35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 185300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 21304 |
| 3 | 20241209 | 185200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20241209 | 185100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20241209 | 185000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20241209 | 184900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20241209 | 184800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20241209 | 184700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20241209 | 184600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20241209 | 184500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20241209 | 184400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20241209 | 184300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20241209 | 184200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20241209 | 184100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20241209 | 184000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20241209 | 183900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20241209 | 183800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20241209 | 183700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20241209 | 183600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20241209 | 183500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20241209 | 183400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20241209 | 183300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20241209 | 183200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20241209 | 183100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20241209 | 183000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20241209 | 182900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20241209 | 182800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20241209 | 182700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20241209 | 182600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20241209 | 182500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20241209 | 182400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20241209 | 182300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 21304 |
| 33 | 20241209 | 182200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20241209 | 182100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20241209 | 182000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20241209 | 181900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20241209 | 181800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20241209 | 181700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20241209 | 181600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20241209 | 181500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20241209 | 181400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20241209 | 181300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20241209 | 181200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20241209 | 181100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20241209 | 181000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20241209 | 180900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20241209 | 180800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20241209 | 180700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20241209 | 180600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20241209 | 180500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20241209 | 180400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20241209 | 180300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20241209 | 180200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20241209 | 180100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20241209 | 180000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20241209 | 175900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20241209 | 175800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20241209 | 175700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20241209 | 175600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20241209 | 175500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20241209 | 175400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20241209 | 175300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 21304 |
| 63 | 20241209 | 175200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20241209 | 175100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20241209 | 175000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20241209 | 174900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20241209 | 174800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20241209 | 174700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20241209 | 174600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20241209 | 174500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20241209 | 174400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20241209 | 174300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20241209 | 174200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20241209 | 174100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20241209 | 174000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20241209 | 173900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20241209 | 173800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20241209 | 173700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20241209 | 173600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20241209 | 173500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20241209 | 173400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20241209 | 173300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20241209 | 173200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20241209 | 173100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20241209 | 173000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20241209 | 172900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20241209 | 172800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20241209 | 172700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20241209 | 172600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20241209 | 172500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20241209 | 172400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20241209 | 172300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 21304 |
| 93 | 20241209 | 172200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20241209 | 172100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20241209 | 172000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20241209 | 171900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20241209 | 171800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20241209 | 171700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20241209 | 171600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20241209 | 171500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20241209 | 171400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20241209 | 171300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20241209 | 171200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20241209 | 171100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20241209 | 171000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20241209 | 170900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20241209 | 170800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20241209 | 170700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20241209 | 170600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20241209 | 170500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20241209 | 170400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20241209 | 170300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20241209 | 170200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20241209 | 170100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20241209 | 170000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20241209 | 165900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20241209 | 165800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20241209 | 165700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20241209 | 165600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20241209 | 165500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20241209 | 165400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20241209 | 165300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 21304 |
| 123 | 20241209 | 165200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20241209 | 165100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20241209 | 165000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20241209 | 164900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20241209 | 164800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20241209 | 164700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20241209 | 164600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20241209 | 164500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20241209 | 164400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20241209 | 164300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20241209 | 164200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20241209 | 164100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20241209 | 164000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20241209 | 163900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20241209 | 163800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20241209 | 163700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20241209 | 163600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20241209 | 163500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20241209 | 163400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20241209 | 163300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20241209 | 163200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20241209 | 163100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20241209 | 163000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20241209 | 162900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20241209 | 162800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20241209 | 162700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20241209 | 162600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20241209 | 162500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20241209 | 162400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20241209 | 162300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 21304 |
| 153 | 20241209 | 162200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20241209 | 162100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20241209 | 162000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20241209 | 161900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20241209 | 161800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20241209 | 161700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20241209 | 161600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20241209 | 161500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20241209 | 161400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20241209 | 161300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20241209 | 161200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20241209 | 161100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20241209 | 161000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20241209 | 160900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20241209 | 160800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20241209 | 160700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20241209 | 160600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20241209 | 160500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20241209 | 160400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20241209 | 160300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20241209 | 160200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20241209 | 160100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20241209 | 160000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20241209 | 155900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20241209 | 155800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20241209 | 155700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20241209 | 155600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20241209 | 155500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20241209 | 155400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20241209 | 155300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 21304 |
| 183 | 20241209 | 155200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20241209 | 155100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20241209 | 155000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20241209 | 154900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20241209 | 154800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20241209 | 154700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20241209 | 154600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20241209 | 154500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20241209 | 154400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20241209 | 154300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20241209 | 154200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20241209 | 154100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20241209 | 154000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20241209 | 153900 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20241209 | 153800 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20241209 | 153700 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20241209 | 153600 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20241209 | 153500 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20241209 | 153400 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20241209 | 153300 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20241209 | 153200 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20241209 | 153100 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20241209 | 153000 | 43433609200 | 105600 | 105600 | 105600 | 105600 | 21304 |
| 206 | 20241209 | 152900 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 207 | 20241209 | 152800 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 208 | 20241209 | 152700 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 209 | 20241209 | 152600 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 210 | 20241209 | 152500 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 211 | 20241209 | 152400 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 212 | 20241209 | 152300 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 213 | 20241209 | 152200 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 214 | 20241209 | 152100 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 215 | 20241209 | 152000 | 41183906800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 216 | 20241209 | 151900 | 41183906800 | 105700 | 105800 | 105800 | 105700 | 1137 |
| 217 | 20241209 | 151800 | 41063687400 | 105800 | 105700 | 105800 | 105700 | 1174 |
| 218 | 20241209 | 151700 | 40939511400 | 105800 | 105800 | 105800 | 105700 | 655 |
| 219 | 20241209 | 151600 | 40870249300 | 105800 | 105900 | 105900 | 105700 | 2966 |
| 220 | 20241209 | 151500 | 40556454000 | 105800 | 105900 | 105900 | 105800 | 1712 |
| 221 | 20241209 | 151400 | 40375295200 | 105800 | 105800 | 105900 | 105800 | 533 |
| 222 | 20241209 | 151300 | 40318885900 | 105800 | 105900 | 105900 | 105800 | 414 |
| 223 | 20241209 | 151200 | 40275068700 | 105900 | 105800 | 105900 | 105800 | 1094 |
| 224 | 20241209 | 151100 | 40159298000 | 105800 | 105800 | 105900 | 105800 | 494 |
| 225 | 20241209 | 151000 | 40107010900 | 105800 | 105900 | 105900 | 105800 | 370 |
| 226 | 20241209 | 150900 | 40067842100 | 105900 | 105800 | 105900 | 105800 | 562 |
| 227 | 20241209 | 150800 | 40008363400 | 105900 | 105800 | 105900 | 105700 | 581 |
| 228 | 20241209 | 150700 | 39946876700 | 105900 | 105900 | 105900 | 105700 | 1610 |
| 229 | 20241209 | 150600 | 39776629000 | 105900 | 105900 | 105900 | 105700 | 2872 |
| 230 | 20241209 | 150500 | 39472839000 | 105900 | 106000 | 106000 | 105800 | 1449 |
| 231 | 20241209 | 150400 | 39319424300 | 106000 | 105900 | 106000 | 105800 | 1401 |
| 232 | 20241209 | 150300 | 39171047400 | 105900 | 105800 | 105900 | 105800 | 1058 |
| 233 | 20241209 | 150200 | 39059093100 | 105900 | 105900 | 106000 | 105800 | 875 |
| 234 | 20241209 | 150100 | 38966415200 | 105900 | 105900 | 106000 | 105800 | 1372 |
| 235 | 20241209 | 150000 | 38821163000 | 105900 | 105900 | 105900 | 105800 | 987 |
| 236 | 20241209 | 145900 | 38716696700 | 105900 | 106000 | 106000 | 105900 | 1256 |
| 237 | 20241209 | 145800 | 38583664900 | 106000 | 106000 | 106000 | 105900 | 577 |
| 238 | 20241209 | 145700 | 38522531500 | 105900 | 106000 | 106000 | 105900 | 1362 |
| 239 | 20241209 | 145600 | 38378279700 | 106000 | 105900 | 106100 | 105900 | 1116 |
| 240 | 20241209 | 145500 | 38260044700 | 106000 | 106000 | 106100 | 105900 | 1072 |
| 241 | 20241209 | 145400 | 38146450400 | 106100 | 105900 | 106100 | 105900 | 1976 |
| 242 | 20241209 | 145300 | 37937076700 | 105900 | 106000 | 106000 | 105900 | 992 |
| 243 | 20241209 | 145200 | 37832007700 | 106000 | 106000 | 106000 | 105900 | 364 |
| 244 | 20241209 | 145100 | 37793430500 | 106000 | 105800 | 106000 | 105700 | 2174 |
| 245 | 20241209 | 145000 | 37563240200 | 105800 | 105800 | 106000 | 105700 | 1985 |
| 246 | 20241209 | 144900 | 37353078800 | 105800 | 106100 | 106100 | 105800 | 9979 |
| 247 | 20241209 | 144800 | 36295590400 | 106000 | 106100 | 106100 | 106000 | 1308 |
| 248 | 20241209 | 144700 | 36156888100 | 106100 | 106100 | 106100 | 106000 | 2606 |
| 249 | 20241209 | 144600 | 35880599500 | 106100 | 106100 | 106100 | 106000 | 1079 |
| 250 | 20241209 | 144500 | 35766154700 | 106100 | 106100 | 106100 | 106000 | 955 |
| 251 | 20241209 | 144400 | 35664886300 | 106000 | 106100 | 106100 | 106000 | 915 |
| 252 | 20241209 | 144300 | 35567856500 | 106100 | 106100 | 106100 | 106000 | 676 |
| 253 | 20241209 | 144200 | 35496171000 | 106100 | 106100 | 106200 | 106000 | 503 |
| 254 | 20241209 | 144100 | 35442815100 | 106100 | 106200 | 106200 | 106100 | 702 |
| 255 | 20241209 | 144000 | 35368321500 | 106200 | 106100 | 106200 | 106000 | 1236 |
| 256 | 20241209 | 143900 | 35237178600 | 106100 | 106100 | 106200 | 106000 | 1039 |
| 257 | 20241209 | 143800 | 35126981300 | 106100 | 106100 | 106100 | 106000 | 851 |
| 258 | 20241209 | 143700 | 35036740500 | 106000 | 106100 | 106200 | 106000 | 785 |
| 259 | 20241209 | 143600 | 34953472700 | 106100 | 106100 | 106200 | 106000 | 670 |
| 260 | 20241209 | 143500 | 34882390500 | 106100 | 106200 | 106200 | 106000 | 1036 |
| 261 | 20241209 | 143400 | 34772470700 | 106100 | 106200 | 106200 | 106000 | 975 |
| 262 | 20241209 | 143300 | 34669027200 | 106100 | 106200 | 106200 | 106000 | 1589 |
| 263 | 20241209 | 143200 | 34500432000 | 106100 | 106300 | 106300 | 106100 | 4436 |
| 264 | 20241209 | 143100 | 34029591500 | 106200 | 106200 | 106300 | 106200 | 432 |
| 265 | 20241209 | 143000 | 33983696800 | 106200 | 106300 | 106300 | 106200 | 1368 |
| 266 | 20241209 | 142900 | 33838398500 | 106300 | 106400 | 106400 | 106200 | 743 |
| 267 | 20241209 | 142800 | 33759439600 | 106400 | 106400 | 106400 | 106200 | 948 |
| 268 | 20241209 | 142700 | 33658651300 | 106300 | 106400 | 106500 | 106300 | 464 |
| 269 | 20241209 | 142600 | 33609282000 | 106500 | 106500 | 106500 | 106300 | 1023 |
| 270 | 20241209 | 142500 | 33500430300 | 106500 | 106500 | 106500 | 106300 | 785 |
| 271 | 20241209 | 142400 | 33416893900 | 106400 | 106400 | 106500 | 106400 | 791 |
| 272 | 20241209 | 142300 | 33332718300 | 106500 | 106400 | 106500 | 106300 | 821 |
| 273 | 20241209 | 142200 | 33245396600 | 106400 | 106400 | 106500 | 106300 | 758 |
| 274 | 20241209 | 142100 | 33164765500 | 106400 | 106500 | 106500 | 106400 | 644 |
| 275 | 20241209 | 142000 | 33096223700 | 106500 | 106600 | 106600 | 106400 | 448 |
| 276 | 20241209 | 141900 | 33048511900 | 106600 | 106500 | 106700 | 106400 | 1263 |
| 277 | 20241209 | 141800 | 32913979400 | 106500 | 106500 | 106600 | 106400 | 845 |
| 278 | 20241209 | 141700 | 32824006600 | 106500 | 106300 | 106500 | 106300 | 1279 |
| 279 | 20241209 | 141600 | 32687904900 | 106300 | 106400 | 106400 | 106200 | 814 |
| 280 | 20241209 | 141500 | 32601366700 | 106400 | 106400 | 106400 | 106300 | 1700 |
| 281 | 20241209 | 141400 | 32420638600 | 106400 | 106400 | 106500 | 106300 | 1506 |
| 282 | 20241209 | 141300 | 32260474700 | 106500 | 106400 | 106500 | 106400 | 1143 |
| 283 | 20241209 | 141200 | 32138836700 | 106400 | 106400 | 106500 | 106300 | 594 |
| 284 | 20241209 | 141100 | 32075648100 | 106400 | 106500 | 106500 | 106300 | 842 |
| 285 | 20241209 | 141000 | 31986048500 | 106500 | 106600 | 106600 | 106400 | 974 |
| 286 | 20241209 | 140900 | 31882377800 | 106600 | 106500 | 106600 | 106400 | 782 |
| 287 | 20241209 | 140800 | 31799141000 | 106500 | 106400 | 106500 | 106400 | 482 |
| 288 | 20241209 | 140700 | 31747839800 | 106500 | 106500 | 106600 | 106400 | 831 |
| 289 | 20241209 | 140600 | 31659382700 | 106500 | 106400 | 106700 | 106400 | 733 |
| 290 | 20241209 | 140500 | 31581352300 | 106700 | 106600 | 106700 | 106500 | 920 |
| 291 | 20241209 | 140400 | 31483359800 | 106600 | 106700 | 106700 | 106500 | 661 |
| 292 | 20241209 | 140300 | 31412905800 | 106600 | 106700 | 106800 | 106400 | 642 |
| 293 | 20241209 | 140200 | 31344506300 | 106800 | 106600 | 106800 | 106500 | 753 |
| 294 | 20241209 | 140100 | 31264228900 | 106600 | 106600 | 106600 | 106500 | 801 |
| 295 | 20241209 | 140000 | 31178907600 | 106600 | 106500 | 106600 | 106500 | 441 |
| 296 | 20241209 | 135900 | 31131926000 | 106600 | 106600 | 106600 | 106500 | 597 |
| 297 | 20241209 | 135800 | 31068335800 | 106600 | 106600 | 106600 | 106500 | 109 |
| 298 | 20241209 | 135700 | 31056716500 | 106500 | 106400 | 106600 | 106300 | 1085 |
| 299 | 20241209 | 135600 | 30941195300 | 106500 | 106600 | 106600 | 106400 | 446 |
| 300 | 20241209 | 135500 | 30893693000 | 106500 | 106700 | 106800 | 106500 | 597 |
| 301 | 20241209 | 135400 | 30830011200 | 106600 | 106600 | 106800 | 106600 | 715 |
| 302 | 20241209 | 135300 | 30753726000 | 106700 | 106600 | 106700 | 106500 | 792 |
| 303 | 20241209 | 135200 | 30669338300 | 106500 | 106500 | 106600 | 106400 | 630 |
| 304 | 20241209 | 135100 | 30602258500 | 106600 | 106600 | 106700 | 106400 | 546 |
| 305 | 20241209 | 135000 | 30544087300 | 106700 | 106700 | 106800 | 106600 | 636 |
| 306 | 20241209 | 134900 | 30476261400 | 106700 | 106800 | 106800 | 106600 | 726 |
| 307 | 20241209 | 134800 | 30398799800 | 106700 | 106300 | 106700 | 106300 | 894 |
| 308 | 20241209 | 134700 | 30303553900 | 106400 | 106400 | 106500 | 106300 | 1485 |
| 309 | 20241209 | 134600 | 30145586400 | 106500 | 106600 | 106600 | 106400 | 2156 |
| 310 | 20241209 | 134500 | 29915932300 | 106600 | 106600 | 106700 | 106500 | 560 |
| 311 | 20241209 | 134400 | 29856233600 | 106600 | 106800 | 106800 | 106500 | 1588 |
| 312 | 20241209 | 134300 | 29686887900 | 106800 | 106800 | 106800 | 106700 | 685 |
| 313 | 20241209 | 134200 | 29613774600 | 106800 | 106700 | 106800 | 106600 | 610 |
| 314 | 20241209 | 134100 | 29548687600 | 106600 | 106600 | 106700 | 106500 | 845 |
| 315 | 20241209 | 134000 | 29458600100 | 106500 | 106700 | 106700 | 106500 | 2399 |
| 316 | 20241209 | 133900 | 29202935500 | 106600 | 106700 | 106700 | 106600 | 1028 |
| 317 | 20241209 | 133800 | 29093329100 | 106700 | 106700 | 106700 | 106600 | 595 |
| 318 | 20241209 | 133700 | 29029893100 | 106700 | 106700 | 106800 | 106600 | 863 |
| 319 | 20241209 | 133600 | 28937823000 | 106800 | 106800 | 106800 | 106700 | 192 |
| 320 | 20241209 | 133500 | 28917318600 | 106800 | 106900 | 106900 | 106800 | 525 |
| 321 | 20241209 | 133400 | 28861239900 | 106800 | 106800 | 106900 | 106700 | 1103 |
| 322 | 20241209 | 133300 | 28743454500 | 106800 | 106800 | 106900 | 106700 | 1000 |
| 323 | 20241209 | 133200 | 28636653000 | 106800 | 106900 | 106900 | 106600 | 2496 |
| 324 | 20241209 | 133100 | 28370361100 | 106900 | 106900 | 107000 | 106800 | 789 |
| 325 | 20241209 | 133000 | 28286041600 | 106900 | 106900 | 106900 | 106800 | 581 |
| 326 | 20241209 | 132900 | 28223966700 | 106900 | 107100 | 107100 | 106800 | 997 |
| 327 | 20241209 | 132800 | 28117380200 | 107100 | 107200 | 107200 | 107000 | 512 |
| 328 | 20241209 | 132700 | 28062548900 | 107200 | 107200 | 107300 | 107100 | 389 |
| 329 | 20241209 | 132600 | 28020868500 | 107200 | 107000 | 107200 | 106900 | 1034 |
| 330 | 20241209 | 132500 | 27910239100 | 107000 | 107000 | 107000 | 106900 | 714 |
| 331 | 20241209 | 132400 | 27833895000 | 107000 | 107000 | 107000 | 106900 | 743 |
| 332 | 20241209 | 132300 | 27754451700 | 107000 | 107100 | 107100 | 107000 | 386 |
| 333 | 20241209 | 132200 | 27713142300 | 107100 | 107200 | 107200 | 107000 | 1632 |
| 334 | 20241209 | 132100 | 27538484400 | 107100 | 107200 | 107200 | 107100 | 605 |
| 335 | 20241209 | 132000 | 27473670000 | 107100 | 107200 | 107300 | 107000 | 516 |
| 336 | 20241209 | 131900 | 27418398100 | 107300 | 107400 | 107400 | 107000 | 301 |
| 337 | 20241209 | 131800 | 27386158200 | 107400 | 107400 | 107400 | 107000 | 747 |
| 338 | 20241209 | 131700 | 27306062000 | 107300 | 107500 | 107500 | 107300 | 741 |
| 339 | 20241209 | 131600 | 27226498400 | 107500 | 107300 | 107500 | 107200 | 727 |
| 340 | 20241209 | 131500 | 27148502800 | 107300 | 107600 | 107600 | 107100 | 2027 |
| 341 | 20241209 | 131400 | 26930839600 | 107600 | 107500 | 107600 | 107500 | 196 |
| 342 | 20241209 | 131300 | 26909763300 | 107500 | 107600 | 107600 | 107500 | 941 |
| 343 | 20241209 | 131200 | 26808593500 | 107600 | 107500 | 107600 | 107400 | 1245 |
| 344 | 20241209 | 131100 | 26674753100 | 107500 | 107400 | 107500 | 107400 | 1272 |
| 345 | 20241209 | 131000 | 26538098900 | 107400 | 107400 | 107400 | 107300 | 564 |
| 346 | 20241209 | 130900 | 26477571500 | 107400 | 107400 | 107400 | 107300 | 525 |
| 347 | 20241209 | 130800 | 26421236700 | 107300 | 107300 | 107400 | 107300 | 553 |
| 348 | 20241209 | 130700 | 26361890400 | 107400 | 107400 | 107500 | 107300 | 1049 |
| 349 | 20241209 | 130600 | 26249255700 | 107400 | 107100 | 107400 | 107000 | 1176 |
| 350 | 20241209 | 130500 | 26123273500 | 107100 | 107000 | 107100 | 106900 | 526 |
| 351 | 20241209 | 130400 | 26066967600 | 107000 | 107000 | 107000 | 106900 | 1104 |
| 352 | 20241209 | 130300 | 25948919800 | 107000 | 106900 | 107000 | 106900 | 420 |
| 353 | 20241209 | 130200 | 25904016000 | 106900 | 106900 | 107000 | 106800 | 909 |
| 354 | 20241209 | 130100 | 25806840000 | 106900 | 107000 | 107000 | 106800 | 1204 |
| 355 | 20241209 | 130000 | 25678163000 | 107000 | 107000 | 107100 | 106900 | 5683 |
| 356 | 20241209 | 125900 | 25070377400 | 107100 | 107100 | 107200 | 107100 | 886 |
| 357 | 20241209 | 125800 | 24975484400 | 107100 | 107200 | 107200 | 107000 | 3952 |
| 358 | 20241209 | 125700 | 24552238400 | 107200 | 107200 | 107200 | 107100 | 550 |
| 359 | 20241209 | 125600 | 24493308200 | 107200 | 107100 | 107200 | 107100 | 613 |
| 360 | 20241209 | 125500 | 24427640700 | 107200 | 107400 | 107400 | 107100 | 4001 |
| 361 | 20241209 | 125400 | 23998560900 | 107400 | 107400 | 107400 | 107300 | 214 |
| 362 | 20241209 | 125300 | 23975587000 | 107300 | 107400 | 107400 | 107300 | 577 |
| 363 | 20241209 | 125200 | 23913652200 | 107400 | 107300 | 107400 | 107300 | 228 |
| 364 | 20241209 | 125100 | 23889172100 | 107400 | 107400 | 107400 | 107300 | 210 |
| 365 | 20241209 | 125000 | 23866628600 | 107300 | 107400 | 107400 | 107300 | 398 |
| 366 | 20241209 | 124900 | 23823900400 | 107400 | 107400 | 107400 | 107300 | 301 |
| 367 | 20241209 | 124800 | 23791579300 | 107400 | 107400 | 107400 | 107300 | 294 |
| 368 | 20241209 | 124700 | 23760008100 | 107300 | 107400 | 107400 | 107300 | 142 |
| 369 | 20241209 | 124600 | 23744761900 | 107400 | 107400 | 107400 | 107300 | 233 |
| 370 | 20241209 | 124500 | 23719738500 | 107400 | 107400 | 107400 | 107300 | 295 |
| 371 | 20241209 | 124400 | 23688058200 | 107400 | 107400 | 107400 | 107300 | 154 |
| 372 | 20241209 | 124300 | 23671519600 | 107300 | 107400 | 107400 | 107300 | 240 |
| 373 | 20241209 | 124200 | 23645750800 | 107400 | 107400 | 107400 | 107300 | 528 |
| 374 | 20241209 | 124100 | 23589044900 | 107400 | 107400 | 107400 | 107300 | 138 |
| 375 | 20241209 | 124000 | 23574223900 | 107400 | 107400 | 107400 | 107300 | 778 |
| 376 | 20241209 | 123900 | 23490710800 | 107400 | 107400 | 107400 | 107300 | 55 |
| 377 | 20241209 | 123800 | 23484805000 | 107400 | 107400 | 107400 | 107300 | 137 |
| 378 | 20241209 | 123700 | 23470099000 | 107300 | 107300 | 107300 | 107300 | 442 |
| 379 | 20241209 | 123600 | 23422672400 | 107200 | 107200 | 107300 | 107200 | 314 |
| 380 | 20241209 | 123500 | 23388986100 | 107300 | 107400 | 107400 | 107200 | 996 |
| 381 | 20241209 | 123400 | 23282170600 | 107300 | 107500 | 107500 | 107300 | 1631 |
| 382 | 20241209 | 123300 | 23107025100 | 107500 | 107600 | 107600 | 107400 | 627 |
| 383 | 20241209 | 123200 | 23039618700 | 107600 | 107600 | 107600 | 107500 | 117 |
| 384 | 20241209 | 123100 | 23027031400 | 107600 | 107500 | 107600 | 107400 | 516 |
| 385 | 20241209 | 123000 | 22971559600 | 107500 | 107400 | 107500 | 107300 | 429 |
| 386 | 20241209 | 122900 | 22925500900 | 107300 | 107300 | 107400 | 107300 | 1092 |
| 387 | 20241209 | 122800 | 22808286200 | 107300 | 107300 | 107300 | 107200 | 246 |
| 388 | 20241209 | 122700 | 22781891700 | 107300 | 107300 | 107300 | 107200 | 155 |
| 389 | 20241209 | 122600 | 22765260600 | 107300 | 107300 | 107300 | 107200 | 74 |
| 390 | 20241209 | 122500 | 22757321300 | 107200 | 107300 | 107400 | 107200 | 375 |
| 391 | 20241209 | 122400 | 22717098500 | 107300 | 107300 | 107300 | 107200 | 678 |
| 392 | 20241209 | 122300 | 22644353300 | 107300 | 107300 | 107300 | 107200 | 115 |
| 393 | 20241209 | 122200 | 22632021800 | 107200 | 107300 | 107300 | 107200 | 883 |
| 394 | 20241209 | 122100 | 22537355100 | 107300 | 107500 | 107500 | 107200 | 3557 |
| 395 | 20241209 | 122000 | 22155614600 | 107400 | 107600 | 107600 | 107400 | 1007 |
| 396 | 20241209 | 121900 | 22047354700 | 107600 | 107600 | 107600 | 107500 | 120 |
| 397 | 20241209 | 121800 | 22034447700 | 107600 | 107600 | 107600 | 107500 | 229 |
| 398 | 20241209 | 121700 | 22009818100 | 107500 | 107600 | 107600 | 107500 | 205 |
| 399 | 20241209 | 121600 | 21987764700 | 107600 | 107700 | 107800 | 107500 | 1918 |
| 400 | 20241209 | 121500 | 21781515500 | 107700 | 108000 | 108000 | 107700 | 1388 |
| 401 | 20241209 | 121400 | 21631833100 | 108000 | 108000 | 108000 | 107900 | 119 |
| 402 | 20241209 | 121300 | 21618982800 | 108000 | 108100 | 108100 | 107900 | 152 |
| 403 | 20241209 | 121200 | 21602566300 | 108000 | 107900 | 108200 | 107800 | 678 |
| 404 | 20241209 | 121100 | 21529368700 | 107900 | 108100 | 108200 | 107900 | 786 |
| 405 | 20241209 | 121000 | 21444460700 | 108100 | 108000 | 108100 | 107900 | 252 |
| 406 | 20241209 | 120900 | 21417232100 | 108000 | 107900 | 108000 | 107800 | 412 |
| 407 | 20241209 | 120800 | 21372775600 | 107900 | 107900 | 107900 | 107800 | 672 |
| 408 | 20241209 | 120700 | 21300323500 | 107900 | 107900 | 107900 | 107800 | 146 |
| 409 | 20241209 | 120600 | 21284579300 | 107900 | 108100 | 108200 | 107900 | 904 |
| 410 | 20241209 | 120500 | 21187005300 | 108100 | 108000 | 108200 | 107900 | 431 |
| 411 | 20241209 | 120400 | 21140449700 | 108000 | 108100 | 108200 | 108000 | 860 |
| 412 | 20241209 | 120300 | 21047503800 | 108100 | 108000 | 108100 | 108000 | 327 |
| 413 | 20241209 | 120200 | 21012168000 | 108100 | 108100 | 108100 | 108000 | 137 |
| 414 | 20241209 | 120100 | 20997360900 | 108100 | 108000 | 108100 | 108000 | 236 |
| 415 | 20241209 | 120000 | 20971870500 | 108000 | 108000 | 108100 | 107900 | 159 |
| 416 | 20241209 | 115900 | 20954692400 | 108100 | 108100 | 108100 | 107900 | 681 |
| 417 | 20241209 | 115800 | 20881157600 | 108100 | 108000 | 108100 | 108000 | 449 |
| 418 | 20241209 | 115700 | 20832650400 | 108000 | 108000 | 108100 | 107900 | 1076 |
| 419 | 20241209 | 115600 | 20716457900 | 107900 | 107900 | 108000 | 107900 | 129 |
| 420 | 20241209 | 115500 | 20702530900 | 107900 | 107900 | 108000 | 107800 | 237 |
| 421 | 20241209 | 115400 | 20676965200 | 107900 | 108000 | 108100 | 107700 | 689 |
| 422 | 20241209 | 115300 | 20602601600 | 108000 | 107700 | 108100 | 107600 | 477 |
| 423 | 20241209 | 115200 | 20551176100 | 107700 | 107700 | 107700 | 107600 | 414 |
| 424 | 20241209 | 115100 | 20506597100 | 107700 | 107700 | 107700 | 107600 | 121 |
| 425 | 20241209 | 115000 | 20493565600 | 107700 | 107700 | 107700 | 107600 | 172 |
| 426 | 20241209 | 114900 | 20475043400 | 107600 | 107900 | 107900 | 107500 | 3614 |
| 427 | 20241209 | 114800 | 20086057400 | 107800 | 107900 | 107900 | 107800 | 374 |
| 428 | 20241209 | 114700 | 20045729900 | 107900 | 107700 | 107900 | 107700 | 394 |
| 429 | 20241209 | 114600 | 20003254100 | 107800 | 107900 | 108000 | 107700 | 1849 |
| 430 | 20241209 | 114500 | 19803887200 | 108000 | 108100 | 108100 | 107900 | 414 |
| 431 | 20241209 | 114400 | 19759185000 | 108100 | 108000 | 108100 | 107900 | 326 |
| 432 | 20241209 | 114300 | 19723979100 | 107900 | 108000 | 108200 | 107900 | 274 |
| 433 | 20241209 | 114200 | 19694383200 | 108000 | 108000 | 108000 | 107900 | 390 |
| 434 | 20241209 | 114100 | 19652282200 | 108000 | 108400 | 108400 | 107900 | 4823 |
| 435 | 20241209 | 114000 | 19130997700 | 108400 | 108500 | 108500 | 108300 | 357 |
| 436 | 20241209 | 113900 | 19092302700 | 108500 | 108500 | 108500 | 108400 | 312 |
| 437 | 20241209 | 113800 | 19058481300 | 108500 | 108500 | 108500 | 108300 | 181 |
| 438 | 20241209 | 113700 | 19038859400 | 108500 | 108400 | 108500 | 108300 | 692 |
| 439 | 20241209 | 113600 | 18963838600 | 108400 | 108500 | 108600 | 108400 | 203 |
| 440 | 20241209 | 113500 | 18941813700 | 108500 | 108800 | 108800 | 108300 | 2710 |
| 441 | 20241209 | 113400 | 18647720800 | 108800 | 108800 | 108900 | 108700 | 743 |
| 442 | 20241209 | 113300 | 18566884400 | 108900 | 109000 | 109000 | 108800 | 1171 |
| 443 | 20241209 | 113200 | 18439409200 | 109000 | 108900 | 109000 | 108900 | 215 |
| 444 | 20241209 | 113100 | 18415990300 | 109000 | 108800 | 109000 | 108700 | 417 |
| 445 | 20241209 | 113000 | 18370600900 | 108800 | 108700 | 108800 | 108600 | 157 |
| 446 | 20241209 | 112900 | 18353534400 | 108700 | 108800 | 108800 | 108600 | 690 |
| 447 | 20241209 | 112800 | 18278517100 | 108800 | 108600 | 108800 | 108600 | 567 |
| 448 | 20241209 | 112700 | 18216870000 | 108600 | 108700 | 108700 | 108600 | 60 |
| 449 | 20241209 | 112600 | 18210350800 | 108700 | 108700 | 108700 | 108600 | 190 |
| 450 | 20241209 | 112500 | 18189707500 | 108700 | 108600 | 108700 | 108600 | 801 |
| 451 | 20241209 | 112400 | 18102711400 | 108600 | 108900 | 108900 | 108600 | 1885 |
| 452 | 20241209 | 112300 | 17897823400 | 108800 | 109100 | 109100 | 108800 | 786 |
| 453 | 20241209 | 112200 | 17812190700 | 109100 | 109200 | 109300 | 109000 | 1241 |
| 454 | 20241209 | 112100 | 17676693200 | 109200 | 109200 | 109200 | 109100 | 675 |
| 455 | 20241209 | 112000 | 17603016100 | 109200 | 108900 | 109200 | 108800 | 1117 |
| 456 | 20241209 | 111900 | 17481266100 | 108900 | 108800 | 108900 | 108800 | 200 |
| 457 | 20241209 | 111800 | 17459487600 | 108800 | 108900 | 108900 | 108800 | 617 |
| 458 | 20241209 | 111700 | 17392345400 | 108900 | 108800 | 108900 | 108700 | 577 |
| 459 | 20241209 | 111600 | 17329564600 | 108800 | 108800 | 108800 | 108700 | 180 |
| 460 | 20241209 | 111500 | 17309983700 | 108800 | 108700 | 108800 | 108700 | 555 |
| 461 | 20241209 | 111400 | 17249645100 | 108800 | 108700 | 108800 | 108600 | 204 |
| 462 | 20241209 | 111300 | 17227467900 | 108700 | 108800 | 108800 | 108600 | 333 |
| 463 | 20241209 | 111200 | 17191259900 | 108800 | 108800 | 108800 | 108600 | 1356 |
| 464 | 20241209 | 111100 | 17043850500 | 108800 | 108800 | 108900 | 108700 | 352 |
| 465 | 20241209 | 111000 | 17005556200 | 108900 | 108800 | 108900 | 108700 | 328 |
| 466 | 20241209 | 110900 | 16969871800 | 108800 | 108800 | 108800 | 108700 | 570 |
| 467 | 20241209 | 110800 | 16907860600 | 108800 | 108800 | 108800 | 108700 | 151 |
| 468 | 20241209 | 110700 | 16891432100 | 108800 | 108900 | 108900 | 108700 | 299 |
| 469 | 20241209 | 110600 | 16858901900 | 108900 | 108700 | 108900 | 108700 | 1303 |
| 470 | 20241209 | 110500 | 16717226500 | 108700 | 108700 | 108900 | 108700 | 476 |
| 471 | 20241209 | 110400 | 16665453800 | 108800 | 108600 | 108800 | 108500 | 561 |
| 472 | 20241209 | 110300 | 16604449100 | 108600 | 108500 | 108700 | 108500 | 430 |
| 473 | 20241209 | 110200 | 16557753700 | 108600 | 108800 | 108800 | 108500 | 1356 |
| 474 | 20241209 | 110100 | 16410416100 | 108700 | 108800 | 108800 | 108700 | 308 |
| 475 | 20241209 | 110000 | 16376929200 | 108800 | 108800 | 108800 | 108700 | 341 |
| 476 | 20241209 | 105900 | 16339840000 | 108800 | 108700 | 108800 | 108700 | 55 |
| 477 | 20241209 | 105800 | 16333859700 | 108700 | 108700 | 108800 | 108600 | 319 |
| 478 | 20241209 | 105700 | 16299180700 | 108800 | 108800 | 108800 | 108600 | 1068 |
| 479 | 20241209 | 105600 | 16183068500 | 108700 | 108800 | 108800 | 108700 | 102 |
| 480 | 20241209 | 105500 | 16171972200 | 108800 | 108600 | 108800 | 108600 | 605 |
| 481 | 20241209 | 105400 | 16106200700 | 108700 | 108700 | 108700 | 108600 | 146 |
| 482 | 20241209 | 105300 | 16090338700 | 108700 | 108800 | 108800 | 108500 | 814 |
| 483 | 20241209 | 105200 | 16001926300 | 108800 | 108800 | 108800 | 108700 | 377 |
| 484 | 20241209 | 105100 | 15960935100 | 108800 | 108800 | 108900 | 108600 | 2501 |
| 485 | 20241209 | 105000 | 15689085200 | 108800 | 109100 | 109100 | 108800 | 1752 |
| 486 | 20241209 | 104900 | 15498222700 | 109100 | 109100 | 109200 | 109000 | 520 |
| 487 | 20241209 | 104800 | 15441492700 | 109100 | 108900 | 109100 | 108900 | 369 |
| 488 | 20241209 | 104700 | 15401270600 | 109000 | 109000 | 109000 | 108900 | 310 |
| 489 | 20241209 | 104600 | 15367496300 | 109000 | 109000 | 109000 | 108900 | 134 |
| 490 | 20241209 | 104500 | 15352891400 | 109000 | 109200 | 109200 | 108900 | 1222 |
| 491 | 20241209 | 104400 | 15219584800 | 109100 | 109000 | 109200 | 109000 | 3331 |
| 492 | 20241209 | 104300 | 14856178000 | 109000 | 108900 | 109100 | 108800 | 718 |
| 493 | 20241209 | 104200 | 14777968900 | 108900 | 108800 | 108900 | 108800 | 115 |
| 494 | 20241209 | 104100 | 14765449800 | 108900 | 109200 | 109200 | 108800 | 1995 |
| 495 | 20241209 | 104000 | 14548080800 | 109000 | 109100 | 109200 | 109000 | 520 |
| 496 | 20241209 | 103900 | 14491349100 | 109100 | 109100 | 109300 | 109000 | 3101 |
| 497 | 20241209 | 103800 | 14152840100 | 109100 | 109100 | 109100 | 109000 | 320 |
| 498 | 20241209 | 103700 | 14117928500 | 109100 | 109000 | 109100 | 109000 | 114 |
| 499 | 20241209 | 103600 | 14105493100 | 109100 | 109100 | 109100 | 109000 | 358 |
| 500 | 20241209 | 103500 | 14066454400 | 109100 | 109100 | 109100 | 109000 | 218 |
| 501 | 20241209 | 103400 | 14042673200 | 109100 | 109200 | 109300 | 109000 | 1202 |
| 502 | 20241209 | 103300 | 13911442800 | 109200 | 109100 | 109200 | 109100 | 99 |
| 503 | 20241209 | 103200 | 13900636400 | 109100 | 109100 | 109100 | 109000 | 373 |
| 504 | 20241209 | 103100 | 13859957400 | 109100 | 109100 | 109100 | 109100 | 1213 |
| 505 | 20241209 | 103000 | 13727619100 | 109100 | 109200 | 109200 | 109100 | 55 |
| 506 | 20241209 | 102900 | 13721614900 | 109200 | 109100 | 109200 | 109000 | 202 |
| 507 | 20241209 | 102800 | 13699575800 | 109000 | 109100 | 109200 | 108900 | 1607 |
| 508 | 20241209 | 102700 | 13524380400 | 109200 | 109100 | 109200 | 109100 | 311 |
| 509 | 20241209 | 102600 | 13490447800 | 109200 | 109100 | 109200 | 109100 | 662 |
| 510 | 20241209 | 102500 | 13418208600 | 109100 | 109300 | 109300 | 109100 | 499 |
| 511 | 20241209 | 102400 | 13363717800 | 109200 | 109100 | 109200 | 109000 | 2205 |
| 512 | 20241209 | 102300 | 13123054700 | 109100 | 109200 | 109200 | 109100 | 169 |
| 513 | 20241209 | 102200 | 13104601200 | 109200 | 109100 | 109200 | 109100 | 147 |
| 514 | 20241209 | 102100 | 13088559200 | 109100 | 109100 | 109100 | 109000 | 363 |
| 515 | 20241209 | 102000 | 13048979900 | 109000 | 108900 | 109100 | 108900 | 393 |
| 516 | 20241209 | 101900 | 13006155600 | 108900 | 108900 | 108900 | 108800 | 407 |
| 517 | 20241209 | 101800 | 12961833700 | 108900 | 108900 | 108900 | 108800 | 139 |
| 518 | 20241209 | 101700 | 12946705900 | 108900 | 109100 | 109100 | 108800 | 1415 |
| 519 | 20241209 | 101600 | 12792589200 | 109100 | 109000 | 109100 | 109000 | 194 |
| 520 | 20241209 | 101500 | 12771424600 | 109100 | 108900 | 109100 | 108900 | 515 |
| 521 | 20241209 | 101400 | 12715306800 | 108900 | 108900 | 108900 | 108800 | 223 |
| 522 | 20241209 | 101300 | 12691025500 | 108900 | 108800 | 108900 | 108800 | 253 |
| 523 | 20241209 | 101200 | 12663478900 | 108900 | 109000 | 109000 | 108800 | 229 |
| 524 | 20241209 | 101100 | 12638543800 | 109000 | 109000 | 109000 | 108800 | 719 |
| 525 | 20241209 | 101000 | 12560243600 | 109000 | 109000 | 109100 | 109000 | 1162 |
| 526 | 20241209 | 100900 | 12433574800 | 109100 | 109100 | 109100 | 109000 | 52 |
| 527 | 20241209 | 100800 | 12427903500 | 109100 | 109400 | 109400 | 109000 | 1800 |
| 528 | 20241209 | 100700 | 12231336000 | 109400 | 109400 | 109400 | 109300 | 514 |
| 529 | 20241209 | 100600 | 12175142800 | 109300 | 109300 | 109400 | 109200 | 1369 |
| 530 | 20241209 | 100500 | 12025526200 | 109300 | 109300 | 109400 | 109200 | 960 |
| 531 | 20241209 | 100400 | 11920612400 | 109300 | 109400 | 109400 | 109200 | 953 |
| 532 | 20241209 | 100300 | 11816448200 | 109400 | 109300 | 109400 | 109300 | 510 |
| 533 | 20241209 | 100200 | 11760694400 | 109300 | 109300 | 109300 | 109200 | 378 |
| 534 | 20241209 | 100100 | 11719389000 | 109300 | 109300 | 109300 | 109200 | 136 |
| 535 | 20241209 | 100000 | 11704525200 | 109300 | 109100 | 109300 | 109100 | 343 |
| 536 | 20241209 | 095900 | 11667076700 | 109200 | 109400 | 109400 | 109100 | 1188 |
| 537 | 20241209 | 095800 | 11537285800 | 109400 | 109300 | 109400 | 109300 | 498 |
| 538 | 20241209 | 095700 | 11482853800 | 109300 | 109300 | 109300 | 109200 | 363 |
| 539 | 20241209 | 095600 | 11443185100 | 109300 | 109200 | 109300 | 109100 | 1049 |
| 540 | 20241209 | 095500 | 11328616600 | 109200 | 109000 | 109400 | 109000 | 1735 |
| 541 | 20241209 | 095400 | 11139186600 | 108900 | 109000 | 109200 | 108900 | 1486 |
| 542 | 20241209 | 095300 | 10977226000 | 109000 | 109000 | 109100 | 109000 | 648 |
| 543 | 20241209 | 095200 | 10906573000 | 109100 | 109000 | 109100 | 108900 | 1501 |
| 544 | 20241209 | 095100 | 10742952100 | 109000 | 109000 | 109000 | 108900 | 475 |
| 545 | 20241209 | 095000 | 10691179100 | 109000 | 108900 | 109000 | 108800 | 682 |
| 546 | 20241209 | 094900 | 10616896500 | 108900 | 108800 | 108900 | 108800 | 323 |
| 547 | 20241209 | 094800 | 10581728600 | 108900 | 108900 | 108900 | 108700 | 807 |
| 548 | 20241209 | 094700 | 10493913400 | 108900 | 108800 | 108900 | 108800 | 693 |
| 549 | 20241209 | 094600 | 10418494000 | 108800 | 108500 | 108900 | 108400 | 729 |
| 550 | 20241209 | 094500 | 10339229200 | 108400 | 108200 | 108700 | 108200 | 918 |
| 551 | 20241209 | 094400 | 10239739200 | 108200 | 108100 | 108200 | 108100 | 346 |
| 552 | 20241209 | 094300 | 10202306700 | 108200 | 108300 | 108300 | 108100 | 341 |
| 553 | 20241209 | 094200 | 10165402100 | 108300 | 108500 | 108600 | 108200 | 2636 |
| 554 | 20241209 | 094100 | 9879553500 | 108500 | 108400 | 108500 | 108300 | 354 |
| 555 | 20241209 | 094000 | 9841158400 | 108400 | 108200 | 108400 | 108100 | 966 |
| 556 | 20241209 | 093900 | 9736578600 | 108200 | 108000 | 108200 | 108000 | 383 |
| 557 | 20241209 | 093800 | 9695171900 | 108000 | 108200 | 108300 | 108000 | 1136 |
| 558 | 20241209 | 093700 | 9572365500 | 108300 | 108000 | 108400 | 108000 | 1019 |
| 559 | 20241209 | 093600 | 9462187800 | 108100 | 107900 | 108100 | 107900 | 477 |
| 560 | 20241209 | 093500 | 9410677300 | 107900 | 108000 | 108100 | 107900 | 1374 |
| 561 | 20241209 | 093400 | 9262341600 | 108000 | 108300 | 108400 | 108000 | 1539 |
| 562 | 20241209 | 093300 | 9095828500 | 108200 | 108300 | 108300 | 108100 | 1245 |
| 563 | 20241209 | 093200 | 8961106500 | 108300 | 108000 | 108300 | 107900 | 1230 |
| 564 | 20241209 | 093100 | 8828191300 | 108000 | 107900 | 108000 | 107800 | 978 |
| 565 | 20241209 | 093000 | 8722680300 | 108000 | 107800 | 108000 | 107700 | 757 |
| 566 | 20241209 | 092900 | 8641057000 | 107700 | 108100 | 108200 | 107600 | 2252 |
| 567 | 20241209 | 092800 | 8398168500 | 108000 | 107800 | 108100 | 107700 | 1058 |
| 568 | 20241209 | 092700 | 8284037900 | 107800 | 108000 | 108000 | 107600 | 1941 |
| 569 | 20241209 | 092600 | 8074707800 | 107900 | 108000 | 108100 | 107300 | 3055 |
| 570 | 20241209 | 092500 | 7745315400 | 108100 | 108800 | 108800 | 107900 | 5696 |
| 571 | 20241209 | 092400 | 7128053800 | 108900 | 108900 | 108900 | 108700 | 1065 |
| 572 | 20241209 | 092300 | 7012168800 | 108900 | 109100 | 109300 | 108900 | 1243 |
| 573 | 20241209 | 092200 | 6876509400 | 109100 | 109000 | 109100 | 108900 | 890 |
| 574 | 20241209 | 092100 | 6779460900 | 108900 | 108800 | 109000 | 108800 | 2306 |
| 575 | 20241209 | 092000 | 6528442000 | 108800 | 108800 | 109000 | 108800 | 932 |
| 576 | 20241209 | 091900 | 6426944200 | 108800 | 109000 | 109100 | 108800 | 2570 |
| 577 | 20241209 | 091800 | 6147045600 | 109100 | 109000 | 109200 | 109000 | 732 |
| 578 | 20241209 | 091700 | 6067176500 | 109200 | 109200 | 109200 | 109000 | 1161 |
| 579 | 20241209 | 091600 | 5940496200 | 109200 | 109500 | 109500 | 109100 | 3534 |
| 580 | 20241209 | 091500 | 5554431600 | 109500 | 109500 | 109600 | 109400 | 1197 |
| 581 | 20241209 | 091400 | 5423354600 | 109500 | 109300 | 109500 | 109300 | 1295 |
| 582 | 20241209 | 091300 | 5281675400 | 109400 | 109700 | 109700 | 109300 | 1696 |
| 583 | 20241209 | 091200 | 5095946400 | 109600 | 109500 | 109700 | 109500 | 1067 |
| 584 | 20241209 | 091100 | 4979006400 | 109500 | 109400 | 109800 | 109300 | 2149 |
| 585 | 20241209 | 091000 | 4743631600 | 109400 | 110200 | 110300 | 109300 | 2586 |
| 586 | 20241209 | 090900 | 4459704200 | 110300 | 110200 | 110400 | 110200 | 1321 |
| 587 | 20241209 | 090800 | 4314011900 | 110200 | 110000 | 110300 | 110000 | 2362 |
| 588 | 20241209 | 090700 | 4053858500 | 110000 | 109800 | 110100 | 109800 | 2520 |
| 589 | 20241209 | 090600 | 3776810700 | 109800 | 109800 | 109900 | 109400 | 4123 |
| 590 | 20241209 | 090500 | 3324727700 | 109700 | 109300 | 109700 | 109300 | 2284 |
| 591 | 20241209 | 090400 | 3074360200 | 109300 | 109300 | 109400 | 109100 | 2623 |
| 592 | 20241209 | 090300 | 2787863300 | 109300 | 109500 | 109600 | 109100 | 3964 |
| 593 | 20241209 | 090200 | 2354254100 | 109600 | 109900 | 110000 | 109300 | 3186 |
| 594 | 20241209 | 090100 | 2004609900 | 109900 | 109200 | 110000 | 109200 | 6724 |
| 595 | 20241209 | 090000 | 1266760400 | 109200 | 109300 | 109400 | 108800 | 11538 |