | 20231017 | 144400 | 34116435900 | 140500 | 140500 | 140500 | 140400 | 570 |
| 246 | 20231017 | 144300 | 34036374800 | 140400 | 140400 | 140500 | 140400 | 470 |
| 247 | 20231017 | 144200 | 33970350300 | 140500 | 140500 | 140500 | 140400 | 586 |
| 248 | 20231017 | 144100 | 33888033100 | 140500 | 140400 | 140500 | 140400 | 352 |
| 249 | 20231017 | 144000 | 33838589300 | 140400 | 140400 | 140500 | 140400 | 949 |
| 250 | 20231017 | 143900 | 33705331000 | 140500 | 140500 | 140500 | 140400 | 499 |
| 251 | 20231017 | 143800 | 33635236800 | 140500 | 140400 | 140500 | 140400 | 536 |
| 252 | 20231017 | 143700 | 33559942000 | 140400 | 140500 | 140500 | 140400 | 155 |
| 253 | 20231017 | 143600 | 33538167900 | 140500 | 140400 | 140500 | 140300 | 756 |
| 254 | 20231017 | 143500 | 33432014900 | 140400 | 140300 | 140400 | 140300 | 511 |
| 255 | 20231017 | 143400 | 33360277300 | 140400 | 140200 | 140400 | 140200 | 537 |
| 256 | 20231017 | 143300 | 33284930500 | 140200 | 140300 | 140300 | 140200 | 763 |
| 257 | 20231017 | 143200 | 33177891400 | 140300 | 140300 | 140300 | 140200 | 789 |
| 258 | 20231017 | 143100 | 33067197900 | 140300 | 140300 | 140300 | 140200 | 272 |
| 259 | 20231017 | 143000 | 33029042100 | 140200 | 140200 | 140300 | 140200 | 463 |
| 260 | 20231017 | 142900 | 32964090200 | 140200 | 140200 | 140300 | 140200 | 278 |
| 261 | 20231017 | 142800 | 32925090500 | 140200 | 140300 | 140300 | 140200 | 508 |
| 262 | 20231017 | 142700 | 32853851100 | 140300 | 140200 | 140300 | 140100 | 1768 |
| 263 | 20231017 | 142600 | 32605966000 | 140200 | 140100 | 140200 | 140100 | 270 |
| 264 | 20231017 | 142500 | 32568115900 | 140200 | 140100 | 140200 | 140100 | 294 |
| 265 | 20231017 | 142400 | 32526915400 | 140100 | 140200 | 140200 | 140100 | 372 |
| 266 | 20231017 | 142300 | 32474763300 | 140100 | 140200 | 140200 | 140100 | 259 |
| 267 | 20231017 | 142200 | 32438461800 | 140100 | 140100 | 140200 | 140100 | 334 |
| 268 | 20231017 | 142100 | 32391646200 | 140200 | 140200 | 140200 | 140100 | 163 |
| 269 | 20231017 | 142000 | 32368802000 | 140100 | 140200 | 140200 | 140100 | 1079 |
| 270 | 20231017 | 141900 | 32217617900 | 140200 | 140100 | 140200 | 140100 | 302 |
| 271 | 20231017 | 141800 | 32175289700 | 140200 | 140200 | 140200 | 140100 | 255 |
| 272 | 20231017 | 141700 | 32139552000 | 140100 | 140100 | 140200 | 140100 | 221 |
| 273 | 20231017 | 141600 | 32108573700 | 140100 | 140200 | 140200 | 140100 | 350 |
| 274 | 20231017 | 141500 | 32059520400 | 140100 | 140100 | 140200 | 140000 | 933 |
| 275 | 20231017 | 141400 | 31928830600 | 140000 | 140000 | 140100 | 140000 | 204 |
| 276 | 20231017 | 141300 | 31900262000 | 140000 | 140100 | 140100 | 140000 | 449 |
| 277 | 20231017 | 141200 | 31837376700 | 140100 | 140100 | 140200 | 140000 | 1137 |
| 278 | 20231017 | 141100 | 31678087500 | 140100 | 140100 | 140200 | 140000 | 603 |
| 279 | 20231017 | 141000 | 31593609600 | 140100 | 140000 | 140100 | 140000 | 114 |
| 280 | 20231017 | 140900 | 31577644700 | 140100 | 140100 | 140100 | 140000 | 337 |
| 281 | 20231017 | 140800 | 31530452100 | 140000 | 140000 | 140100 | 139900 | 249 |
| 282 | 20231017 | 140700 | 31495592700 | 140000 | 139900 | 140100 | 139900 | 692 |
| 283 | 20231017 | 140600 | 31398719300 | 139900 | 139800 | 140000 | 139800 | 177 |
| 284 | 20231017 | 140500 | 31373955800 | 139800 | 139900 | 140000 | 139700 | 598 |
| 285 | 20231017 | 140400 | 31290335200 | 139800 | 139900 | 140000 | 139700 | 665 |
| 286 | 20231017 | 140300 | 31197319900 | 140000 | 140000 | 140000 | 139900 | 324 |
| 287 | 20231017 | 140200 | 31151974900 | 139900 | 140000 | 140100 | 139900 | 887 |
| 288 | 20231017 | 140100 | 31027810600 | 140000 | 140000 | 140100 | 140000 | 183 |
| 289 | 20231017 | 140000 | 31002182100 | 140000 | 140000 | 140100 | 140000 | 216 |
| 290 | 20231017 | 135900 | 30971928800 | 140000 | 139900 | 140100 | 139900 | 344 |
| 291 | 20231017 | 135800 | 30923751900 | 140000 | 140200 | 140200 | 139900 | 1691 |
| 292 | 20231017 | 135700 | 30686896500 | 140100 | 140100 | 140200 | 140100 | 233 |
| 293 | 20231017 | 135600 | 30654237700 | 140100 | 140200 | 140300 | 140100 | 1084 |
| 294 | 20231017 | 135500 | 30502255300 | 140300 | 140200 | 140300 | 140200 | 233 |
| 295 | 20231017 | 135400 | 30469574700 | 140300 | 140100 | 140300 | 140100 | 393 |
| 296 | 20231017 | 135300 | 30414472800 | 140200 | 140200 | 140300 | 140100 | 781 |
| 297 | 20231017 | 135200 | 30304965900 | 140300 | 140000 | 140300 | 140000 | 854 |
| 298 | 20231017 | 135100 | 30185284400 | 140100 | 140000 | 140100 | 140000 | 404 |
| 299 | 20231017 | 135000 | 30128689400 | 140000 | 140000 | 140100 | 140000 | 150 |
| 300 | 20231017 | 134900 | 30107681800 | 140000 | 140000 | 140100 | 140000 | 319 |
| 301 | 20231017 | 134800 | 30063007300 | 140000 | 140100 | 140100 | 140000 | 200 |
| 302 | 20231017 | 134700 | 30035002000 | 140100 | 140100 | 140100 | 140000 | 149 |
| 303 | 20231017 | 134600 | 30014134500 | 140100 | 140100 | 140100 | 140000 | 279 |
| 304 | 20231017 | 134500 | 29975056500 | 140000 | 140000 | 140100 | 140000 | 205 |
| 305 | 20231017 | 134400 | 29946347200 | 140000 | 140000 | 140100 | 140000 | 562 |
| 306 | 20231017 | 134300 | 29867659000 | 140000 | 140100 | 140200 | 140000 | 884 |
| 307 | 20231017 | 134200 | 29743802800 | 140200 | 140100 | 140200 | 140100 | 104 |
| 308 | 20231017 | 134100 | 29729227900 | 140100 | 140400 | 140400 | 140100 | 1280 |
| 309 | 20231017 | 134000 | 29549750500 | 140300 | 140300 | 140400 | 140300 | 249 |
| 310 | 20231017 | 133900 | 29514812000 | 140400 | 140400 | 140500 | 140300 | 1070 |
| 311 | 20231017 | 133800 | 29364589200 | 140400 | 140400 | 140500 | 140400 | 348 |
| 312 | 20231017 | 133700 | 29315720000 | 140300 | 140600 | 140600 | 140300 | 741 |
| 313 | 20231017 | 133600 | 29211637500 | 140500 | 140700 | 140800 | 140500 | 1184 |
| 314 | 20231017 | 133500 | 29045128000 | 140700 | 140700 | 140800 | 140700 | 512 |
| 315 | 20231017 | 133400 | 28973085300 | 140800 | 140700 | 140800 | 140700 | 620 |
| 316 | 20231017 | 133300 | 28885814400 | 140700 | 140600 | 140800 | 140600 | 293 |
| 317 | 20231017 | 133200 | 28844580200 | 140600 | 140600 | 140800 | 140600 | 2315 |
| 318 | 20231017 | 133100 | 28518846900 | 140600 | 140600 | 140700 | 140600 | 734 |
| 319 | 20231017 | 133000 | 28415578200 | 140700 | 140600 | 140700 | 140600 | 357 |
| 320 | 20231017 | 132900 | 28365374300 | 140600 | 140600 | 140700 | 140600 | 444 |
| 321 | 20231017 | 132800 | 28302937900 | 140600 | 140500 | 140700 | 140500 | 875 |
| 322 | 20231017 | 132700 | 28179863700 | 140500 | 140600 | 140700 | 140500 | 1198 |
| 323 | 20231017 | 132600 | 28011418900 | 140600 | 140700 | 140700 | 140600 | 409 |
| 324 | 20231017 | 132500 | 27953902200 | 140600 | 140600 | 140700 | 140600 | 771 |
| 325 | 20231017 | 132400 | 27845436900 | 140600 | 140500 | 140700 | 140500 | 369 |
| 326 | 20231017 | 132300 | 27793549400 | 140600 | 140500 | 140700 | 140500 | 1658 |
| 327 | 20231017 | 132200 | 27560452300 | 140600 | 140200 | 140600 | 140200 | 15569 |
| 328 | 20231017 | 132100 | 25373728000 | 140200 | 140200 | 140300 | 140200 | 2050 |
| 329 | 20231017 | 132000 | 25086205900 | 140100 | 140100 | 140200 | 140100 | 278 |
| 330 | 20231017 | 131900 | 25047253500 | 140100 | 140100 | 140200 | 140100 | 369 |
| 331 | 20231017 | 131800 | 24995537200 | 140200 | 140200 | 140200 | 140100 | 1589 |
| 332 | 20231017 | 131700 | 24772763500 | 140200 | 140100 | 140200 | 140100 | 382 |
| 333 | 20231017 | 131600 | 24719236000 | 140100 | 140100 | 140200 | 140100 | 126 |
| 334 | 20231017 | 131500 | 24701574900 | 140200 | 140200 | 140200 | 140100 | 222 |
| 335 | 20231017 | 131400 | 24670468200 | 140200 | 140200 | 140200 | 140100 | 212 |
| 336 | 20231017 | 131300 | 24640751700 | 140200 | 140100 | 140200 | 140100 | 1542 |
| 337 | 20231017 | 131200 | 24424613800 | 140200 | 140200 | 140200 | 140100 | 110 |
| 338 | 20231017 | 131100 | 24409197300 | 140100 | 140100 | 140200 | 140100 | 565 |
| 339 | 20231017 | 131000 | 24330031000 | 140200 | 140200 | 140200 | 140100 | 350 |
| 340 | 20231017 | 130900 | 24280991000 | 140100 | 140200 | 140200 | 140100 | 322 |
| 341 | 20231017 | 130800 | 24235863700 | 140100 | 140100 | 140200 | 140100 | 365 |
| 342 | 20231017 | 130700 | 24184724800 | 140100 | 140200 | 140200 | 140100 | 393 |
| 343 | 20231017 | 130600 | 24129657400 | 140200 | 140100 | 140200 | 140100 | 233 |
| 344 | 20231017 | 130500 | 24096999800 | 140100 | 140100 | 140200 | 140100 | 201 |
| 345 | 20231017 | 130400 | 24068833900 | 140100 | 140100 | 140200 | 140100 | 96 |
| 346 | 20231017 | 130300 | 24055380000 | 140200 | 140100 | 140200 | 140100 | 513 |
| 347 | 20231017 | 130200 | 23983473600 | 140100 | 140200 | 140200 | 140100 | 785 |
| 348 | 20231017 | 130100 | 23873487000 | 140100 | 140200 | 140200 | 140100 | 509 |
| 349 | 20231017 | 130000 | 23802136600 | 140200 | 140100 | 140200 | 140000 | 1959 |
| 350 | 20231017 | 125900 | 23527640400 | 140100 | 140000 | 140100 | 140000 | 139 |
| 351 | 20231017 | 125800 | 23508169000 | 140100 | 140000 | 140100 | 139900 | 1051 |
| 352 | 20231017 | 125700 | 23361031000 | 140000 | 139900 | 140000 | 139900 | 158 |
| 353 | 20231017 | 125600 | 23338915600 | 140000 | 140000 | 140000 | 139900 | 263 |
| 354 | 20231017 | 125500 | 23302111200 | 139900 | 139900 | 140000 | 139900 | 152 |
| 355 | 20231017 | 125400 | 23280835800 | 140000 | 139900 | 140000 | 139900 | 61 |
| 356 | 20231017 | 125300 | 23272299500 | 139900 | 139800 | 140000 | 139800 | 1133 |
| 357 | 20231017 | 125200 | 23113809500 | 139800 | 139800 | 139900 | 139800 | 198 |
| 358 | 20231017 | 125100 | 23086117800 | 139800 | 139800 | 139900 | 139800 | 451 |
| 359 | 20231017 | 125000 | 23023065900 | 139800 | 139900 | 139900 | 139800 | 180 |
| 360 | 20231017 | 124900 | 22997887700 | 139900 | 139800 | 139900 | 139800 | 450 |
| 361 | 20231017 | 124800 | 22934968300 | 139800 | 139900 | 140000 | 139800 | 1048 |
| 362 | 20231017 | 124700 | 22788370800 | 139900 | 140000 | 140000 | 139900 | 228 |
| 363 | 20231017 | 124600 | 22756466400 | 139900 | 140200 | 140200 | 139900 | 872 |
| 364 | 20231017 | 124500 | 22634381700 | 140100 | 140100 | 140200 | 140000 | 801 |
| 365 | 20231017 | 124400 | 22522154700 | 140100 | 140100 | 140200 | 140100 | 188 |
| 366 | 20231017 | 124300 | 22495809100 | 140200 | 140100 | 140200 | 140000 | 409 |
| 367 | 20231017 | 124200 | 22438507200 | 140000 | 140100 | 140100 | 140000 | 339 |
| 368 | 20231017 | 124100 | 22391037200 | 140000 | 140000 | 140100 | 140000 | 67 |
| 369 | 20231017 | 124000 | 22381652300 | 140000 | 140000 | 140100 | 140000 | 169 |
| 370 | 20231017 | 123900 | 22357980300 | 140100 | 140000 | 140100 | 140000 | 310 |
| 371 | 20231017 | 123800 | 22314572500 | 140000 | 140200 | 140200 | 140000 | 933 |
| 372 | 20231017 | 123700 | 22183869500 | 140100 | 140100 | 140200 | 140000 | 993 |
| 373 | 20231017 | 123600 | 22044751900 | 140100 | 139900 | 140100 | 139900 | 350 |
| 374 | 20231017 | 123500 | 21995733900 | 140000 | 140000 | 140000 | 139900 | 235 |
| 375 | 20231017 | 123400 | 21962849400 | 140000 | 140000 | 140000 | 139900 | 1407 |
| 376 | 20231017 | 123300 | 21765873000 | 140000 | 139900 | 140000 | 139900 | 1958 |
| 377 | 20231017 | 123200 | 21491771200 | 139900 | 140000 | 140100 | 139900 | 2029 |
| 378 | 20231017 | 123100 | 21207728300 | 140000 | 140000 | 140100 | 140000 | 248 |
| 379 | 20231017 | 123000 | 21172995200 | 140100 | 140000 | 140100 | 140000 | 834 |
| 380 | 20231017 | 122900 | 21056158200 | 140000 | 140000 | 140100 | 140000 | 249 |
| 381 | 20231017 | 122800 | 21021294700 | 140000 | 140100 | 140100 | 140000 | 395 |
| 382 | 20231017 | 122700 | 20965962400 | 140100 | 140100 | 140200 | 140000 | 3837 |
| 383 | 20231017 | 122600 | 20428431200 | 140000 | 140000 | 140100 | 140000 | 168 |
| 384 | 20231017 | 122500 | 20404900900 | 140100 | 140100 | 140100 | 140000 | 648 |
| 385 | 20231017 | 122400 | 20314140900 | 140100 | 140100 | 140100 | 140000 | 116 |
| 386 | 20231017 | 122300 | 20297894600 | 140100 | 140000 | 140100 | 140000 | 150 |
| 387 | 20231017 | 122200 | 20276882400 | 140100 | 140000 | 140100 | 140000 | 418 |
| 388 | 20231017 | 122100 | 20218354500 | 140100 | 140000 | 140100 | 140000 | 266 |
| 389 | 20231017 | 122000 | 20181106300 | 140100 | 140000 | 140100 | 140000 | 1166 |
| 390 | 20231017 | 121900 | 20017790700 | 140000 | 140100 | 140100 | 140000 | 1298 |
| 391 | 20231017 | 121800 | 19835958000 | 140000 | 140100 | 140100 | 140000 | 2538 |
| 392 | 20231017 | 121700 | 19480387600 | 140100 | 140000 | 140100 | 140000 | 1519 |
| 393 | 20231017 | 121600 | 19267578900 | 140100 | 140100 | 140100 | 140000 | 5365 |
| 394 | 20231017 | 121500 | 18515970300 | 140100 | 140000 | 140100 | 140000 | 426 |
| 395 | 20231017 | 121400 | 18456314200 | 140100 | 140100 | 140100 | 140000 | 66 |
| 396 | 20231017 | 121300 | 18447069600 | 140100 | 140100 | 140100 | 140000 | 185 |
| 397 | 20231017 | 121200 | 18421158600 | 140100 | 140000 | 140100 | 140000 | 276 |
| 398 | 20231017 | 121100 | 18382504500 | 140000 | 140100 | 140100 | 140000 | 63 |
| 399 | 20231017 | 121000 | 18373678700 | 140100 | 140100 | 140100 | 140000 | 264 |
| 400 | 20231017 | 120900 | 18336695400 | 140000 | 140200 | 140200 | 140000 | 3727 |
| 401 | 20231017 | 120800 | 17814536400 | 140200 | 140100 | 140200 | 140100 | 505 |
| 402 | 20231017 | 120700 | 17743775500 | 140100 | 140000 | 140100 | 139900 | 658 |
| 403 | 20231017 | 120600 | 17651630200 | 140000 | 140000 | 140100 | 139900 | 1336 |
| 404 | 20231017 | 120500 | 17464586000 | 140100 | 140100 | 140100 | 140000 | 291 |
| 405 | 20231017 | 120400 | 17423832200 | 140100 | 140100 | 140100 | 140000 | 172 |
| 406 | 20231017 | 120300 | 17399742300 | 140100 | 140100 | 140200 | 140000 | 908 |
| 407 | 20231017 | 120200 | 17272533900 | 140100 | 140100 | 140200 | 140100 | 259 |
| 408 | 20231017 | 120100 | 17236244000 | 140200 | 140100 | 140200 | 140100 | 1115 |
| 409 | 20231017 | 120000 | 17079997700 | 140200 | 140100 | 140200 | 140100 | 264 |
| 410 | 20231017 | 115900 | 17042998700 | 140200 | 140200 | 140200 | 140100 | 182 |
| 411 | 20231017 | 115800 | 17017492600 | 140200 | 140100 | 140200 | 140100 | 491 |
| 412 | 20231017 | 115700 | 16948694500 | 140200 | 140200 | 140200 | 140100 | 198 |
| 413 | 20231017 | 115600 | 16920943500 | 140200 | 140200 | 140200 | 140100 | 583 |
| 414 | 20231017 | 115500 | 16839231900 | 140100 | 140100 | 140200 | 140100 | 907 |
| 415 | 20231017 | 115400 | 16712102700 | 140100 | 140200 | 140200 | 140100 | 573 |
| 416 | 20231017 | 115300 | 16631815000 | 140100 | 140100 | 140200 | 140100 | 306 |
| 417 | 20231017 | 115200 | 16588921200 | 140200 | 140200 | 140200 | 140100 | 102 |
| 418 | 20231017 | 115100 | 16574624400 | 140100 | 140200 | 140200 | 140100 | 548 |
| 419 | 20231017 | 115000 | 16497842000 | 140200 | 140100 | 140200 | 140100 | 1350 |
| 420 | 20231017 | 114900 | 16308585500 | 140100 | 140200 | 140200 | 140100 | 199 |
| 421 | 20231017 | 114800 | 16280694600 | 140200 | 139900 | 140200 | 139900 | 4089 |
| 422 | 20231017 | 114700 | 15708053400 | 140000 | 139700 | 140000 | 139700 | 2978 |
| 423 | 20231017 | 114600 | 15291520300 | 139700 | 139800 | 139800 | 139700 | 299 |
| 424 | 20231017 | 114500 | 15249726800 | 139700 | 139800 | 139800 | 139700 | 309 |
| 425 | 20231017 | 114400 | 15206550800 | 139800 | 139800 | 139800 | 139800 | 297 |
| 426 | 20231017 | 114300 | 15165030200 | 139800 | 139800 | 139800 | 139700 | 226 |
| 427 | 20231017 | 114200 | 15133444300 | 139800 | 139700 | 139800 | 139600 | 870 |
| 428 | 20231017 | 114100 | 15011888400 | 139700 | 139500 | 139700 | 139500 | 1055 |
| 429 | 20231017 | 114000 | 14864620200 | 139500 | 139400 | 139500 | 139300 | 492 |
| 430 | 20231017 | 113900 | 14796034600 | 139300 | 139400 | 139400 | 139300 | 102 |
| 431 | 20231017 | 113800 | 14781822000 | 139400 | 139400 | 139400 | 139300 | 88 |
| 432 | 20231017 | 113700 | 14769556600 | 139300 | 139300 | 139400 | 139300 | 287 |
| 433 | 20231017 | 113600 | 14729564900 | 139400 | 139400 | 139400 | 139300 | 100 |
| 434 | 20231017 | 113500 | 14715630200 | 139300 | 139300 | 139400 | 139300 | 94 |
| 435 | 20231017 | 113400 | 14702534700 | 139400 | 139300 | 139400 | 139300 | 305 |
| 436 | 20231017 | 113300 | 14660038300 | 139300 | 139400 | 139400 | 139300 | 217 |
| 437 | 20231017 | 113200 | 14629801300 | 139400 | 139300 | 139400 | 139300 | 235 |
| 438 | 20231017 | 113100 | 14597046400 | 139400 | 139300 | 139400 | 139300 | 248 |
| 439 | 20231017 | 113000 | 14562490900 | 139300 | 139400 | 139400 | 139300 | 175 |
| 440 | 20231017 | 112900 | 14538098900 | 139400 | 139300 | 139400 | 139300 | 206 |
| 441 | 20231017 | 112800 | 14509401200 | 139300 | 139200 | 139300 | 139200 | 42 |
| 442 | 20231017 | 112700 | 14503552200 | 139300 | 139200 | 139300 | 139200 | 315 |
| 443 | 20231017 | 112600 | 14459689400 | 139300 | 139300 | 139300 | 139200 | 213 |
| 444 | 20231017 | 112500 | 14430030700 | 139300 | 139200 | 139300 | 139200 | 221 |
| 445 | 20231017 | 112400 | 14399265600 | 139300 | 139300 | 139300 | 139200 | 288 |
| 446 | 20231017 | 112300 | 14359163400 | 139300 | 139300 | 139300 | 139200 | 160 |
| 447 | 20231017 | 112200 | 14336877100 | 139300 | 139200 | 139300 | 139200 | 172 |
| 448 | 20231017 | 112100 | 14312931100 | 139300 | 139300 | 139300 | 139200 | 111 |
| 449 | 20231017 | 112000 | 14297472300 | 139200 | 139300 | 139300 | 139200 | 258 |
| 450 | 20231017 | 111900 | 14261548300 | 139200 | 139200 | 139300 | 139200 | 139 |
| 451 | 20231017 | 111800 | 14242194800 | 139200 | 139300 | 139300 | 139200 | 148 |
| 452 | 20231017 | 111700 | 14221583700 | 139300 | 139200 | 139300 | 139200 | 245 |
| 453 | 20231017 | 111600 | 14187470500 | 139300 | 139300 | 139300 | 139200 | 38 |
| 454 | 20231017 | 111500 | 14182178400 | 139200 | 139300 | 139300 | 139200 | 165 |
| 455 | 20231017 | 111400 | 14159197500 | 139200 | 139200 | 139300 | 139200 | 291 |
| 456 | 20231017 | 111300 | 14118685000 | 139200 | 139400 | 139400 | 139200 | 229 |
| 457 | 20231017 | 111200 | 14086779800 | 139300 | 139300 | 139400 | 139300 | 367 |
| 458 | 20231017 | 111100 | 14035650000 | 139400 | 139300 | 139400 | 139200 | 217 |
| 459 | 20231017 | 111000 | 14005426400 | 139300 | 139400 | 139400 | 139300 | 891 |
| 460 | 20231017 | 110900 | 13881302400 | 139400 | 139500 | 139500 | 139300 | 181 |
| 461 | 20231017 | 110800 | 13856072000 | 139600 | 139500 | 139600 | 139400 | 1001 |
| 462 | 20231017 | 110700 | 13716458800 | 139500 | 139400 | 139500 | 139400 | 288 |
| 463 | 20231017 | 110600 | 13676297300 | 139500 | 139500 | 139500 | 139400 | 52 |
| 464 | 20231017 | 110500 | 13669046500 | 139400 | 139400 | 139400 | 139300 | 199 |
| 465 | 20231017 | 110400 | 13641309600 | 139400 | 139500 | 139500 | 139400 | 965 |
| 466 | 20231017 | 110300 | 13506777800 | 139500 | 139500 | 139500 | 139400 | 374 |
| 467 | 20231017 | 110200 | 13454624400 | 139400 | 139300 | 139500 | 139300 | 2135 |
| 468 | 20231017 | 110100 | 13156997900 | 139400 | 139300 | 139400 | 139200 | 644 |
| 469 | 20231017 | 110000 | 13067285700 | 139300 | 139200 | 139300 | 139200 | 261 |
| 470 | 20231017 | 105900 | 13030943900 | 139200 | 139300 | 139300 | 139200 | 128 |
| 471 | 20231017 | 105800 | 13013118500 | 139200 | 139200 | 139300 | 139200 | 107 |
| 472 | 20231017 | 105700 | 12998220600 | 139200 | 139300 | 139400 | 139200 | 938 |
| 473 | 20231017 | 105600 | 12867551800 | 139400 | 139400 | 139400 | 139300 | 276 |
| 474 | 20231017 | 105500 | 12829080200 | 139300 | 139300 | 139400 | 139300 | 139 |
| 475 | 20231017 | 105400 | 12809716200 | 139300 | 139400 | 139400 | 139300 | 151 |
| 476 | 20231017 | 105300 | 12788670000 | 139400 | 139400 | 139400 | 139300 | 172 |
| 477 | 20231017 | 105200 | 12764707900 | 139400 | 139300 | 139400 | 139300 | 208 |
| 478 | 20231017 | 105100 | 12735729600 | 139300 | 139200 | 139400 | 139200 | 609 |
| 479 | 20231017 | 105000 | 12650884300 | 139300 | 139100 | 139300 | 139100 | 523 |
| 480 | 20231017 | 104900 | 12578064500 | 139200 | 139200 | 139200 | 139100 | 195 |
| 481 | 20231017 | 104800 | 12550934600 | 139200 | 139200 | 139200 | 139100 | 140 |
| 482 | 20231017 | 104700 | 12531450800 | 139100 | 139100 | 139200 | 139000 | 287 |
| 483 | 20231017 | 104600 | 12491529900 | 139100 | 139200 | 139200 | 139100 | 222 |
| 484 | 20231017 | 104500 | 12460641300 | 139200 | 139100 | 139200 | 139100 | 254 |
| 485 | 20231017 | 104400 | 12425301800 | 139200 | 139100 | 139200 | 139100 | 258 |
| 486 | 20231017 | 104300 | 12389407300 | 139100 | 139000 | 139100 | 139000 | 822 |
| 487 | 20231017 | 104200 | 12275140300 | 139000 | 139000 | 139100 | 139000 | 102 |
| 488 | 20231017 | 104100 | 12260955100 | 139000 | 139000 | 139100 | 139000 | 161 |
| 489 | 20231017 | 104000 | 12238574800 | 139100 | 138900 | 139100 | 138700 | 858 |
| 490 | 20231017 | 103900 | 12119411500 | 138900 | 139000 | 139000 | 138800 | 217 |
| 491 | 20231017 | 103800 | 12089261600 | 139000 | 139100 | 139100 | 138800 | 731 |
| 492 | 20231017 | 103700 | 11987705400 | 139100 | 138700 | 139100 | 138700 | 1035 |
| 493 | 20231017 | 103600 | 11844018300 | 138800 | 138800 | 138800 | 138700 | 277 |
| 494 | 20231017 | 103500 | 11805596800 | 138700 | 138800 | 138900 | 138700 | 712 |
| 495 | 20231017 | 103400 | 11706796800 | 138900 | 138900 | 138900 | 138800 | 91 |
| 496 | 20231017 | 103300 | 11694158900 | 138900 | 138800 | 138900 | 138700 | 149 |
| 497 | 20231017 | 103200 | 11673480500 | 138900 | 138800 | 138900 | 138800 | 155 |
| 498 | 20231017 | 103100 | 11651960500 | 138800 | 138900 | 138900 | 138800 | 166 |
| 499 | 20231017 | 103000 | 11628916800 | 138900 | 138800 | 139000 | 138800 | 257 |
| 500 | 20231017 | 102900 | 11593223800 | 138800 | 139000 | 139000 | 138800 | 842 |
| 501 | 20231017 | 102800 | 11476304100 | 138900 | 138900 | 139000 | 138900 | 170 |
| 502 | 20231017 | 102700 | 11452688400 | 138900 | 138900 | 139000 | 138900 | 223 |
| 503 | 20231017 | 102600 | 11421702200 | 139000 | 139000 | 139100 | 138900 | 710 |
| 504 | 20231017 | 102500 | 11323039700 | 139000 | 139300 | 139300 | 139000 | 600 |
| 505 | 20231017 | 102400 | 11239526400 | 139300 | 139300 | 139400 | 139200 | 248 |
| 506 | 20231017 | 102300 | 11204976700 | 139200 | 139000 | 139200 | 139000 | 605 |
| 507 | 20231017 | 102200 | 11120842600 | 138900 | 138700 | 138900 | 138700 | 490 |
| 508 | 20231017 | 102100 | 11052812500 | 138800 | 138800 | 138800 | 138700 | 461 |
| 509 | 20231017 | 102000 | 10988826700 | 138800 | 138800 | 138800 | 138700 | 116 |
| 510 | 20231017 | 101900 | 10972731600 | 138800 | 138700 | 138800 | 138700 | 134 |
| 511 | 20231017 | 101800 | 10954134200 | 138800 | 138800 | 138900 | 138800 | 277 |
| 512 | 20231017 | 101700 | 10915678200 | 138800 | 138700 | 138900 | 138700 | 692 |
| 513 | 20231017 | 101600 | 10819624100 | 138800 | 138700 | 138800 | 138700 | 62 |
| 514 | 20231017 | 101500 | 10811019300 | 138700 | 138600 | 138700 | 138500 | 553 |
| 515 | 20231017 | 101400 | 10734358600 | 138600 | 138600 | 138600 | 138500 | 27 |
| 516 | 20231017 | 101300 | 10730618300 | 138600 | 138500 | 138600 | 138500 | 229 |
| 517 | 20231017 | 101200 | 10698883000 | 138600 | 138500 | 138600 | 138500 | 229 |
| 518 | 20231017 | 101100 | 10667162700 | 138600 | 138500 | 138700 | 138400 | 599 |
| 519 | 20231017 | 101000 | 10584171500 | 138500 | 138400 | 138500 | 138400 | 229 |
| 520 | 20231017 | 100900 | 10552457700 | 138500 | 138400 | 138500 | 138400 | 169 |
| 521 | 20231017 | 100800 | 10529066600 | 138400 | 138400 | 138500 | 138400 | 145 |
| 522 | 20231017 | 100700 | 10508997900 | 138400 | 138400 | 138500 | 138400 | 45 |
| 523 | 20231017 | 100600 | 10502768900 | 138400 | 138400 | 138600 | 138400 | 329 |
| 524 | 20231017 | 100500 | 10457204300 | 138400 | 138600 | 138700 | 138400 | 619 |
| 525 | 20231017 | 100400 | 10371441700 | 138600 | 138600 | 138700 | 138600 | 96 |
| 526 | 20231017 | 100300 | 10358133200 | 138700 | 138600 | 138700 | 138600 | 33 |
| 527 | 20231017 | 100200 | 10353558200 | 138700 | 138800 | 138800 | 138600 | 173 |
| 528 | 20231017 | 100100 | 10329566500 | 138800 | 138600 | 138800 | 138600 | 300 |
| 529 | 20231017 | 100000 | 10287968300 | 138600 | 138600 | 138800 | 138600 | 321 |
| 530 | 20231017 | 095900 | 10243466600 | 138700 | 138500 | 138700 | 138400 | 844 |
| 531 | 20231017 | 095800 | 10126532700 | 138500 | 138500 | 138600 | 138500 | 539 |
| 532 | 20231017 | 095700 | 10051870900 | 138500 | 138300 | 138600 | 138200 | 480 |
| 533 | 20231017 | 095600 | 9985422800 | 138200 | 138000 | 138300 | 138000 | 468 |
| 534 | 20231017 | 095500 | 9920784000 | 138000 | 137900 | 138000 | 137800 | 732 |
| 535 | 20231017 | 095400 | 9819817800 | 138000 | 137700 | 138000 | 137700 | 609 |
| 536 | 20231017 | 095300 | 9735861700 | 137800 | 137900 | 137900 | 137700 | 630 |
| 537 | 20231017 | 095200 | 9649058900 | 137800 | 138100 | 138200 | 137800 | 2346 |
| 538 | 20231017 | 095100 | 9325367500 | 138100 | 138100 | 138200 | 138100 | 195 |
| 539 | 20231017 | 095000 | 9298431300 | 138200 | 138100 | 138200 | 138100 | 180 |
| 540 | 20231017 | 094900 | 9273566400 | 138200 | 138300 | 138300 | 138100 | 567 |
| 541 | 20231017 | 094800 | 9195228700 | 138300 | 138400 | 138400 | 138200 | 547 |
| 542 | 20231017 | 094700 | 9119560200 | 138400 | 138400 | 138400 | 138300 | 276 |
| 543 | 20231017 | 094600 | 9081369400 | 138300 | 138300 | 138300 | 138200 | 625 |
| 544 | 20231017 | 094500 | 8994937300 | 138300 | 138200 | 138300 | 138200 | 279 |
| 545 | 20231017 | 094400 | 8956375900 | 138200 | 138200 | 138300 | 138200 | 345 |
| 546 | 20231017 | 094300 | 8908673100 | 138200 | 138300 | 138300 | 138200 | 672 |
| 547 | 20231017 | 094200 | 8815739700 | 138300 | 138300 | 138400 | 138300 | 251 |
| 548 | 20231017 | 094100 | 8781025400 | 138400 | 138400 | 138400 | 138300 | 213 |
| 549 | 20231017 | 094000 | 8751558700 | 138400 | 138300 | 138400 | 138300 | 235 |
| 550 | 20231017 | 093900 | 8719051700 | 138300 | 138300 | 138400 | 138200 | 396 |
| 551 | 20231017 | 093800 | 8664288400 | 138300 | 138600 | 138600 | 138300 | 356 |
| 552 | 20231017 | 093700 | 8615012900 | 138600 | 138600 | 138700 | 138400 | 707 |
| 553 | 20231017 | 093600 | 8517095700 | 138600 | 138600 | 138700 | 138600 | 106 |
| 554 | 20231017 | 093500 | 8502403800 | 138600 | 138600 | 138700 | 138600 | 1141 |
| 555 | 20231017 | 093400 | 8344222700 | 138600 | 138900 | 139000 | 138600 | 2058 |
| 556 | 20231017 | 093300 | 8058554000 | 138900 | 138800 | 139000 | 138800 | 1585 |
| 557 | 20231017 | 093200 | 7838390500 | 138800 | 138900 | 138900 | 138800 | 125 |
| 558 | 20231017 | 093100 | 7821036400 | 138900 | 139300 | 139300 | 138800 | 1719 |
| 559 | 20231017 | 093000 | 7581999100 | 139300 | 139300 | 139300 | 139200 | 122 |
| 560 | 20231017 | 092900 | 7565013200 | 139300 | 139300 | 139400 | 139200 | 341 |
| 561 | 20231017 | 092800 | 7517523200 | 139400 | 139300 | 139400 | 139300 | 908 |
| 562 | 20231017 | 092700 | 7391026200 | 139400 | 139500 | 139600 | 139400 | 1117 |
| 563 | 20231017 | 092600 | 7235249500 | 139600 | 139700 | 139700 | 139500 | 433 |
| 564 | 20231017 | 092500 | 7174779000 | 139700 | 140300 | 140300 | 139700 | 1270 |
| 565 | 20231017 | 092400 | 6996991100 | 140200 | 140100 | 140300 | 140100 | 998 |
| 566 | 20231017 | 092300 | 6857062900 | 140100 | 140200 | 140200 | 140100 | 384 |
| 567 | 20231017 | 092200 | 6803243700 | 140100 | 140000 | 140300 | 140000 | 2154 |
| 568 | 20231017 | 092100 | 6501335400 | 140000 | 139900 | 140000 | 139900 | 1306 |
| 569 | 20231017 | 092000 | 6318507700 | 140000 | 140100 | 140100 | 139900 | 650 |
| 570 | 20231017 | 091900 | 6227500200 | 140000 | 140000 | 140100 | 139900 | 1666 |
| 571 | 20231017 | 091800 | 5994277800 | 139900 | 140300 | 140300 | 139900 | 1073 |
| 572 | 20231017 | 091700 | 5843969100 | 140200 | 139700 | 140300 | 139700 | 7897 |
| 573 | 20231017 | 091600 | 4738635900 | 139700 | 139700 | 139800 | 139700 | 344 |
| 574 | 20231017 | 091500 | 4690577500 | 139800 | 139700 | 139800 | 139700 | 1166 |
| 575 | 20231017 | 091400 | 4527678300 | 139700 | 139800 | 139800 | 139700 | 517 |
| 576 | 20231017 | 091300 | 4455439300 | 139800 | 139400 | 139800 | 139300 | 3626 |
| 577 | 20231017 | 091200 | 3949694100 | 139300 | 139100 | 139400 | 139100 | 1339 |
| 578 | 20231017 | 091100 | 3763258500 | 139100 | 139000 | 139300 | 139000 | 3711 |
| 579 | 20231017 | 091000 | 3247002400 | 139000 | 138700 | 139000 | 138600 | 4488 |
| 580 | 20231017 | 090900 | 2623831800 | 138700 | 138700 | 138700 | 138600 | 453 |
| 581 | 20231017 | 090800 | 2561004400 | 138700 | 138500 | 138700 | 138500 | 2806 |
| 582 | 20231017 | 090700 | 2172202900 | 138500 | 138400 | 138500 | 138400 | 173 |
| 583 | 20231017 | 090600 | 2148244500 | 138400 | 138200 | 138600 | 138200 | 2244 |
| 584 | 20231017 | 090500 | 1837578900 | 138200 | 138000 | 138300 | 137900 | 1478 |
| 585 | 20231017 | 090400 | 1633402200 | 138000 | 138100 | 138200 | 137900 | 285 |
| 586 | 20231017 | 090300 | 1594053300 | 138100 | 138000 | 138200 | 137900 | 1061 |
| 587 | 20231017 | 090200 | 1447586600 | 138000 | 137300 | 138200 | 137300 | 2589 |
| 588 | 20231017 | 090100 | 1090423300 | 137300 | 138600 | 138600 | 137300 | 2017 |
| 589 | 20231017 | 090000 | 811569500 | 138700 | 138000 | 138800 | 137700 | 5868 |