29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 185100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 36303 |
| 3 | 20231127 | 185000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 4 | 20231127 | 184900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 5 | 20231127 | 184800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 6 | 20231127 | 184700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 7 | 20231127 | 184600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 8 | 20231127 | 184500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 9 | 20231127 | 184400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 10 | 20231127 | 184300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 11 | 20231127 | 184200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 12 | 20231127 | 184100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 13 | 20231127 | 184000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 14 | 20231127 | 183900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 15 | 20231127 | 183800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 16 | 20231127 | 183700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 17 | 20231127 | 183600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 18 | 20231127 | 183500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 19 | 20231127 | 183400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 20 | 20231127 | 183300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 21 | 20231127 | 183200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 22 | 20231127 | 183100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 23 | 20231127 | 183000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 24 | 20231127 | 182900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 25 | 20231127 | 182800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 26 | 20231127 | 182700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 27 | 20231127 | 182600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 28 | 20231127 | 182500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 29 | 20231127 | 182400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 30 | 20231127 | 182300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 31 | 20231127 | 182200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 32 | 20231127 | 182100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 36303 |
| 33 | 20231127 | 182000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 34 | 20231127 | 181900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 35 | 20231127 | 181800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 36 | 20231127 | 181700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 37 | 20231127 | 181600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 38 | 20231127 | 181500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 39 | 20231127 | 181400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 40 | 20231127 | 181300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 41 | 20231127 | 181200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 42 | 20231127 | 181100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 43 | 20231127 | 181000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 44 | 20231127 | 180900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 45 | 20231127 | 180800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 46 | 20231127 | 180700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 47 | 20231127 | 180600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 48 | 20231127 | 180500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 49 | 20231127 | 180400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 50 | 20231127 | 180300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 51 | 20231127 | 180200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 52 | 20231127 | 180100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 53 | 20231127 | 180000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 54 | 20231127 | 175900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 55 | 20231127 | 175800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 56 | 20231127 | 175700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 57 | 20231127 | 175600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 58 | 20231127 | 175500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 59 | 20231127 | 175400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 60 | 20231127 | 175300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 61 | 20231127 | 175200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 62 | 20231127 | 175100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 36303 |
| 63 | 20231127 | 175000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 64 | 20231127 | 174900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 65 | 20231127 | 174800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 66 | 20231127 | 174700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 67 | 20231127 | 174600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 68 | 20231127 | 174500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 69 | 20231127 | 174400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 70 | 20231127 | 174300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 71 | 20231127 | 174200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 72 | 20231127 | 174100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 73 | 20231127 | 174000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 74 | 20231127 | 173900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 75 | 20231127 | 173800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 76 | 20231127 | 173700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 77 | 20231127 | 173600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 78 | 20231127 | 173500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 79 | 20231127 | 173400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 80 | 20231127 | 173300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 81 | 20231127 | 173200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 82 | 20231127 | 173100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 83 | 20231127 | 173000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 84 | 20231127 | 172900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 85 | 20231127 | 172800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 86 | 20231127 | 172700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 87 | 20231127 | 172600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 88 | 20231127 | 172500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 89 | 20231127 | 172400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 90 | 20231127 | 172300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 91 | 20231127 | 172200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 92 | 20231127 | 172100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 36303 |
| 93 | 20231127 | 172000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 94 | 20231127 | 171900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 95 | 20231127 | 171800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 96 | 20231127 | 171700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 97 | 20231127 | 171600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 98 | 20231127 | 171500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 99 | 20231127 | 171400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 100 | 20231127 | 171300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 101 | 20231127 | 171200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 102 | 20231127 | 171100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 103 | 20231127 | 171000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 104 | 20231127 | 170900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 105 | 20231127 | 170800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 106 | 20231127 | 170700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 107 | 20231127 | 170600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 108 | 20231127 | 170500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 109 | 20231127 | 170400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 110 | 20231127 | 170300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 111 | 20231127 | 170200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 112 | 20231127 | 170100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 113 | 20231127 | 170000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 114 | 20231127 | 165900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 115 | 20231127 | 165800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 116 | 20231127 | 165700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 117 | 20231127 | 165600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 118 | 20231127 | 165500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 119 | 20231127 | 165400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 120 | 20231127 | 165300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 121 | 20231127 | 165200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 122 | 20231127 | 165100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 36303 |
| 123 | 20231127 | 165000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 124 | 20231127 | 164900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 125 | 20231127 | 164800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 126 | 20231127 | 164700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 127 | 20231127 | 164600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 128 | 20231127 | 164500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 129 | 20231127 | 164400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 130 | 20231127 | 164300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 131 | 20231127 | 164200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 132 | 20231127 | 164100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 133 | 20231127 | 164000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 134 | 20231127 | 163900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 135 | 20231127 | 163800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 136 | 20231127 | 163700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 137 | 20231127 | 163600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 138 | 20231127 | 163500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 139 | 20231127 | 163400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 140 | 20231127 | 163300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 141 | 20231127 | 163200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 142 | 20231127 | 163100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 143 | 20231127 | 163000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 144 | 20231127 | 162900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 145 | 20231127 | 162800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 146 | 20231127 | 162700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 147 | 20231127 | 162600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 148 | 20231127 | 162500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 149 | 20231127 | 162400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 150 | 20231127 | 162300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 151 | 20231127 | 162200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 152 | 20231127 | 162100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 36303 |
| 153 | 20231127 | 162000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 154 | 20231127 | 161900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 155 | 20231127 | 161800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 156 | 20231127 | 161700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 157 | 20231127 | 161600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 158 | 20231127 | 161500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 159 | 20231127 | 161400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 160 | 20231127 | 161300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 161 | 20231127 | 161200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 162 | 20231127 | 161100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 163 | 20231127 | 161000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 164 | 20231127 | 160900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 165 | 20231127 | 160800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 166 | 20231127 | 160700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 167 | 20231127 | 160600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 168 | 20231127 | 160500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 169 | 20231127 | 160400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 170 | 20231127 | 160300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 171 | 20231127 | 160200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 172 | 20231127 | 160100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 173 | 20231127 | 160000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 174 | 20231127 | 155900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 175 | 20231127 | 155800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 176 | 20231127 | 155700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 177 | 20231127 | 155600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 178 | 20231127 | 155500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 179 | 20231127 | 155400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 180 | 20231127 | 155300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 181 | 20231127 | 155200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 182 | 20231127 | 155100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 36303 |
| 183 | 20231127 | 155000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 184 | 20231127 | 154900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 185 | 20231127 | 154800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 186 | 20231127 | 154700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 187 | 20231127 | 154600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 188 | 20231127 | 154500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 189 | 20231127 | 154400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 190 | 20231127 | 154300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 191 | 20231127 | 154200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 192 | 20231127 | 154100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 193 | 20231127 | 154000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 194 | 20231127 | 153900 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 195 | 20231127 | 153800 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 196 | 20231127 | 153700 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 197 | 20231127 | 153600 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 198 | 20231127 | 153500 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 199 | 20231127 | 153400 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 200 | 20231127 | 153300 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 201 | 20231127 | 153200 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 202 | 20231127 | 153100 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 0 |
| 203 | 20231127 | 153000 | 2424629534 | 1207 | 1207 | 1207 | 1207 | 36303 |
| 204 | 20231127 | 152900 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 205 | 20231127 | 152800 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 206 | 20231127 | 152700 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 207 | 20231127 | 152600 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 208 | 20231127 | 152500 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 209 | 20231127 | 152400 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 210 | 20231127 | 152300 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 211 | 20231127 | 152200 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 212 | 20231127 | 152100 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 213 | 20231127 | 152000 | 2380811813 | 1208 | 1208 | 1208 | 1208 | 0 |
| 214 | 20231127 | 151900 | 2380811813 | 1208 | 1206 | 1210 | 1206 | 8727 |
| 215 | 20231127 | 151800 | 2370271352 | 1207 | 1206 | 1208 | 1206 | 7318 |
| 216 | 20231127 | 151700 | 2361438135 | 1205 | 1211 | 1211 | 1205 | 74758 |
| 217 | 20231127 | 151600 | 2271128296 | 1211 | 1211 | 1212 | 1211 | 1957 |
| 218 | 20231127 | 151500 | 2268758364 | 1211 | 1213 | 1213 | 1211 | 19056 |
| 219 | 20231127 | 151400 | 2245670891 | 1214 | 1214 | 1215 | 1214 | 4810 |
| 220 | 20231127 | 151300 | 2239831351 | 1214 | 1213 | 1214 | 1213 | 1103 |
| 221 | 20231127 | 151200 | 2238492903 | 1213 | 1213 | 1213 | 1212 | 1141 |
| 222 | 20231127 | 151100 | 2237109633 | 1212 | 1212 | 1212 | 1212 | 825 |
| 223 | 20231127 | 151000 | 2236109733 | 1212 | 1212 | 1212 | 1212 | 370 |
| 224 | 20231127 | 150900 | 2235661293 | 1212 | 1212 | 1212 | 1212 | 311 |
| 225 | 20231127 | 150800 | 2235284361 | 1211 | 1212 | 1213 | 1211 | 2884 |
| 226 | 20231127 | 150700 | 2231789886 | 1212 | 1211 | 1212 | 1211 | 2689 |
| 227 | 20231127 | 150600 | 2228533448 | 1211 | 1212 | 1212 | 1211 | 232 |
| 228 | 20231127 | 150500 | 2228252335 | 1211 | 1211 | 1211 | 1211 | 997 |
| 229 | 20231127 | 150400 | 2227044968 | 1211 | 1212 | 1212 | 1210 | 5957 |
| 230 | 20231127 | 150300 | 2219831130 | 1212 | 1211 | 1212 | 1211 | 1867 |
| 231 | 20231127 | 150200 | 2217568346 | 1212 | 1212 | 1213 | 1211 | 1326 |
| 232 | 20231127 | 150100 | 2215960312 | 1212 | 1212 | 1212 | 1212 | 701 |
| 233 | 20231127 | 150000 | 2215110700 | 1212 | 1211 | 1212 | 1210 | 2381 |
| 234 | 20231127 | 145900 | 2212227359 | 1210 | 1212 | 1212 | 1210 | 13766 |
| 235 | 20231127 | 145800 | 2195564301 | 1212 | 1212 | 1212 | 1212 | 2610 |
| 236 | 20231127 | 145700 | 2192400981 | 1213 | 1212 | 1213 | 1212 | 2210 |
| 237 | 20231127 | 145600 | 2189721261 | 1213 | 1213 | 1213 | 1213 | 100 |
| 238 | 20231127 | 145500 | 2189599961 | 1213 | 1213 | 1213 | 1213 | 755 |
| 239 | 20231127 | 145400 | 2188684146 | 1213 | 1213 | 1213 | 1213 | 154 |
| 240 | 20231127 | 145300 | 2188497344 | 1212 | 1212 | 1213 | 1212 | 590 |
| 241 | 20231127 | 145200 | 2187782064 | 1212 | 1212 | 1212 | 1212 | 234 |
| 242 | 20231127 | 145100 | 2187498456 | 1212 | 1212 | 1213 | 1211 | 2089 |
| 243 | 20231127 | 145000 | 2184967200 | 1212 | 1212 | 1212 | 1212 | 869 |
| 244 | 20231127 | 144900 | 2183913972 | 1211 | 1214 | 1214 | 1211 | 3030 |
| 245 | 20231127 | 144800 | 2180244100 | 1211 | 1211 | 1211 | 1211 | 200 |
| 246 | 20231127 | 144700 | 2180001900 | 1216 | 1211 | 1216 | 1210 | 4722 |
| 247 | 20231127 | 144600 | 2174278336 | 1211 | 1211 | 1211 | 1210 | 29422 |
| 248 | 20231127 | 144500 | 2138667376 | 1211 | 1211 | 1211 | 1211 | 10220 |
| 249 | 20231127 | 144400 | 2126290956 | 1211 | 1211 | 1211 | 1210 | 5159 |
| 250 | 20231127 | 144300 | 2120043437 | 1214 | 1214 | 1214 | 1210 | 30507 |
| 251 | 20231127 | 144200 | 2083091119 | 1214 | 1214 | 1214 | 1214 | 2206 |
| 252 | 20231127 | 144100 | 2080413035 | 1214 | 1215 | 1215 | 1214 | 2601 |
| 253 | 20231127 | 144000 | 2077255414 | 1215 | 1215 | 1215 | 1215 | 124 |
| 254 | 20231127 | 143900 | 2077104754 | 1215 | 1215 | 1215 | 1215 | 336 |
| 255 | 20231127 | 143800 | 2076696514 | 1215 | 1215 | 1215 | 1215 | 227 |
| 256 | 20231127 | 143700 | 2076420709 | 1215 | 1213 | 1215 | 1213 | 1341 |
| 257 | 20231127 | 143600 | 2074792681 | 1214 | 1214 | 1214 | 1213 | 596 |
| 258 | 20231127 | 143500 | 2074069678 | 1213 | 1212 | 1214 | 1212 | 5948 |
| 259 | 20231127 | 143400 | 2066859643 | 1213 | 1214 | 1214 | 1213 | 3510 |
| 260 | 20231127 | 143300 | 2062602012 | 1214 | 1214 | 1214 | 1213 | 4 |
| 261 | 20231127 | 143200 | 2062597157 | 1213 | 1213 | 1213 | 1213 | 49 |
| 262 | 20231127 | 143100 | 2062537720 | 1214 | 1213 | 1214 | 1213 | 122 |
| 263 | 20231127 | 143000 | 2062389713 | 1213 | 1214 | 1214 | 1213 | 1227 |
| 264 | 20231127 | 142900 | 2060901341 | 1214 | 1213 | 1214 | 1213 | 1512 |
| 265 | 20231127 | 142800 | 2059067282 | 1213 | 1213 | 1213 | 1213 | 4111 |
| 266 | 20231127 | 142700 | 2054080639 | 1213 | 1213 | 1213 | 1213 | 1103 |
| 267 | 20231127 | 142600 | 2052742700 | 1214 | 1213 | 1214 | 1212 | 1754 |
| 268 | 20231127 | 142500 | 2050616179 | 1213 | 1212 | 1213 | 1212 | 454 |
| 269 | 20231127 | 142400 | 2050065813 | 1212 | 1212 | 1212 | 1212 | 1620 |
| 270 | 20231127 | 142300 | 2048102373 | 1212 | 1213 | 1214 | 1212 | 7260 |
| 271 | 20231127 | 142200 | 2039301148 | 1214 | 1214 | 1214 | 1214 | 32 |
| 272 | 20231127 | 142100 | 2039262300 | 1212 | 1214 | 1214 | 1212 | 1500 |
| 273 | 20231127 | 142000 | 2037443347 | 1214 | 1213 | 1214 | 1213 | 1463 |
| 274 | 20231127 | 141900 | 2035667365 | 1212 | 1212 | 1212 | 1212 | 3575 |
| 275 | 20231127 | 141800 | 2031334465 | 1214 | 1214 | 1214 | 1212 | 6521 |
| 276 | 20231127 | 141700 | 2023431001 | 1212 | 1215 | 1215 | 1211 | 33635 |
| 277 | 20231127 | 141600 | 1982673946 | 1215 | 1215 | 1215 | 1215 | 32 |
| 278 | 20231127 | 141500 | 1982635066 | 1212 | 1214 | 1220 | 1212 | 9983 |
| 279 | 20231127 | 141400 | 1970499236 | 1214 | 1213 | 1214 | 1213 | 4450 |
| 280 | 20231127 | 141300 | 1965099297 | 1213 | 1213 | 1214 | 1213 | 176 |
| 281 | 20231127 | 141200 | 1964885808 | 1212 | 1215 | 1215 | 1211 | 47236 |
| 282 | 20231127 | 141100 | 1907586104 | 1215 | 1215 | 1218 | 1215 | 3024 |
| 283 | 20231127 | 141000 | 1903911938 | 1215 | 1215 | 1215 | 1215 | 7776 |
| 284 | 20231127 | 140900 | 1894464098 | 1215 | 1215 | 1215 | 1214 | 797 |
| 285 | 20231127 | 140800 | 1893495763 | 1215 | 1218 | 1218 | 1214 | 40580 |
| 286 | 20231127 | 140700 | 1844166130 | 1218 | 1218 | 1218 | 1218 | 30 |
| 287 | 20231127 | 140600 | 1844129590 | 1219 | 1217 | 1219 | 1217 | 3214 |
| 288 | 20231127 | 140500 | 1840215220 | 1217 | 1217 | 1217 | 1217 | 2 |
| 289 | 20231127 | 140400 | 1840212786 | 1218 | 1217 | 1218 | 1217 | 1033 |
| 290 | 20231127 | 140300 | 1838955613 | 1215 | 1215 | 1215 | 1215 | 5619 |
| 291 | 20231127 | 140200 | 1832128528 | 1215 | 1218 | 1218 | 1214 | 80128 |
| 292 | 20231127 | 140100 | 1734722622 | 1219 | 1219 | 1219 | 1219 | 71 |
| 293 | 20231127 | 140000 | 1734636073 | 1219 | 1219 | 1219 | 1219 | 1 |
| 294 | 20231127 | 135900 | 1734634854 | 1219 | 1219 | 1219 | 1218 | 538 |
| 295 | 20231127 | 135800 | 1733979128 | 1219 | 1219 | 1219 | 1219 | 2 |
| 296 | 20231127 | 135700 | 1733976690 | 1218 | 1219 | 1219 | 1218 | 1247 |
| 297 | 20231127 | 135600 | 1732457833 | 1219 | 1219 | 1219 | 1219 | 18 |
| 298 | 20231127 | 135500 | 1732435891 | 1219 | 1218 | 1219 | 1218 | 6559 |
| 299 | 20231127 | 135400 | 1724446570 | 1219 | 1219 | 1219 | 1219 | 0 |
| 300 | 20231127 | 135300 | 1724446570 | 1219 | 1219 | 1219 | 1219 | 61 |
| 301 | 20231127 | 135200 | 1724372211 | 1219 | 1219 | 1219 | 1218 | 5465 |
| 302 | 20231127 | 135100 | 1717712836 | 1218 | 1218 | 1219 | 1218 | 2342 |
| 303 | 20231127 | 135000 | 1714859460 | 1219 | 1218 | 1219 | 1218 | 6439 |
| 304 | 20231127 | 134900 | 1707016748 | 1218 | 1219 | 1219 | 1218 | 2985 |
| 305 | 20231127 | 134800 | 1703380971 | 1218 | 1218 | 1219 | 1218 | 3280 |
| 306 | 20231127 | 134700 | 1699385831 | 1218 | 1218 | 1218 | 1218 | 675 |
| 307 | 20231127 | 134600 | 1698563681 | 1218 | 1218 | 1218 | 1217 | 7148 |
| 308 | 20231127 | 134500 | 1689864190 | 1218 | 1218 | 1218 | 1217 | 759 |
| 309 | 20231127 | 134400 | 1688939729 | 1219 | 1219 | 1219 | 1217 | 7808 |
| 310 | 20231127 | 134300 | 1679432728 | 1220 | 1221 | 1221 | 1220 | 114 |
| 311 | 20231127 | 134200 | 1679293645 | 1220 | 1218 | 1220 | 1218 | 1657 |
| 312 | 20231127 | 134100 | 1677272919 | 1219 | 1218 | 1219 | 1218 | 119 |
| 313 | 20231127 | 134000 | 1677127907 | 1217 | 1218 | 1218 | 1217 | 900 |
| 314 | 20231127 | 133900 | 1676031907 | 1217 | 1217 | 1217 | 1217 | 6963 |
| 315 | 20231127 | 133800 | 1667557936 | 1218 | 1218 | 1218 | 1218 | 103 |
| 316 | 20231127 | 133700 | 1667432482 | 1218 | 1217 | 1219 | 1217 | 10611 |
| 317 | 20231127 | 133600 | 1654518084 | 1219 | 1219 | 1219 | 1219 | 3 |
| 318 | 20231127 | 133500 | 1654514427 | 1219 | 1219 | 1219 | 1219 | 3 |
| 319 | 20231127 | 133400 | 1654510770 | 1219 | 1219 | 1219 | 1219 | 1233 |
| 320 | 20231127 | 133300 | 1653007743 | 1219 | 1219 | 1219 | 1219 | 0 |
| 321 | 20231127 | 133200 | 1653007743 | 1219 | 1219 | 1219 | 1219 | 0 |
| 322 | 20231127 | 133100 | 1653007743 | 1219 | 1219 | 1219 | 1219 | 13 |
| 323 | 20231127 | 133000 | 1652991896 | 1216 | 1218 | 1218 | 1216 | 397 |
| 324 | 20231127 | 132900 | 1652508650 | 1218 | 1219 | 1219 | 1218 | 160 |
| 325 | 20231127 | 132800 | 1652313760 | 1218 | 1220 | 1220 | 1218 | 1060 |
| 326 | 20231127 | 132700 | 1651022020 | 1219 | 1219 | 1219 | 1219 | 0 |
| 327 | 20231127 | 132600 | 1651022020 | 1219 | 1219 | 1219 | 1219 | 248 |
| 328 | 20231127 | 132500 | 1650719708 | 1219 | 1218 | 1219 | 1218 | 130 |
| 329 | 20231127 | 132400 | 1650561266 | 1218 | 1218 | 1218 | 1218 | 369 |
| 330 | 20231127 | 132300 | 1650111824 | 1218 | 1216 | 1218 | 1216 | 412 |
| 331 | 20231127 | 132200 | 1649610632 | 1216 | 1217 | 1218 | 1216 | 8312 |
| 332 | 20231127 | 132100 | 1639500758 | 1217 | 1217 | 1217 | 1217 | 204 |
| 333 | 20231127 | 132000 | 1639252490 | 1219 | 1217 | 1219 | 1217 | 4373 |
| 334 | 20231127 | 131900 | 1633922620 | 1217 | 1216 | 1217 | 1216 | 1214 |
| 335 | 20231127 | 131800 | 1632445862 | 1216 | 1217 | 1217 | 1216 | 8963 |
| 336 | 20231127 | 131700 | 1621544531 | 1217 | 1217 | 1217 | 1216 | 9584 |
| 337 | 20231127 | 131600 | 1609882375 | 1217 | 1215 | 1217 | 1215 | 2658 |
| 338 | 20231127 | 131500 | 1606650253 | 1216 | 1218 | 1218 | 1215 | 29582 |
| 339 | 20231127 | 131400 | 1570686612 | 1218 | 1219 | 1219 | 1218 | 4415 |
| 340 | 20231127 | 131300 | 1565309127 | 1219 | 1218 | 1219 | 1218 | 74 |
| 341 | 20231127 | 131200 | 1565218993 | 1218 | 1216 | 1218 | 1216 | 1552 |
| 342 | 20231127 | 131100 | 1563328959 | 1218 | 1216 | 1218 | 1216 | 420 |
| 343 | 20231127 | 131000 | 1562818237 | 1216 | 1218 | 1218 | 1216 | 3622 |
| 344 | 20231127 | 130900 | 1558412682 | 1219 | 1217 | 1219 | 1217 | 4875 |
| 345 | 20231127 | 130800 | 1552477302 | 1218 | 1218 | 1218 | 1218 | 2748 |
| 346 | 20231127 | 130700 | 1549130238 | 1218 | 1219 | 1219 | 1218 | 1238 |
| 347 | 20231127 | 130600 | 1547621720 | 1219 | 1220 | 1220 | 1219 | 9525 |
| 348 | 20231127 | 130500 | 1536002159 | 1221 | 1221 | 1221 | 1220 | 6317 |
| 349 | 20231127 | 130400 | 1528295238 | 1223 | 1221 | 1223 | 1220 | 154 |
| 350 | 20231127 | 130300 | 1528107354 | 1220 | 1223 | 1224 | 1220 | 6071 |
| 351 | 20231127 | 130200 | 1520696822 | 1224 | 1223 | 1224 | 1222 | 7874 |
| 352 | 20231127 | 130100 | 1511061167 | 1222 | 1222 | 1223 | 1222 | 341 |
| 353 | 20231127 | 130000 | 1510644462 | 1220 | 1221 | 1221 | 1220 | 3063 |
| 354 | 20231127 | 125900 | 1506904881 | 1221 | 1221 | 1222 | 1220 | 619 |
| 355 | 20231127 | 125800 | 1506149193 | 1222 | 1220 | 1222 | 1220 | 165 |
| 356 | 20231127 | 125700 | 1505947888 | 1221 | 1222 | 1222 | 1221 | 2397 |
| 357 | 20231127 | 125600 | 1503021148 | 1222 | 1221 | 1222 | 1221 | 2030 |
| 358 | 20231127 | 125500 | 1500540511 | 1221 | 1220 | 1221 | 1220 | 2096 |
| 359 | 20231127 | 125400 | 1497982588 | 1221 | 1221 | 1221 | 1220 | 557 |
| 360 | 20231127 | 125300 | 1497302644 | 1221 | 1221 | 1221 | 1221 | 4018 |
| 361 | 20231127 | 125200 | 1492396666 | 1221 | 1220 | 1221 | 1220 | 163 |
| 362 | 20231127 | 125100 | 1492197724 | 1221 | 1220 | 1221 | 1220 | 24 |
| 363 | 20231127 | 125000 | 1492168422 | 1221 | 1221 | 1221 | 1221 | 2043 |
| 364 | 20231127 | 124900 | 1489673919 | 1220 | 1220 | 1221 | 1220 | 446 |
| 365 | 20231127 | 124800 | 1489129781 | 1219 | 1218 | 1219 | 1218 | 153 |
| 366 | 20231127 | 124700 | 1488943283 | 1217 | 1217 | 1217 | 1216 | 7348 |
| 367 | 20231127 | 124600 | 1480000966 | 1217 | 1217 | 1217 | 1216 | 4508 |
| 368 | 20231127 | 124500 | 1474516681 | 1218 | 1217 | 1218 | 1216 | 801 |
| 369 | 20231127 | 124400 | 1473542285 | 1216 | 1217 | 1217 | 1216 | 2157 |
| 370 | 20231127 | 124300 | 1470918502 | 1220 | 1217 | 1220 | 1217 | 2545 |
| 371 | 20231127 | 124200 | 1467815252 | 1217 | 1216 | 1220 | 1216 | 6697 |
| 372 | 20231127 | 124100 | 1459650393 | 1217 | 1219 | 1219 | 1216 | 7764 |
| 373 | 20231127 | 124000 | 1450199288 | 1219 | 1218 | 1219 | 1218 | 65 |
| 374 | 20231127 | 123900 | 1450120098 | 1219 | 1218 | 1219 | 1218 | 414 |
| 375 | 20231127 | 123800 | 1449615644 | 1219 | 1218 | 1219 | 1218 | 571 |
| 376 | 20231127 | 123700 | 1448920160 | 1219 | 1218 | 1219 | 1218 | 5107 |
| 377 | 20231127 | 123600 | 1442699832 | 1218 | 1217 | 1218 | 1217 | 305 |
| 378 | 20231127 | 123500 | 1442328547 | 1218 | 1219 | 1219 | 1218 | 1734 |
| 379 | 20231127 | 123400 | 1440215198 | 1219 | 1218 | 1219 | 1218 | 1022 |
| 380 | 20231127 | 123300 | 1438970096 | 1217 | 1217 | 1218 | 1217 | 475 |
| 381 | 20231127 | 123200 | 1438391620 | 1218 | 1217 | 1218 | 1217 | 1254 |
| 382 | 20231127 | 123100 | 1436865501 | 1217 | 1217 | 1217 | 1217 | 50 |
| 383 | 20231127 | 123000 | 1436804651 | 1217 | 1217 | 1218 | 1217 | 350 |
| 384 | 20231127 | 122900 | 1436378486 | 1217 | 1217 | 1218 | 1217 | 1040 |
| 385 | 20231127 | 122800 | 1435112525 | 1217 | 1218 | 1220 | 1217 | 1327 |
| 386 | 20231127 | 122700 | 1433496295 | 1218 | 1219 | 1220 | 1218 | 237 |
| 387 | 20231127 | 122600 | 1433207462 | 1219 | 1219 | 1219 | 1219 | 64 |
| 388 | 20231127 | 122500 | 1433129446 | 1219 | 1218 | 1219 | 1218 | 100 |
| 389 | 20231127 | 122400 | 1433007645 | 1218 | 1217 | 1218 | 1217 | 254 |
| 390 | 20231127 | 122300 | 1432698442 | 1218 | 1216 | 1218 | 1216 | 2462 |
| 391 | 20231127 | 122200 | 1429703327 | 1217 | 1217 | 1217 | 1216 | 802 |
| 392 | 20231127 | 122100 | 1428727404 | 1219 | 1218 | 1220 | 1218 | 1072 |
| 393 | 20231127 | 122000 | 1427419723 | 1218 | 1219 | 1219 | 1218 | 1343 |
| 394 | 20231127 | 121900 | 1425783558 | 1218 | 1218 | 1218 | 1218 | 77 |
| 395 | 20231127 | 121800 | 1425689772 | 1218 | 1218 | 1219 | 1216 | 336 |
| 396 | 20231127 | 121700 | 1425280487 | 1219 | 1216 | 1219 | 1215 | 2720 |
| 397 | 20231127 | 121600 | 1421971269 | 1216 | 1215 | 1218 | 1215 | 1219 |
| 398 | 20231127 | 121500 | 1420489528 | 1216 | 1215 | 1216 | 1214 | 3074 |
| 399 | 20231127 | 121400 | 1416755154 | 1215 | 1217 | 1217 | 1215 | 17686 |
| 400 | 20231127 | 121300 | 1395261566 | 1217 | 1217 | 1218 | 1217 | 659 |
| 401 | 20231127 | 121200 | 1394459562 | 1220 | 1216 | 1220 | 1216 | 15463 |
| 402 | 20231127 | 121100 | 1375633694 | 1217 | 1217 | 1218 | 1217 | 2008 |
| 403 | 20231127 | 121000 | 1373189846 | 1218 | 1218 | 1218 | 1216 | 2954 |
| 404 | 20231127 | 120900 | 1369596659 | 1218 | 1216 | 1218 | 1216 | 3253 |
| 405 | 20231127 | 120800 | 1365640650 | 1217 | 1216 | 1217 | 1216 | 2076 |
| 406 | 20231127 | 120700 | 1363115297 | 1217 | 1218 | 1218 | 1216 | 4024 |
| 407 | 20231127 | 120600 | 1358221124 | 1218 | 1219 | 1219 | 1215 | 24301 |
| 408 | 20231127 | 120500 | 1328672127 | 1220 | 1220 | 1222 | 1219 | 27829 |
| 409 | 20231127 | 120400 | 1294724167 | 1220 | 1221 | 1222 | 1220 | 7683 |
| 410 | 20231127 | 120300 | 1285344066 | 1222 | 1220 | 1222 | 1220 | 896 |
| 411 | 20231127 | 120200 | 1284250898 | 1220 | 1221 | 1223 | 1220 | 17475 |
| 412 | 20231127 | 120100 | 1262918892 | 1221 | 1222 | 1223 | 1221 | 5927 |
| 413 | 20231127 | 120000 | 1255676919 | 1223 | 1222 | 1223 | 1222 | 2837 |
| 414 | 20231127 | 115900 | 1252209604 | 1223 | 1223 | 1223 | 1222 | 1927 |
| 415 | 20231127 | 115800 | 1249853867 | 1223 | 1223 | 1224 | 1223 | 4839 |
| 416 | 20231127 | 115700 | 1243931151 | 1224 | 1223 | 1224 | 1222 | 1725 |
| 417 | 20231127 | 115600 | 1241822998 | 1224 | 1223 | 1225 | 1222 | 3527 |
| 418 | 20231127 | 115500 | 1237512853 | 1225 | 1224 | 1225 | 1222 | 7871 |
| 419 | 20231127 | 115400 | 1227888447 | 1225 | 1224 | 1225 | 1223 | 1680 |
| 420 | 20231127 | 115300 | 1225831874 | 1224 | 1224 | 1224 | 1224 | 2084 |
| 421 | 20231127 | 115200 | 1223281058 | 1224 | 1224 | 1225 | 1223 | 1648 |
| 422 | 20231127 | 115100 | 1221263917 | 1225 | 1225 | 1225 | 1224 | 139 |
| 423 | 20231127 | 115000 | 1221093742 | 1225 | 1227 | 1227 | 1225 | 32 |
| 424 | 20231127 | 114900 | 1221054497 | 1225 | 1225 | 1225 | 1225 | 276 |
| 425 | 20231127 | 114800 | 1220716397 | 1224 | 1224 | 1225 | 1224 | 1578 |
| 426 | 20231127 | 114700 | 1218784677 | 1225 | 1224 | 1225 | 1224 | 2059 |
| 427 | 20231127 | 114600 | 1216262745 | 1224 | 1224 | 1225 | 1223 | 4238 |
| 428 | 20231127 | 114500 | 1211074968 | 1224 | 1223 | 1224 | 1223 | 3139 |
| 429 | 20231127 | 114400 | 1207235312 | 1224 | 1224 | 1224 | 1223 | 2887 |
| 430 | 20231127 | 114300 | 1203702575 | 1225 | 1225 | 1225 | 1223 | 21735 |
| 431 | 20231127 | 114200 | 1177082767 | 1225 | 1227 | 1227 | 1225 | 3005 |
| 432 | 20231127 | 114100 | 1173401528 | 1227 | 1225 | 1227 | 1225 | 10200 |
| 433 | 20231127 | 114000 | 1160898084 | 1226 | 1227 | 1228 | 1225 | 17125 |
| 434 | 20231127 | 113900 | 1139901284 | 1227 | 1227 | 1228 | 1227 | 2375 |
| 435 | 20231127 | 113800 | 1136987154 | 1227 | 1228 | 1230 | 1227 | 2989 |
| 436 | 20231127 | 113700 | 1133315771 | 1229 | 1229 | 1229 | 1228 | 4806 |
| 437 | 20231127 | 113600 | 1127413994 | 1229 | 1230 | 1230 | 1229 | 149 |
| 438 | 20231127 | 113500 | 1127230872 | 1229 | 1229 | 1229 | 1229 | 320 |
| 439 | 20231127 | 113400 | 1126837592 | 1230 | 1229 | 1230 | 1229 | 407 |
| 440 | 20231127 | 113300 | 1126337379 | 1230 | 1229 | 1230 | 1229 | 416 |
| 441 | 20231127 | 113200 | 1125826105 | 1230 | 1229 | 1230 | 1229 | 3915 |
| 442 | 20231127 | 113100 | 1121011164 | 1228 | 1228 | 1228 | 1228 | 16 |
| 443 | 20231127 | 113000 | 1120991516 | 1229 | 1228 | 1229 | 1228 | 216 |
| 444 | 20231127 | 112900 | 1120726263 | 1228 | 1228 | 1228 | 1228 | 117 |
| 445 | 20231127 | 112800 | 1120582587 | 1229 | 1228 | 1229 | 1227 | 5624 |
| 446 | 20231127 | 112700 | 1113680440 | 1229 | 1227 | 1229 | 1226 | 8651 |
| 447 | 20231127 | 112600 | 1103069174 | 1227 | 1228 | 1229 | 1226 | 5225 |
| 448 | 20231127 | 112500 | 1096656782 | 1228 | 1227 | 1228 | 1227 | 96 |
| 449 | 20231127 | 112400 | 1096538935 | 1227 | 1226 | 1227 | 1226 | 217 |
| 450 | 20231127 | 112300 | 1096272871 | 1227 | 1227 | 1227 | 1227 | 3111 |
| 451 | 20231127 | 112200 | 1092455674 | 1227 | 1229 | 1229 | 1227 | 2143 |
| 452 | 20231127 | 112100 | 1089824267 | 1229 | 1227 | 1229 | 1226 | 11892 |
| 453 | 20231127 | 112000 | 1075237118 | 1226 | 1228 | 1229 | 1226 | 23063 |
| 454 | 20231127 | 111900 | 1046928348 | 1228 | 1229 | 1230 | 1228 | 2809 |
| 455 | 20231127 | 111800 | 1043476361 | 1229 | 1230 | 1230 | 1229 | 2942 |
| 456 | 20231127 | 111700 | 1039858143 | 1230 | 1230 | 1231 | 1230 | 696 |
| 457 | 20231127 | 111600 | 1039002021 | 1232 | 1230 | 1232 | 1230 | 730 |
| 458 | 20231127 | 111500 | 1038104119 | 1231 | 1229 | 1231 | 1229 | 509 |
| 459 | 20231127 | 111400 | 1037477934 | 1229 | 1230 | 1231 | 1229 | 4261 |
| 460 | 20231127 | 111300 | 1032241158 | 1230 | 1234 | 1234 | 1230 | 152 |
| 461 | 20231127 | 111200 | 1032054156 | 1234 | 1230 | 1234 | 1228 | 8642 |
| 462 | 20231127 | 111100 | 1021427772 | 1230 | 1231 | 1231 | 1229 | 9935 |
| 463 | 20231127 | 111000 | 1009209265 | 1233 | 1233 | 1233 | 1233 | 706 |
| 464 | 20231127 | 110900 | 1008338767 | 1234 | 1233 | 1234 | 1233 | 136 |
| 465 | 20231127 | 110800 | 1008171076 | 1233 | 1233 | 1233 | 1233 | 379 |
| 466 | 20231127 | 110700 | 1007703769 | 1233 | 1232 | 1234 | 1232 | 526 |
| 467 | 20231127 | 110600 | 1007055198 | 1232 | 1231 | 1232 | 1230 | 1717 |
| 468 | 20231127 | 110500 | 1004940685 | 1231 | 1231 | 1231 | 1231 | 1573 |
| 469 | 20231127 | 110400 | 1003004322 | 1231 | 1231 | 1231 | 1231 | 311 |
| 470 | 20231127 | 110300 | 1002621481 | 1231 | 1229 | 1232 | 1229 | 605 |
| 471 | 20231127 | 110200 | 1001876981 | 1229 | 1230 | 1230 | 1229 | 5037 |
| 472 | 20231127 | 110100 | 995683562 | 1230 | 1231 | 1231 | 1230 | 2733 |
| 473 | 20231127 | 110000 | 992321472 | 1229 | 1235 | 1237 | 1229 | 44059 |
| 474 | 20231127 | 105900 | 938098813 | 1235 | 1236 | 1236 | 1235 | 8594 |
| 475 | 20231127 | 105800 | 927477017 | 1236 | 1236 | 1237 | 1236 | 109 |
| 476 | 20231127 | 105700 | 927342206 | 1237 | 1236 | 1237 | 1236 | 195 |
| 477 | 20231127 | 105600 | 927101034 | 1236 | 1236 | 1237 | 1236 | 312 |
| 478 | 20231127 | 105500 | 926715144 | 1237 | 1236 | 1237 | 1236 | 858 |
| 479 | 20231127 | 105400 | 925654137 | 1236 | 1235 | 1236 | 1235 | 182 |
| 480 | 20231127 | 105300 | 925429237 | 1236 | 1235 | 1236 | 1235 | 1243 |
| 481 | 20231127 | 105200 | 923893854 | 1236 | 1235 | 1236 | 1235 | 199 |
| 482 | 20231127 | 105100 | 923648038 | 1235 | 1235 | 1235 | 1235 | 360 |
| 483 | 20231127 | 105000 | 923203438 | 1235 | 1235 | 1235 | 1235 | 3692 |
| 484 | 20231127 | 104900 | 918643818 | 1235 | 1235 | 1235 | 1235 | 10 |
| 485 | 20231127 | 104800 | 918631468 | 1236 | 1235 | 1236 | 1235 | 154 |
| 486 | 20231127 | 104700 | 918441185 | 1236 | 1235 | 1236 | 1235 | 136 |
| 487 | 20231127 | 104600 | 918273145 | 1236 | 1236 | 1236 | 1236 | 1551 |
| 488 | 20231127 | 104500 | 916356109 | 1235 | 1235 | 1235 | 1235 | 0 |
| 489 | 20231127 | 104400 | 916356109 | 1235 | 1235 | 1235 | 1235 | 1192 |
| 490 | 20231127 | 104300 | 914883989 | 1235 | 1234 | 1235 | 1234 | 175 |
| 491 | 20231127 | 104200 | 914668031 | 1232 | 1234 | 1234 | 1232 | 105 |
| 492 | 20231127 | 104100 | 914538661 | 1232 | 1232 | 1234 | 1232 | 145 |
| 493 | 20231127 | 104000 | 914359993 | 1232 | 1236 | 1236 | 1232 | 41 |
| 494 | 20231127 | 103900 | 914309387 | 1236 | 1238 | 1238 | 1236 | 356 |
| 495 | 20231127 | 103800 | 913869259 | 1231 | 1236 | 1239 | 1231 | 40080 |
| 496 | 20231127 | 103700 | 864478611 | 1235 | 1235 | 1236 | 1235 | 1091 |
| 497 | 20231127 | 103600 | 863130226 | 1235 | 1236 | 1236 | 1235 | 4689 |
| 498 | 20231127 | 103500 | 857334682 | 1236 | 1238 | 1238 | 1235 | 393 |
| 499 | 20231127 | 103400 | 856848570 | 1239 | 1239 | 1240 | 1239 | 3262 |
| 500 | 20231127 | 103300 | 852806951 | 1240 | 1239 | 1240 | 1239 | 234 |
| 501 | 20231127 | 103200 | 852517024 | 1240 | 1238 | 1240 | 1238 | 405 |
| 502 | 20231127 | 103100 | 852015249 | 1239 | 1236 | 1239 | 1236 | 524 |
| 503 | 20231127 | 103000 | 851366807 | 1238 | 1236 | 1238 | 1236 | 2243 |
| 504 | 20231127 | 102900 | 848593459 | 1239 | 1237 | 1239 | 1237 | 1250 |
| 505 | 20231127 | 102800 | 847046909 | 1237 | 1237 | 1237 | 1236 | 593 |
| 506 | 20231127 | 102700 | 846313388 | 1237 | 1236 | 1237 | 1236 | 5231 |
| 507 | 20231127 | 102600 | 839845141 | 1235 | 1234 | 1235 | 1232 | 9931 |
| 508 | 20231127 | 102500 | 827594304 | 1233 | 1234 | 1234 | 1233 | 1111 |
| 509 | 20231127 | 102400 | 826224281 | 1234 | 1234 | 1234 | 1234 | 4 |
| 510 | 20231127 | 102300 | 826219345 | 1234 | 1233 | 1235 | 1233 | 1020 |
| 511 | 20231127 | 102200 | 824961458 | 1232 | 1234 | 1234 | 1232 | 2316 |
| 512 | 20231127 | 102100 | 822107308 | 1234 | 1234 | 1234 | 1232 | 1466 |
| 513 | 20231127 | 102000 | 820299014 | 1232 | 1232 | 1232 | 1232 | 502 |
| 514 | 20231127 | 101900 | 819680550 | 1232 | 1233 | 1233 | 1232 | 103 |
| 515 | 20231127 | 101800 | 819553653 | 1232 | 1232 | 1233 | 1232 | 877 |
| 516 | 20231127 | 101700 | 818473139 | 1234 | 1233 | 1234 | 1233 | 300 |
| 517 | 20231127 | 101600 | 818102980 | 1234 | 1234 | 1234 | 1234 | 180 |
| 518 | 20231127 | 101500 | 817880860 | 1234 | 1232 | 1234 | 1231 | 3688 |
| 519 | 20231127 | 101400 | 813335717 | 1231 | 1232 | 1232 | 1231 | 12321 |
| 520 | 20231127 | 101300 | 798167228 | 1232 | 1234 | 1234 | 1231 | 5567 |
| 521 | 20231127 | 101200 | 791303949 | 1235 | 1234 | 1235 | 1234 | 18965 |
| 522 | 20231127 | 101100 | 767899999 | 1234 | 1234 | 1235 | 1232 | 849 |
| 523 | 20231127 | 101000 | 766852859 | 1234 | 1233 | 1234 | 1232 | 3991 |
| 524 | 20231127 | 100900 | 761935782 | 1232 | 1233 | 1233 | 1232 | 1002 |
| 525 | 20231127 | 100800 | 760701316 | 1235 | 1236 | 1236 | 1233 | 5100 |
| 526 | 20231127 | 100700 | 754411547 | 1239 | 1239 | 1239 | 1239 | 115 |
| 527 | 20231127 | 100600 | 754269062 | 1231 | 1237 | 1237 | 1230 | 76441 |
| 528 | 20231127 | 100500 | 660040740 | 1237 | 1237 | 1237 | 1237 | 1088 |
| 529 | 20231127 | 100400 | 658694884 | 1237 | 1239 | 1239 | 1237 | 3027 |
| 530 | 20231127 | 100300 | 654949664 | 1239 | 1239 | 1239 | 1239 | 2 |
| 531 | 20231127 | 100200 | 654947186 | 1237 | 1239 | 1239 | 1237 | 150 |
| 532 | 20231127 | 100100 | 654761596 | 1236 | 1238 | 1238 | 1236 | 11045 |
| 533 | 20231127 | 100000 | 641093991 | 1237 | 1237 | 1237 | 1237 | 1227 |
| 534 | 20231127 | 095900 | 639576192 | 1237 | 1237 | 1237 | 1237 | 227 |
| 535 | 20231127 | 095800 | 639295393 | 1237 | 1238 | 1238 | 1237 | 19563 |
| 536 | 20231127 | 095700 | 615095714 | 1238 | 1239 | 1239 | 1238 | 2464 |
| 537 | 20231127 | 095600 | 612044634 | 1239 | 1240 | 1240 | 1239 | 832 |
| 538 | 20231127 | 095500 | 611013781 | 1239 | 1239 | 1239 | 1238 | 928 |
| 539 | 20231127 | 095400 | 609864289 | 1238 | 1239 | 1240 | 1238 | 977 |
| 540 | 20231127 | 095300 | 608653699 | 1239 | 1239 | 1239 | 1239 | 940 |
| 541 | 20231127 | 095200 | 607489039 | 1239 | 1239 | 1239 | 1239 | 1597 |
| 542 | 20231127 | 095100 | 605510356 | 1239 | 1239 | 1239 | 1237 | 2081 |
| 543 | 20231127 | 095000 | 602932659 | 1239 | 1240 | 1240 | 1239 | 2765 |
| 544 | 20231127 | 094900 | 599506795 | 1240 | 1238 | 1240 | 1238 | 2914 |
| 545 | 20231127 | 094800 | 595894917 | 1240 | 1236 | 1240 | 1236 | 7372 |
| 546 | 20231127 | 094700 | 586757997 | 1238 | 1236 | 1238 | 1236 | 2764 |
| 547 | 20231127 | 094600 | 583338569 | 1236 | 1237 | 1237 | 1236 | 501 |
| 548 | 20231127 | 094500 | 582718833 | 1235 | 1235 | 1235 | 1235 | 1647 |
| 549 | 20231127 | 094400 | 580684788 | 1235 | 1234 | 1237 | 1234 | 9729 |
| 550 | 20231127 | 094300 | 568673782 | 1234 | 1235 | 1235 | 1234 | 1193 |
| 551 | 20231127 | 094200 | 567201584 | 1233 | 1233 | 1233 | 1232 | 4440 |
| 552 | 20231127 | 094100 | 561728064 | 1233 | 1235 | 1235 | 1233 | 6792 |
| 553 | 20231127 | 094000 | 553353101 | 1233 | 1233 | 1233 | 1233 | 450 |
| 554 | 20231127 | 093900 | 552798251 | 1233 | 1235 | 1235 | 1233 | 2883 |
| 555 | 20231127 | 093800 | 549243466 | 1235 | 1233 | 1235 | 1233 | 1478 |
| 556 | 20231127 | 093700 | 547420910 | 1233 | 1233 | 1233 | 1232 | 3197 |
| 557 | 20231127 | 093600 | 543479305 | 1233 | 1232 | 1233 | 1232 | 5484 |
| 558 | 20231127 | 093500 | 536720925 | 1232 | 1234 | 1234 | 1232 | 12985 |
| 559 | 20231127 | 093400 | 520713229 | 1234 | 1235 | 1235 | 1233 | 13734 |
| 560 | 20231127 | 093300 | 503762976 | 1235 | 1236 | 1236 | 1235 | 4907 |
| 561 | 20231127 | 093200 | 497700224 | 1236 | 1236 | 1237 | 1235 | 1817 |
| 562 | 20231127 | 093100 | 495455113 | 1235 | 1236 | 1236 | 1235 | 11553 |
| 563 | 20231127 | 093000 | 481181013 | 1236 | 1236 | 1237 | 1235 | 1689 |
| 564 | 20231127 | 092900 | 479093108 | 1235 | 1236 | 1237 | 1235 | 11659 |
| 565 | 20231127 | 092800 | 464688030 | 1236 | 1236 | 1237 | 1236 | 1398 |
| 566 | 20231127 | 092700 | 462960049 | 1237 | 1238 | 1238 | 1236 | 16087 |
| 567 | 20231127 | 092600 | 443065068 | 1238 | 1238 | 1238 | 1237 | 1108 |
| 568 | 20231127 | 092500 | 441693444 | 1238 | 1238 | 1239 | 1238 | 9297 |
| 569 | 20231127 | 092400 | 430183657 | 1239 | 1241 | 1241 | 1239 | 18287 |
| 570 | 20231127 | 092300 | 407513976 | 1240 | 1242 | 1242 | 1240 | 4596 |
| 571 | 20231127 | 092200 | 401809454 | 1242 | 1242 | 1242 | 1242 | 5602 |
| 572 | 20231127 | 092100 | 394851770 | 1245 | 1243 | 1245 | 1243 | 3266 |
| 573 | 20231127 | 092000 | 390789892 | 1242 | 1243 | 1243 | 1242 | 1889 |
| 574 | 20231127 | 091900 | 388442875 | 1242 | 1243 | 1243 | 1242 | 5874 |
| 575 | 20231127 | 091800 | 381142493 | 1244 | 1244 | 1244 | 1243 | 4482 |
| 576 | 20231127 | 091700 | 375566906 | 1244 | 1242 | 1244 | 1242 | 2963 |
| 577 | 20231127 | 091600 | 371883921 | 1242 | 1241 | 1242 | 1241 | 807 |
| 578 | 20231127 | 091500 | 370881631 | 1241 | 1242 | 1243 | 1240 | 9834 |
| 579 | 20231127 | 091400 | 358670096 | 1243 | 1240 | 1243 | 1240 | 2554 |
| 580 | 20231127 | 091300 | 355497495 | 1241 | 1239 | 1241 | 1239 | 7466 |
| 581 | 20231127 | 091200 | 346240476 | 1239 | 1239 | 1241 | 1239 | 7808 |
| 582 | 20231127 | 091100 | 336561298 | 1238 | 1239 | 1240 | 1238 | 6229 |
| 583 | 20231127 | 091000 | 328847374 | 1239 | 1238 | 1239 | 1237 | 9591 |
| 584 | 20231127 | 090900 | 316975890 | 1238 | 1239 | 1240 | 1238 | 6406 |
| 585 | 20231127 | 090800 | 309043008 | 1239 | 1242 | 1242 | 1239 | 15471 |
| 586 | 20231127 | 090700 | 289857935 | 1242 | 1243 | 1244 | 1241 | 14860 |
| 587 | 20231127 | 090600 | 271398359 | 1244 | 1246 | 1247 | 1243 | 24967 |
| 588 | 20231127 | 090500 | 240322906 | 1246 | 1244 | 1247 | 1244 | 3584 |
| 589 | 20231127 | 090400 | 235859832 | 1244 | 1244 | 1248 | 1242 | 18537 |
| 590 | 20231127 | 090300 | 212800836 | 1244 | 1241 | 1244 | 1241 | 14423 |
| 591 | 20231127 | 090200 | 194891534 | 1241 | 1244 | 1245 | 1238 | 18569 |
| 592 | 20231127 | 090100 | 171828209 | 1244 | 1240 | 1244 | 1233 | 25041 |
| 593 | 20231127 | 090000 | 140831773 | 1239 | 1241 | 1241 | 1230 | 113567 |