29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 20683 |
| 3 | 20250422 | 183500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250422 | 183400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250422 | 183300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250422 | 183200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250422 | 183100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250422 | 183000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250422 | 182900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250422 | 182800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250422 | 182700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250422 | 182600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250422 | 182500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250422 | 182400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250422 | 182300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250422 | 182200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250422 | 182100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250422 | 182000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250422 | 181900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250422 | 181800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250422 | 181700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250422 | 181600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250422 | 181500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250422 | 181400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250422 | 181300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250422 | 181200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250422 | 181100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250422 | 181000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250422 | 180900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250422 | 180800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250422 | 180700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250422 | 180600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 20683 |
| 33 | 20250422 | 180500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250422 | 180400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250422 | 180300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250422 | 180200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250422 | 180100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250422 | 180000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250422 | 175900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250422 | 175800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250422 | 175700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250422 | 175600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250422 | 175500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250422 | 175400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250422 | 175300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250422 | 175200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250422 | 175100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250422 | 175000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250422 | 174900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250422 | 174800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250422 | 174700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250422 | 174600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250422 | 174500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250422 | 174400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250422 | 174300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250422 | 174200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250422 | 174100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250422 | 174000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250422 | 173900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250422 | 173800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250422 | 173700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250422 | 173600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 20683 |
| 63 | 20250422 | 173500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250422 | 173400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250422 | 173300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250422 | 173200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250422 | 173100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250422 | 173000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250422 | 172900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250422 | 172800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250422 | 172700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250422 | 172600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250422 | 172500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250422 | 172400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250422 | 172300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250422 | 172200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250422 | 172100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250422 | 172000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250422 | 171900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250422 | 171800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250422 | 171700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250422 | 171600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250422 | 171500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250422 | 171400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250422 | 171300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250422 | 171200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250422 | 171100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250422 | 171000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250422 | 170900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250422 | 170800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250422 | 170700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250422 | 170600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 20683 |
| 93 | 20250422 | 170500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250422 | 170400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250422 | 170300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250422 | 170200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250422 | 170100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250422 | 170000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250422 | 165900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250422 | 165800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250422 | 165700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250422 | 165600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250422 | 165500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250422 | 165400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250422 | 165300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250422 | 165200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250422 | 165100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250422 | 165000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250422 | 164900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250422 | 164800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250422 | 164700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250422 | 164600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250422 | 164500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250422 | 164400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250422 | 164300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250422 | 164200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250422 | 164100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250422 | 164000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250422 | 163900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250422 | 163800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250422 | 163700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250422 | 163600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 20683 |
| 123 | 20250422 | 163500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250422 | 163400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250422 | 163300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250422 | 163200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250422 | 163100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250422 | 163000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250422 | 162900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250422 | 162800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250422 | 162700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250422 | 162600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250422 | 162500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250422 | 162400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250422 | 162300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250422 | 162200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250422 | 162100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250422 | 162000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250422 | 161900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250422 | 161800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250422 | 161700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250422 | 161600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250422 | 161500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250422 | 161400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250422 | 161300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250422 | 161200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250422 | 161100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250422 | 161000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250422 | 160900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250422 | 160800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250422 | 160700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250422 | 160600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 20683 |
| 153 | 20250422 | 160500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250422 | 160400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250422 | 160300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250422 | 160200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250422 | 160100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250422 | 160000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250422 | 155900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250422 | 155800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250422 | 155700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250422 | 155600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250422 | 155500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250422 | 155400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250422 | 155300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250422 | 155200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250422 | 155100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250422 | 155000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250422 | 154900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250422 | 154800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250422 | 154700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250422 | 154600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250422 | 154500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250422 | 154400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250422 | 154300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250422 | 154200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250422 | 154100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250422 | 154000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250422 | 153900 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250422 | 153800 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250422 | 153700 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250422 | 153600 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 20683 |
| 183 | 20250422 | 153500 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250422 | 153400 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250422 | 153300 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250422 | 153200 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250422 | 153100 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250422 | 153000 | 19185229648 | 2160 | 2160 | 2160 | 2160 | 20683 |
| 189 | 20250422 | 152900 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250422 | 152800 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250422 | 152700 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250422 | 152600 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20250422 | 152500 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250422 | 152400 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250422 | 152300 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250422 | 152200 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20250422 | 152100 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250422 | 152000 | 19140554368 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250422 | 151900 | 19140554368 | 2160 | 2155 | 2160 | 2155 | 2097 |
| 200 | 20250422 | 151800 | 19136032833 | 2160 | 2150 | 2160 | 2150 | 1393 |
| 201 | 20250422 | 151700 | 19133030708 | 2160 | 2155 | 2160 | 2150 | 1936 |
| 202 | 20250422 | 151600 | 19128862543 | 2160 | 2150 | 2160 | 2150 | 667 |
| 203 | 20250422 | 151500 | 19127424918 | 2160 | 2150 | 2160 | 2150 | 4521 |
| 204 | 20250422 | 151400 | 19117703468 | 2160 | 2160 | 2160 | 2155 | 5817 |
| 205 | 20250422 | 151300 | 19105166148 | 2155 | 2155 | 2155 | 2155 | 151 |
| 206 | 20250422 | 151200 | 19104840743 | 2165 | 2155 | 2165 | 2155 | 4208 |
| 207 | 20250422 | 151100 | 19095763503 | 2160 | 2165 | 2165 | 2155 | 721 |
| 208 | 20250422 | 151000 | 19094206158 | 2160 | 2160 | 2160 | 2160 | 1383 |
| 209 | 20250422 | 150900 | 19091218878 | 2160 | 2160 | 2160 | 2160 | 206 |
| 210 | 20250422 | 150800 | 19090773918 | 2165 | 2165 | 2165 | 2165 | 5220 |
| 211 | 20250422 | 150700 | 19079472618 | 2165 | 2160 | 2165 | 2150 | 18857 |
| 212 | 20250422 | 150600 | 19038856258 | 2165 | 2165 | 2165 | 2165 | 37 |
| 213 | 20250422 | 150500 | 19038776153 | 2165 | 2160 | 2165 | 2160 | 26 |
| 214 | 20250422 | 150400 | 19038719903 | 2165 | 2160 | 2165 | 2160 | 914 |
| 215 | 20250422 | 150300 | 19036745603 | 2160 | 2165 | 2170 | 2160 | 11772 |
| 216 | 20250422 | 150200 | 19011309383 | 2160 | 2165 | 2165 | 2160 | 3066 |
| 217 | 20250422 | 150100 | 19004686493 | 2165 | 2165 | 2165 | 2165 | 7389 |
| 218 | 20250422 | 150000 | 18988689308 | 2160 | 2160 | 2160 | 2155 | 3011 |
| 219 | 20250422 | 145900 | 18982185653 | 2155 | 2155 | 2160 | 2155 | 1109 |
| 220 | 20250422 | 145800 | 18979795708 | 2160 | 2160 | 2165 | 2155 | 4603 |
| 221 | 20250422 | 145700 | 18969874523 | 2155 | 2165 | 2165 | 2155 | 259 |
| 222 | 20250422 | 145600 | 18969316113 | 2160 | 2160 | 2165 | 2160 | 7773 |
| 223 | 20250422 | 145500 | 18952526233 | 2165 | 2165 | 2165 | 2165 | 21 |
| 224 | 20250422 | 145400 | 18952480768 | 2165 | 2160 | 2165 | 2160 | 2877 |
| 225 | 20250422 | 145300 | 18946266353 | 2165 | 2165 | 2165 | 2160 | 218 |
| 226 | 20250422 | 145200 | 18945794558 | 2165 | 2165 | 2165 | 2160 | 268 |
| 227 | 20250422 | 145100 | 18945214838 | 2165 | 2165 | 2165 | 2160 | 1227 |
| 228 | 20250422 | 145000 | 18942558883 | 2165 | 2165 | 2170 | 2165 | 5538 |
| 229 | 20250422 | 144900 | 18930568993 | 2160 | 2155 | 2160 | 2155 | 4034 |
| 230 | 20250422 | 144800 | 18921860553 | 2160 | 2165 | 2165 | 2160 | 750 |
| 231 | 20250422 | 144700 | 18920240143 | 2165 | 2160 | 2165 | 2155 | 7454 |
| 232 | 20250422 | 144600 | 18904139583 | 2160 | 2160 | 2160 | 2155 | 695 |
| 233 | 20250422 | 144500 | 18902641803 | 2155 | 2155 | 2160 | 2155 | 1240 |
| 234 | 20250422 | 144400 | 18899968998 | 2160 | 2160 | 2160 | 2155 | 516 |
| 235 | 20250422 | 144300 | 18898856728 | 2155 | 2155 | 2160 | 2150 | 3519 |
| 236 | 20250422 | 144200 | 18891275848 | 2150 | 2150 | 2150 | 2150 | 2002 |
| 237 | 20250422 | 144100 | 18886971548 | 2160 | 2155 | 2160 | 2155 | 1028 |
| 238 | 20250422 | 144000 | 18884756198 | 2155 | 2155 | 2160 | 2155 | 602 |
| 239 | 20250422 | 143900 | 18883457838 | 2160 | 2165 | 2165 | 2155 | 830 |
| 240 | 20250422 | 143800 | 18881667008 | 2165 | 2160 | 2165 | 2160 | 3163 |
| 241 | 20250422 | 143700 | 18874834908 | 2155 | 2155 | 2155 | 2155 | 2411 |
| 242 | 20250422 | 143600 | 18869639203 | 2155 | 2155 | 2155 | 2155 | 0 |
| 243 | 20250422 | 143500 | 18869639203 | 2155 | 2155 | 2160 | 2150 | 10 |
| 244 | 20250422 | 143400 | 18869617658 | 2160 | 2160 | 2160 | 2150 | 1515 |
| 245 | 20250422 | 143300 | 18866359193 | 2160 | 2160 | 2160 | 2155 | 5624 |
| 246 | 20250422 | 143200 | 18854216178 | 2160 | 2155 | 2160 | 2155 | 559 |
| 247 | 20250422 | 143100 | 18853009028 | 2160 | 2155 | 2160 | 2155 | 7637 |
| 248 | 20250422 | 143000 | 18836543793 | 2155 | 2150 | 2155 | 2150 | 249 |
| 249 | 20250422 | 142900 | 18836008418 | 2150 | 2145 | 2155 | 2145 | 2281 |
| 250 | 20250422 | 142800 | 18831114263 | 2145 | 2150 | 2150 | 2145 | 43 |
| 251 | 20250422 | 142700 | 18831021818 | 2155 | 2155 | 2155 | 2155 | 219 |
| 252 | 20250422 | 142600 | 18830549873 | 2155 | 2152 | 2155 | 2145 | 3014 |
| 253 | 20250422 | 142500 | 18824077613 | 2150 | 2150 | 2150 | 2150 | 1062 |
| 254 | 20250422 | 142400 | 18821794313 | 2155 | 2150 | 2155 | 2150 | 2399 |
| 255 | 20250422 | 142300 | 18816636448 | 2155 | 2150 | 2155 | 2150 | 742 |
| 256 | 20250422 | 142200 | 18815041033 | 2155 | 2155 | 2155 | 2155 | 825 |
| 257 | 20250422 | 142100 | 18813263158 | 2155 | 2155 | 2155 | 2155 | 415 |
| 258 | 20250422 | 142000 | 18812368833 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20250422 | 141900 | 18812368833 | 2155 | 2155 | 2155 | 2150 | 900 |
| 260 | 20250422 | 141800 | 18810430653 | 2155 | 2155 | 2160 | 2140 | 20604 |
| 261 | 20250422 | 141700 | 18766219273 | 2160 | 2155 | 2160 | 2145 | 1841 |
| 262 | 20250422 | 141600 | 18762257933 | 2150 | 2150 | 2150 | 2150 | 70 |
| 263 | 20250422 | 141500 | 18762107433 | 2150 | 2150 | 2150 | 2150 | 1077 |
| 264 | 20250422 | 141400 | 18759791883 | 2150 | 2160 | 2160 | 2150 | 2062 |
| 265 | 20250422 | 141300 | 18755358383 | 2155 | 2160 | 2160 | 2155 | 1924 |
| 266 | 20250422 | 141200 | 18751202643 | 2160 | 2160 | 2160 | 2150 | 8476 |
| 267 | 20250422 | 141100 | 18732937828 | 2160 | 2160 | 2160 | 2160 | 47 |
| 268 | 20250422 | 141000 | 18732836308 | 2155 | 2150 | 2155 | 2150 | 3057 |
| 269 | 20250422 | 140900 | 18726250618 | 2150 | 2155 | 2155 | 2150 | 1435 |
| 270 | 20250422 | 140800 | 18723164973 | 2150 | 2150 | 2155 | 2150 | 426 |
| 271 | 20250422 | 140700 | 18722249068 | 2150 | 2150 | 2155 | 2150 | 870 |
| 272 | 20250422 | 140600 | 18720378558 | 2155 | 2150 | 2155 | 2150 | 111 |
| 273 | 20250422 | 140500 | 18720139403 | 2150 | 2150 | 2155 | 2150 | 347 |
| 274 | 20250422 | 140400 | 18719393323 | 2155 | 2150 | 2155 | 2150 | 1291 |
| 275 | 20250422 | 140300 | 18716617633 | 2155 | 2150 | 2155 | 2150 | 1536 |
| 276 | 20250422 | 140200 | 18713315163 | 2155 | 2160 | 2160 | 2150 | 3865 |
| 277 | 20250422 | 140100 | 18704988478 | 2160 | 2150 | 2160 | 2150 | 7190 |
| 278 | 20250422 | 140000 | 18689505758 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20250422 | 135900 | 18689505758 | 2150 | 2145 | 2150 | 2145 | 346 |
| 280 | 20250422 | 135800 | 18688763583 | 2150 | 2155 | 2155 | 2145 | 3178 |
| 281 | 20250422 | 135700 | 18681944368 | 2150 | 2155 | 2155 | 2150 | 56 |
| 282 | 20250422 | 135600 | 18681823938 | 2155 | 2155 | 2155 | 2155 | 208 |
| 283 | 20250422 | 135500 | 18681375698 | 2155 | 2150 | 2155 | 2145 | 1251 |
| 284 | 20250422 | 135400 | 18678684383 | 2150 | 2145 | 2150 | 2145 | 2601 |
| 285 | 20250422 | 135300 | 18673103738 | 2150 | 2140 | 2150 | 2140 | 3280 |
| 286 | 20250422 | 135200 | 18666083018 | 2145 | 2145 | 2145 | 2145 | 11 |
| 287 | 20250422 | 135100 | 18666059423 | 2150 | 2145 | 2150 | 2140 | 3121 |
| 288 | 20250422 | 135000 | 18659379968 | 2150 | 2150 | 2150 | 2140 | 2629 |
| 289 | 20250422 | 134900 | 18653746963 | 2145 | 2140 | 2150 | 2140 | 1622 |
| 290 | 20250422 | 134800 | 18650274658 | 2150 | 2145 | 2150 | 2145 | 3257 |
| 291 | 20250422 | 134700 | 18643288373 | 2150 | 2150 | 2150 | 2150 | 4 |
| 292 | 20250422 | 134600 | 18643279773 | 2150 | 2150 | 2150 | 2145 | 528 |
| 293 | 20250422 | 134500 | 18642144578 | 2145 | 2145 | 2145 | 2145 | 1078 |
| 294 | 20250422 | 134400 | 18639832268 | 2140 | 2150 | 2150 | 2140 | 464 |
| 295 | 20250422 | 134300 | 18638839258 | 2145 | 2150 | 2150 | 2145 | 3468 |
| 296 | 20250422 | 134200 | 18631400083 | 2145 | 2145 | 2145 | 2140 | 663 |
| 297 | 20250422 | 134100 | 18629977958 | 2150 | 2145 | 2150 | 2145 | 2012 |
| 298 | 20250422 | 134000 | 18625662158 | 2150 | 2150 | 2150 | 2145 | 1198 |
| 299 | 20250422 | 133900 | 18623086858 | 2150 | 2145 | 2150 | 2145 | 230 |
| 300 | 20250422 | 133800 | 18622592983 | 2140 | 2140 | 2145 | 2140 | 6260 |
| 301 | 20250422 | 133700 | 18609184383 | 2145 | 2140 | 2145 | 2135 | 21284 |
| 302 | 20250422 | 133600 | 18563707183 | 2140 | 2140 | 2145 | 2140 | 1493 |
| 303 | 20250422 | 133500 | 18560508663 | 2145 | 2140 | 2145 | 2140 | 456 |
| 304 | 20250422 | 133400 | 18559532303 | 2145 | 2145 | 2145 | 2145 | 3 |
| 305 | 20250422 | 133300 | 18559525868 | 2140 | 2140 | 2145 | 2140 | 3424 |
| 306 | 20250422 | 133200 | 18552197898 | 2145 | 2140 | 2145 | 2140 | 940 |
| 307 | 20250422 | 133100 | 18550186273 | 2140 | 2145 | 2145 | 2140 | 1163 |
| 308 | 20250422 | 133000 | 18547697388 | 2145 | 2140 | 2145 | 2140 | 9 |
| 309 | 20250422 | 132900 | 18547678123 | 2145 | 2140 | 2145 | 2140 | 269 |
| 310 | 20250422 | 132800 | 18547102438 | 2140 | 2140 | 2140 | 2140 | 230 |
| 311 | 20250422 | 132700 | 18546610238 | 2140 | 2140 | 2140 | 2140 | 7 |
| 312 | 20250422 | 132600 | 18546595258 | 2140 | 2140 | 2145 | 2140 | 1531 |
| 313 | 20250422 | 132500 | 18543316343 | 2145 | 2145 | 2145 | 2145 | 14 |
| 314 | 20250422 | 132400 | 18543286313 | 2150 | 2145 | 2150 | 2140 | 3879 |
| 315 | 20250422 | 132300 | 18534967403 | 2145 | 2145 | 2145 | 2145 | 1 |
| 316 | 20250422 | 132200 | 18534965258 | 2145 | 2150 | 2150 | 2145 | 1939 |
| 317 | 20250422 | 132100 | 18530806003 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 318 | 20250422 | 132000 | 18528656003 | 2150 | 2150 | 2150 | 2150 | 50 |
| 319 | 20250422 | 131900 | 18528548503 | 2145 | 2145 | 2145 | 2145 | 115 |
| 320 | 20250422 | 131800 | 18528301828 | 2145 | 2150 | 2150 | 2145 | 331 |
| 321 | 20250422 | 131700 | 18527591828 | 2150 | 2150 | 2150 | 2150 | 50 |
| 322 | 20250422 | 131600 | 18527484328 | 2150 | 2145 | 2150 | 2145 | 28 |
| 323 | 20250422 | 131500 | 18527424248 | 2145 | 2150 | 2150 | 2145 | 669 |
| 324 | 20250422 | 131400 | 18525989238 | 2145 | 2150 | 2150 | 2145 | 28 |
| 325 | 20250422 | 131300 | 18525929138 | 2150 | 2150 | 2150 | 2150 | 135 |
| 326 | 20250422 | 131200 | 18525638888 | 2150 | 2145 | 2150 | 2145 | 757 |
| 327 | 20250422 | 131100 | 18524015118 | 2145 | 2145 | 2145 | 2145 | 0 |
| 328 | 20250422 | 131000 | 18524015118 | 2145 | 2135 | 2145 | 2135 | 7719 |
| 329 | 20250422 | 130900 | 18507501543 | 2135 | 2140 | 2145 | 2135 | 7714 |
| 330 | 20250422 | 130800 | 18490995493 | 2140 | 2140 | 2140 | 2140 | 2029 |
| 331 | 20250422 | 130700 | 18486653433 | 2145 | 2145 | 2150 | 2145 | 206 |
| 332 | 20250422 | 130600 | 18486211543 | 2150 | 2150 | 2150 | 2150 | 2 |
| 333 | 20250422 | 130500 | 18486207243 | 2150 | 2145 | 2150 | 2145 | 699 |
| 334 | 20250422 | 130400 | 18484707838 | 2145 | 2145 | 2150 | 2140 | 3228 |
| 335 | 20250422 | 130300 | 18477784833 | 2145 | 2145 | 2145 | 2140 | 536 |
| 336 | 20250422 | 130200 | 18476637213 | 2142 | 2140 | 2145 | 2140 | 753 |
| 337 | 20250422 | 130100 | 18475025743 | 2140 | 2140 | 2145 | 2140 | 3370 |
| 338 | 20250422 | 130000 | 18467813903 | 2140 | 2145 | 2145 | 2140 | 7326 |
| 339 | 20250422 | 125900 | 18452127523 | 2145 | 2145 | 2145 | 2145 | 128 |
| 340 | 20250422 | 125800 | 18451852963 | 2150 | 2150 | 2150 | 2150 | 1185 |
| 341 | 20250422 | 125700 | 18449305213 | 2145 | 2145 | 2150 | 2145 | 2519 |
| 342 | 20250422 | 125600 | 18443901953 | 2150 | 2145 | 2150 | 2145 | 720 |
| 343 | 20250422 | 125500 | 18442357438 | 2150 | 2145 | 2150 | 2145 | 577 |
| 344 | 20250422 | 125400 | 18441117388 | 2145 | 2145 | 2150 | 2145 | 1986 |
| 345 | 20250422 | 125300 | 18436857313 | 2150 | 2150 | 2150 | 2150 | 46 |
| 346 | 20250422 | 125200 | 18436758413 | 2150 | 2150 | 2150 | 2145 | 240 |
| 347 | 20250422 | 125100 | 18436242728 | 2145 | 2145 | 2145 | 2145 | 50 |
| 348 | 20250422 | 125000 | 18436135478 | 2150 | 2150 | 2150 | 2145 | 1638 |
| 349 | 20250422 | 124900 | 18432621463 | 2150 | 2150 | 2150 | 2145 | 797 |
| 350 | 20250422 | 124800 | 18430908413 | 2140 | 2140 | 2145 | 2140 | 255 |
| 351 | 20250422 | 124700 | 18430361513 | 2140 | 2145 | 2145 | 2140 | 606 |
| 352 | 20250422 | 124600 | 18429063923 | 2145 | 2150 | 2150 | 2140 | 5449 |
| 353 | 20250422 | 124500 | 18417387603 | 2145 | 2150 | 2150 | 2145 | 443 |
| 354 | 20250422 | 124400 | 18416435158 | 2150 | 2140 | 2150 | 2140 | 1456 |
| 355 | 20250422 | 124300 | 18413316098 | 2145 | 2145 | 2150 | 2145 | 2973 |
| 356 | 20250422 | 124200 | 18406938943 | 2150 | 2145 | 2150 | 2145 | 104 |
| 357 | 20250422 | 124100 | 18406715578 | 2145 | 2150 | 2150 | 2145 | 573 |
| 358 | 20250422 | 124000 | 18405485343 | 2150 | 2152 | 2155 | 2150 | 2221 |
| 359 | 20250422 | 123900 | 18400705438 | 2155 | 2150 | 2155 | 2150 | 409 |
| 360 | 20250422 | 123800 | 18399826048 | 2155 | 2150 | 2155 | 2150 | 4674 |
| 361 | 20250422 | 123700 | 18389776923 | 2155 | 2150 | 2155 | 2145 | 3933 |
| 362 | 20250422 | 123600 | 18381321318 | 2155 | 2150 | 2155 | 2145 | 5006 |
| 363 | 20250422 | 123500 | 18370582138 | 2155 | 2155 | 2155 | 2145 | 1165 |
| 364 | 20250422 | 123400 | 18368078243 | 2155 | 2155 | 2155 | 2155 | 12 |
| 365 | 20250422 | 123300 | 18368052383 | 2155 | 2155 | 2155 | 2145 | 1557 |
| 366 | 20250422 | 123200 | 18364697223 | 2145 | 2155 | 2155 | 2145 | 2402 |
| 367 | 20250422 | 123100 | 18359525713 | 2155 | 2155 | 2155 | 2145 | 8504 |
| 368 | 20250422 | 123000 | 18341231248 | 2155 | 2155 | 2155 | 2155 | 337 |
| 369 | 20250422 | 122900 | 18340505013 | 2155 | 2155 | 2155 | 2150 | 2144 |
| 370 | 20250422 | 122800 | 18335885088 | 2155 | 2145 | 2155 | 2145 | 4072 |
| 371 | 20250422 | 122700 | 18327142173 | 2145 | 2145 | 2145 | 2145 | 10 |
| 372 | 20250422 | 122600 | 18327120723 | 2145 | 2145 | 2145 | 2145 | 20 |
| 373 | 20250422 | 122500 | 18327077823 | 2145 | 2145 | 2145 | 2140 | 187 |
| 374 | 20250422 | 122400 | 18326677088 | 2140 | 2135 | 2145 | 2135 | 4912 |
| 375 | 20250422 | 122300 | 18316160152 | 2135 | 2140 | 2140 | 2130 | 32517 |
| 376 | 20250422 | 122200 | 18246677377 | 2145 | 2145 | 2150 | 2140 | 4820 |
| 377 | 20250422 | 122100 | 18236338267 | 2145 | 2147 | 2147 | 2145 | 1589 |
| 378 | 20250422 | 122000 | 18232929662 | 2150 | 2145 | 2150 | 2140 | 2955 |
| 379 | 20250422 | 121900 | 18226596262 | 2140 | 2145 | 2150 | 2140 | 11096 |
| 380 | 20250422 | 121800 | 18202825867 | 2150 | 2145 | 2150 | 2145 | 4589 |
| 381 | 20250422 | 121700 | 18192979457 | 2145 | 2150 | 2155 | 2145 | 1951 |
| 382 | 20250422 | 121600 | 18188792177 | 2155 | 2150 | 2155 | 2150 | 1531 |
| 383 | 20250422 | 121500 | 18185497692 | 2150 | 2150 | 2150 | 2150 | 101 |
| 384 | 20250422 | 121400 | 18185280542 | 2150 | 2140 | 2150 | 2140 | 3197 |
| 385 | 20250422 | 121300 | 18178420097 | 2140 | 2140 | 2150 | 2140 | 8042 |
| 386 | 20250422 | 121200 | 18161209507 | 2140 | 2150 | 2150 | 2140 | 658 |
| 387 | 20250422 | 121100 | 18159800217 | 2140 | 2145 | 2150 | 2140 | 7400 |
| 388 | 20250422 | 121000 | 18143945667 | 2140 | 2155 | 2155 | 2140 | 1992 |
| 389 | 20250422 | 120900 | 18139672202 | 2155 | 2150 | 2155 | 2145 | 1386 |
| 390 | 20250422 | 120800 | 18136695137 | 2145 | 2145 | 2145 | 2145 | 908 |
| 391 | 20250422 | 120700 | 18134747477 | 2145 | 2150 | 2150 | 2145 | 149 |
| 392 | 20250422 | 120600 | 18134427277 | 2150 | 2150 | 2150 | 2150 | 1002 |
| 393 | 20250422 | 120500 | 18132272977 | 2145 | 2140 | 2145 | 2140 | 408 |
| 394 | 20250422 | 120400 | 18131398062 | 2145 | 2145 | 2145 | 2140 | 1304 |
| 395 | 20250422 | 120300 | 18128607227 | 2140 | 2145 | 2145 | 2140 | 3142 |
| 396 | 20250422 | 120200 | 18121883152 | 2150 | 2140 | 2150 | 2140 | 3236 |
| 397 | 20250422 | 120100 | 18114944657 | 2140 | 2150 | 2150 | 2140 | 11830 |
| 398 | 20250422 | 120000 | 18089580027 | 2150 | 2155 | 2155 | 2150 | 4139 |
| 399 | 20250422 | 115900 | 18080681167 | 2150 | 2155 | 2155 | 2150 | 1040 |
| 400 | 20250422 | 115800 | 18078441247 | 2150 | 2155 | 2155 | 2150 | 633 |
| 401 | 20250422 | 115700 | 18077077682 | 2155 | 2155 | 2160 | 2150 | 6307 |
| 402 | 20250422 | 115600 | 18063504492 | 2150 | 2160 | 2160 | 2150 | 5726 |
| 403 | 20250422 | 115500 | 18051176337 | 2160 | 2155 | 2160 | 2150 | 4348 |
| 404 | 20250422 | 115400 | 18041824592 | 2155 | 2155 | 2155 | 2150 | 350 |
| 405 | 20250422 | 115300 | 18041070347 | 2155 | 2155 | 2155 | 2150 | 2941 |
| 406 | 20250422 | 115200 | 18034741872 | 2155 | 2145 | 2155 | 2145 | 4560 |
| 407 | 20250422 | 115100 | 18024939167 | 2150 | 2145 | 2150 | 2140 | 4253 |
| 408 | 20250422 | 115000 | 18015829957 | 2140 | 2145 | 2150 | 2140 | 2064 |
| 409 | 20250422 | 114900 | 18011407437 | 2140 | 2145 | 2150 | 2140 | 8881 |
| 410 | 20250422 | 114800 | 17992383227 | 2145 | 2150 | 2150 | 2145 | 5885 |
| 411 | 20250422 | 114700 | 17979758342 | 2150 | 2150 | 2155 | 2145 | 13173 |
| 412 | 20250422 | 114600 | 17951477682 | 2150 | 2155 | 2155 | 2150 | 928 |
| 413 | 20250422 | 114500 | 17949479782 | 2155 | 2155 | 2155 | 2150 | 20457 |
| 414 | 20250422 | 114400 | 17905492112 | 2155 | 2157 | 2160 | 2155 | 2395 |
| 415 | 20250422 | 114300 | 17900320656 | 2155 | 2150 | 2155 | 2150 | 7279 |
| 416 | 20250422 | 114200 | 17884657216 | 2150 | 2155 | 2160 | 2140 | 48161 |
| 417 | 20250422 | 114100 | 17781220181 | 2150 | 2165 | 2165 | 2150 | 56805 |
| 418 | 20250422 | 114000 | 17658734906 | 2170 | 2170 | 2175 | 2170 | 5682 |
| 419 | 20250422 | 113900 | 17646404836 | 2170 | 2180 | 2180 | 2170 | 1673 |
| 420 | 20250422 | 113800 | 17642772746 | 2180 | 2180 | 2185 | 2170 | 25616 |
| 421 | 20250422 | 113700 | 17587111726 | 2180 | 2170 | 2180 | 2170 | 3856 |
| 422 | 20250422 | 113600 | 17578739171 | 2170 | 2175 | 2175 | 2170 | 12178 |
| 423 | 20250422 | 113500 | 17552265621 | 2175 | 2175 | 2180 | 2175 | 1178 |
| 424 | 20250422 | 113400 | 17549702471 | 2180 | 2180 | 2180 | 2175 | 176 |
| 425 | 20250422 | 113300 | 17549318836 | 2175 | 2185 | 2185 | 2175 | 2338 |
| 426 | 20250422 | 113200 | 17544233661 | 2175 | 2175 | 2185 | 2175 | 8138 |
| 427 | 20250422 | 113100 | 17526497911 | 2175 | 2180 | 2180 | 2175 | 3550 |
| 428 | 20250422 | 113000 | 17518773811 | 2175 | 2180 | 2180 | 2175 | 131 |
| 429 | 20250422 | 112900 | 17518488761 | 2180 | 2180 | 2180 | 2175 | 1770 |
| 430 | 20250422 | 112800 | 17514632446 | 2180 | 2180 | 2180 | 2180 | 2175 |
| 431 | 20250422 | 112700 | 17509890946 | 2180 | 2180 | 2185 | 2180 | 5544 |
| 432 | 20250422 | 112600 | 17497805021 | 2180 | 2180 | 2180 | 2180 | 479 |
| 433 | 20250422 | 112500 | 17496760801 | 2180 | 2185 | 2185 | 2180 | 1801 |
| 434 | 20250422 | 112400 | 17492830736 | 2185 | 2180 | 2185 | 2180 | 241 |
| 435 | 20250422 | 112300 | 17492305351 | 2180 | 2185 | 2185 | 2180 | 570 |
| 436 | 20250422 | 112200 | 17491059946 | 2185 | 2175 | 2185 | 2175 | 160 |
| 437 | 20250422 | 112100 | 17490710636 | 2175 | 2180 | 2185 | 2175 | 494 |
| 438 | 20250422 | 112000 | 17489635506 | 2175 | 2180 | 2180 | 2175 | 3108 |
| 439 | 20250422 | 111900 | 17482873826 | 2185 | 2185 | 2190 | 2180 | 1530 |
| 440 | 20250422 | 111800 | 17479536116 | 2185 | 2195 | 2195 | 2185 | 1778 |
| 441 | 20250422 | 111700 | 17475649661 | 2185 | 2180 | 2200 | 2175 | 10009 |
| 442 | 20250422 | 111600 | 17453741571 | 2185 | 2175 | 2185 | 2175 | 1548 |
| 443 | 20250422 | 111500 | 17450370776 | 2175 | 2180 | 2180 | 2175 | 2403 |
| 444 | 20250422 | 111400 | 17445132556 | 2180 | 2185 | 2185 | 2180 | 982 |
| 445 | 20250422 | 111300 | 17442987391 | 2190 | 2180 | 2190 | 2175 | 2425 |
| 446 | 20250422 | 111200 | 17437694821 | 2180 | 2180 | 2185 | 2180 | 122 |
| 447 | 20250422 | 111100 | 17437428801 | 2185 | 2190 | 2190 | 2185 | 375 |
| 448 | 20250422 | 111000 | 17436609421 | 2180 | 2185 | 2190 | 2180 | 3575 |
| 449 | 20250422 | 110900 | 17428801236 | 2190 | 2185 | 2190 | 2185 | 5464 |
| 450 | 20250422 | 110800 | 17416839231 | 2185 | 2180 | 2190 | 2175 | 3868 |
| 451 | 20250422 | 110700 | 17408405031 | 2185 | 2180 | 2185 | 2175 | 3047 |
| 452 | 20250422 | 110600 | 17401764671 | 2185 | 2185 | 2185 | 2180 | 1981 |
| 453 | 20250422 | 110500 | 17397445631 | 2185 | 2190 | 2190 | 2180 | 2526 |
| 454 | 20250422 | 110400 | 17391927881 | 2190 | 2180 | 2190 | 2180 | 6124 |
| 455 | 20250422 | 110300 | 17378568626 | 2180 | 2190 | 2190 | 2180 | 1074 |
| 456 | 20250422 | 110200 | 17376227101 | 2190 | 2185 | 2190 | 2185 | 2309 |
| 457 | 20250422 | 110100 | 17371181851 | 2190 | 2180 | 2190 | 2180 | 13060 |
| 458 | 20250422 | 110000 | 17342621606 | 2185 | 2185 | 2185 | 2180 | 107 |
| 459 | 20250422 | 105900 | 17342387971 | 2185 | 2175 | 2185 | 2175 | 7888 |
| 460 | 20250422 | 105800 | 17325199321 | 2180 | 2175 | 2180 | 2175 | 1158 |
| 461 | 20250422 | 105700 | 17322676626 | 2180 | 2180 | 2180 | 2170 | 13104 |
| 462 | 20250422 | 105600 | 17294118751 | 2180 | 2175 | 2180 | 2175 | 3933 |
| 463 | 20250422 | 105500 | 17285560251 | 2175 | 2170 | 2175 | 2170 | 8734 |
| 464 | 20250422 | 105400 | 17266606016 | 2175 | 2180 | 2185 | 2170 | 4759 |
| 465 | 20250422 | 105300 | 17256253876 | 2180 | 2175 | 2185 | 2175 | 10714 |
| 466 | 20250422 | 105200 | 17232937801 | 2175 | 2185 | 2185 | 2175 | 6389 |
| 467 | 20250422 | 105100 | 17219014611 | 2185 | 2180 | 2185 | 2175 | 4356 |
| 468 | 20250422 | 105000 | 17209523761 | 2180 | 2185 | 2185 | 2175 | 15529 |
| 469 | 20250422 | 104900 | 17175640171 | 2190 | 2195 | 2200 | 2185 | 9826 |
| 470 | 20250422 | 104800 | 17154115061 | 2200 | 2205 | 2210 | 2190 | 22014 |
| 471 | 20250422 | 104700 | 17105613626 | 2195 | 2187 | 2205 | 2185 | 14500 |
| 472 | 20250422 | 104600 | 17073789171 | 2190 | 2185 | 2190 | 2185 | 834 |
| 473 | 20250422 | 104500 | 17071962826 | 2185 | 2180 | 2190 | 2180 | 1392 |
| 474 | 20250422 | 104400 | 17068922156 | 2185 | 2180 | 2185 | 2180 | 5598 |
| 475 | 20250422 | 104300 | 17056717996 | 2180 | 2190 | 2190 | 2180 | 10779 |
| 476 | 20250422 | 104200 | 17033151036 | 2195 | 2195 | 2195 | 2190 | 1346 |
| 477 | 20250422 | 104100 | 17030203186 | 2195 | 2195 | 2195 | 2190 | 1919 |
| 478 | 20250422 | 104000 | 17025993466 | 2190 | 2190 | 2195 | 2180 | 4004 |
| 479 | 20250422 | 103900 | 17017235931 | 2195 | 2200 | 2200 | 2190 | 2065 |
| 480 | 20250422 | 103800 | 17012703656 | 2200 | 2185 | 2215 | 2185 | 51243 |
| 481 | 20250422 | 103700 | 16899790896 | 2190 | 2180 | 2190 | 2165 | 35303 |
| 482 | 20250422 | 103600 | 16823114656 | 2175 | 2175 | 2180 | 2170 | 9486 |
| 483 | 20250422 | 103500 | 16802490821 | 2175 | 2175 | 2180 | 2175 | 6736 |
| 484 | 20250422 | 103400 | 16787834971 | 2175 | 2175 | 2180 | 2175 | 6342 |
| 485 | 20250422 | 103300 | 16774040516 | 2175 | 2180 | 2180 | 2175 | 3863 |
| 486 | 20250422 | 103200 | 16765635586 | 2170 | 2177 | 2180 | 2170 | 8672 |
| 487 | 20250422 | 103100 | 16746799230 | 2180 | 2185 | 2195 | 2165 | 22394 |
| 488 | 20250422 | 103000 | 16698025065 | 2185 | 2175 | 2195 | 2170 | 50005 |
| 489 | 20250422 | 102900 | 16588641415 | 2165 | 2175 | 2180 | 2165 | 14326 |
| 490 | 20250422 | 102800 | 16557538450 | 2175 | 2170 | 2175 | 2165 | 6387 |
| 491 | 20250422 | 102700 | 16543667735 | 2170 | 2175 | 2175 | 2165 | 8922 |
| 492 | 20250422 | 102600 | 16524332935 | 2175 | 2175 | 2180 | 2170 | 11079 |
| 493 | 20250422 | 102500 | 16500285505 | 2175 | 2175 | 2185 | 2175 | 7523 |
| 494 | 20250422 | 102400 | 16483920570 | 2175 | 2175 | 2180 | 2175 | 1406 |
| 495 | 20250422 | 102300 | 16480859600 | 2175 | 2180 | 2180 | 2175 | 5758 |
| 496 | 20250422 | 102200 | 16468327255 | 2180 | 2180 | 2185 | 2180 | 3624 |
| 497 | 20250422 | 102100 | 16460426195 | 2180 | 2180 | 2185 | 2180 | 2795 |
| 498 | 20250422 | 102000 | 16454323850 | 2180 | 2185 | 2185 | 2175 | 2758 |
| 499 | 20250422 | 101900 | 16448320590 | 2175 | 2175 | 2185 | 2170 | 16312 |
| 500 | 20250422 | 101800 | 16412853280 | 2175 | 2180 | 2180 | 2170 | 18066 |
| 501 | 20250422 | 101700 | 16373538735 | 2185 | 2175 | 2185 | 2175 | 3613 |
| 502 | 20250422 | 101600 | 16365670845 | 2180 | 2180 | 2185 | 2175 | 10136 |
| 503 | 20250422 | 101500 | 16343576780 | 2185 | 2185 | 2190 | 2180 | 5192 |
| 504 | 20250422 | 101400 | 16332232530 | 2185 | 2185 | 2190 | 2180 | 6148 |
| 505 | 20250422 | 101300 | 16318797320 | 2190 | 2185 | 2190 | 2180 | 4493 |
| 506 | 20250422 | 101200 | 16308976020 | 2180 | 2180 | 2190 | 2180 | 8960 |
| 507 | 20250422 | 101100 | 16289430685 | 2175 | 2170 | 2180 | 2170 | 3413 |
| 508 | 20250422 | 101000 | 16282009630 | 2170 | 2175 | 2175 | 2170 | 19590 |
| 509 | 20250422 | 100900 | 16239497075 | 2175 | 2175 | 2180 | 2175 | 8711 |
| 510 | 20250422 | 100800 | 16220541795 | 2175 | 2170 | 2180 | 2165 | 34353 |
| 511 | 20250422 | 100700 | 16145895305 | 2170 | 2185 | 2185 | 2170 | 18061 |
| 512 | 20250422 | 100600 | 16106602955 | 2180 | 2175 | 2180 | 2175 | 13552 |
| 513 | 20250422 | 100500 | 16077095620 | 2175 | 2175 | 2185 | 2170 | 22063 |
| 514 | 20250422 | 100400 | 16029099630 | 2175 | 2185 | 2190 | 2165 | 55778 |
| 515 | 20250422 | 100300 | 15907764005 | 2185 | 2200 | 2205 | 2180 | 31155 |
| 516 | 20250422 | 100200 | 15839566550 | 2205 | 2190 | 2210 | 2190 | 25853 |
| 517 | 20250422 | 100100 | 15782622850 | 2190 | 2195 | 2215 | 2190 | 49028 |
| 518 | 20250422 | 100000 | 15674586743 | 2205 | 2190 | 2205 | 2190 | 29934 |
| 519 | 20250422 | 095900 | 15608854243 | 2200 | 2200 | 2210 | 2190 | 35693 |
| 520 | 20250422 | 095800 | 15530286033 | 2190 | 2195 | 2200 | 2185 | 45331 |
| 521 | 20250422 | 095700 | 15431008843 | 2190 | 2205 | 2205 | 2190 | 102838 |
| 522 | 20250422 | 095600 | 15205359018 | 2205 | 2225 | 2230 | 2190 | 122647 |
| 523 | 20250422 | 095500 | 14934634223 | 2230 | 2245 | 2245 | 2215 | 33112 |
| 524 | 20250422 | 095400 | 14860848233 | 2240 | 2225 | 2245 | 2225 | 25319 |
| 525 | 20250422 | 095300 | 14804209353 | 2220 | 2235 | 2240 | 2220 | 29992 |
| 526 | 20250422 | 095200 | 14737330923 | 2235 | 2220 | 2265 | 2220 | 118602 |
| 527 | 20250422 | 095100 | 14471276553 | 2225 | 2250 | 2260 | 2210 | 96527 |
| 528 | 20250422 | 095000 | 14256494317 | 2250 | 2210 | 2260 | 2210 | 230367 |
| 529 | 20250422 | 094900 | 13740385800 | 2210 | 2225 | 2225 | 2195 | 151387 |
| 530 | 20250422 | 094800 | 13406067922 | 2225 | 2220 | 2230 | 2205 | 56594 |
| 531 | 20250422 | 094700 | 13280692117 | 2220 | 2205 | 2230 | 2205 | 87305 |
| 532 | 20250422 | 094600 | 13087108267 | 2205 | 2245 | 2245 | 2200 | 339606 |
| 533 | 20250422 | 094500 | 12334486424 | 2245 | 2330 | 2345 | 2195 | 855050 |
| 534 | 20250422 | 094400 | 10410863899 | 2335 | 2400 | 2400 | 2320 | 773744 |
| 535 | 20250422 | 094300 | 8586655112 | 2395 | 2290 | 2400 | 2250 | 1792820 |
| 536 | 20250422 | 094200 | 4389878132 | 2295 | 2295 | 2295 | 2295 | 0 |
| 537 | 20250422 | 094100 | 4389878132 | 2295 | 2295 | 2295 | 2295 | 0 |
| 538 | 20250422 | 094000 | 4389878132 | 2295 | 2230 | 2295 | 2185 | 609178 |
| 539 | 20250422 | 093900 | 3019745892 | 2230 | 2190 | 2255 | 2185 | 430845 |
| 540 | 20250422 | 093800 | 2061711715 | 2190 | 2180 | 2192 | 2180 | 37886 |
| 541 | 20250422 | 093700 | 1978894905 | 2185 | 2190 | 2195 | 2180 | 27952 |
| 542 | 20250422 | 093600 | 1917755235 | 2190 | 2170 | 2195 | 2170 | 41361 |
| 543 | 20250422 | 093500 | 1827311055 | 2170 | 2165 | 2170 | 2155 | 6532 |
| 544 | 20250422 | 093400 | 1813175630 | 2165 | 2165 | 2165 | 2160 | 1804 |
| 545 | 20250422 | 093300 | 1809274965 | 2170 | 2160 | 2170 | 2152 | 11269 |
| 546 | 20250422 | 093200 | 1784957598 | 2160 | 2155 | 2170 | 2145 | 10798 |
| 547 | 20250422 | 093100 | 1761701723 | 2165 | 2175 | 2175 | 2145 | 72087 |
| 548 | 20250422 | 093000 | 1606293453 | 2175 | 2180 | 2190 | 2165 | 36966 |
| 549 | 20250422 | 092900 | 1525798228 | 2190 | 2195 | 2200 | 2180 | 46413 |
| 550 | 20250422 | 092800 | 1424036883 | 2190 | 2180 | 2220 | 2180 | 128902 |
| 551 | 20250422 | 092700 | 1140469068 | 2180 | 2165 | 2200 | 2160 | 70906 |
| 552 | 20250422 | 092600 | 985661693 | 2165 | 2155 | 2165 | 2150 | 4159 |
| 553 | 20250422 | 092500 | 976667283 | 2150 | 2155 | 2155 | 2145 | 11226 |
| 554 | 20250422 | 092400 | 952524933 | 2155 | 2160 | 2180 | 2155 | 19033 |
| 555 | 20250422 | 092300 | 911238968 | 2165 | 2170 | 2175 | 2155 | 26449 |
| 556 | 20250422 | 092200 | 853895073 | 2170 | 2175 | 2185 | 2165 | 43513 |
| 557 | 20250422 | 092100 | 759279103 | 2175 | 2155 | 2190 | 2155 | 56824 |
| 558 | 20250422 | 092000 | 635919513 | 2155 | 2150 | 2180 | 2150 | 58100 |
| 559 | 20250422 | 091900 | 509949593 | 2150 | 2155 | 2155 | 2145 | 2291 |
| 560 | 20250422 | 091800 | 505019688 | 2155 | 2155 | 2155 | 2155 | 9776 |
| 561 | 20250422 | 091700 | 483952408 | 2165 | 2150 | 2165 | 2150 | 24046 |
| 562 | 20250422 | 091600 | 431985453 | 2150 | 2150 | 2155 | 2140 | 16032 |
| 563 | 20250422 | 091500 | 397547513 | 2145 | 2135 | 2145 | 2135 | 5104 |
| 564 | 20250422 | 091400 | 386625103 | 2135 | 2140 | 2145 | 2135 | 1433 |
| 565 | 20250422 | 091300 | 383557943 | 2140 | 2135 | 2150 | 2135 | 10574 |
| 566 | 20250422 | 091200 | 360874803 | 2135 | 2135 | 2135 | 2130 | 3908 |
| 567 | 20250422 | 091100 | 352532218 | 2135 | 2140 | 2145 | 2135 | 2950 |
| 568 | 20250422 | 091000 | 346220643 | 2140 | 2150 | 2150 | 2135 | 5097 |
| 569 | 20250422 | 090900 | 335293633 | 2145 | 2140 | 2170 | 2135 | 31414 |
| 570 | 20250422 | 090800 | 267706553 | 2140 | 2125 | 2140 | 2120 | 6681 |
| 571 | 20250422 | 090700 | 253460673 | 2120 | 2135 | 2135 | 2120 | 6235 |
| 572 | 20250422 | 090600 | 240183158 | 2140 | 2125 | 2140 | 2120 | 7219 |
| 573 | 20250422 | 090500 | 224813793 | 2130 | 2135 | 2135 | 2120 | 6443 |
| 574 | 20250422 | 090400 | 211112020 | 2140 | 2160 | 2160 | 2135 | 8971 |
| 575 | 20250422 | 090300 | 191827717 | 2160 | 2160 | 2180 | 2150 | 32933 |
| 576 | 20250422 | 090200 | 120417035 | 2155 | 2150 | 2170 | 2140 | 21003 |
| 577 | 20250422 | 090100 | 75093530 | 2145 | 2130 | 2165 | 2115 | 20448 |
| 578 | 20250422 | 090000 | 31290405 | 2125 | 2090 | 2130 | 2090 | 14657 |