29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 25025 |
| 3 | 20250305 | 185200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20250305 | 185100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20250305 | 185000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20250305 | 184900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20250305 | 184800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20250305 | 184700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20250305 | 184600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20250305 | 184500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20250305 | 184400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20250305 | 184300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20250305 | 184200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20250305 | 184100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20250305 | 184000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20250305 | 183900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20250305 | 183800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20250305 | 183700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20250305 | 183600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20250305 | 183500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20250305 | 183400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20250305 | 183300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20250305 | 183200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20250305 | 183100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20250305 | 183000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20250305 | 182900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20250305 | 182800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20250305 | 182700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20250305 | 182600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20250305 | 182500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20250305 | 182400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20250305 | 182300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 25025 |
| 33 | 20250305 | 182200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20250305 | 182100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20250305 | 182000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20250305 | 181900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20250305 | 181800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20250305 | 181700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20250305 | 181600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20250305 | 181500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20250305 | 181400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20250305 | 181300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20250305 | 181200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20250305 | 181100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20250305 | 181000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20250305 | 180900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20250305 | 180800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20250305 | 180700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20250305 | 180600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20250305 | 180500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20250305 | 180400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20250305 | 180300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20250305 | 180200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20250305 | 180100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20250305 | 180000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20250305 | 175900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20250305 | 175800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20250305 | 175700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20250305 | 175600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20250305 | 175500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20250305 | 175400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20250305 | 175300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 25025 |
| 63 | 20250305 | 175200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20250305 | 175100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20250305 | 175000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20250305 | 174900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20250305 | 174800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20250305 | 174700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20250305 | 174600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20250305 | 174500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20250305 | 174400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20250305 | 174300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20250305 | 174200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20250305 | 174100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20250305 | 174000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20250305 | 173900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20250305 | 173800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20250305 | 173700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20250305 | 173600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20250305 | 173500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20250305 | 173400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20250305 | 173300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20250305 | 173200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20250305 | 173100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20250305 | 173000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20250305 | 172900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20250305 | 172800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20250305 | 172700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20250305 | 172600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20250305 | 172500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20250305 | 172400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20250305 | 172300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 25025 |
| 93 | 20250305 | 172200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20250305 | 172100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20250305 | 172000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20250305 | 171900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20250305 | 171800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20250305 | 171700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20250305 | 171600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20250305 | 171500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20250305 | 171400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20250305 | 171300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20250305 | 171200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20250305 | 171100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20250305 | 171000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20250305 | 170900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20250305 | 170800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20250305 | 170700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20250305 | 170600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20250305 | 170500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20250305 | 170400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20250305 | 170300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20250305 | 170200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20250305 | 170100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20250305 | 170000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20250305 | 165900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20250305 | 165800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20250305 | 165700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20250305 | 165600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20250305 | 165500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20250305 | 165400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20250305 | 165300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 25025 |
| 123 | 20250305 | 165200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20250305 | 165100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20250305 | 165000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20250305 | 164900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20250305 | 164800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20250305 | 164700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20250305 | 164600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20250305 | 164500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20250305 | 164400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20250305 | 164300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20250305 | 164200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20250305 | 164100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20250305 | 164000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20250305 | 163900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20250305 | 163800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20250305 | 163700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20250305 | 163600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20250305 | 163500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20250305 | 163400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20250305 | 163300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20250305 | 163200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20250305 | 163100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20250305 | 163000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20250305 | 162900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20250305 | 162800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20250305 | 162700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20250305 | 162600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20250305 | 162500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20250305 | 162400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20250305 | 162300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 25025 |
| 153 | 20250305 | 162200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20250305 | 162100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20250305 | 162000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20250305 | 161900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20250305 | 161800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20250305 | 161700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20250305 | 161600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20250305 | 161500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20250305 | 161400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20250305 | 161300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20250305 | 161200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20250305 | 161100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20250305 | 161000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20250305 | 160900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20250305 | 160800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20250305 | 160700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20250305 | 160600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20250305 | 160500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20250305 | 160400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20250305 | 160300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20250305 | 160200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20250305 | 160100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20250305 | 160000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20250305 | 155900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20250305 | 155800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20250305 | 155700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20250305 | 155600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20250305 | 155500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20250305 | 155400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20250305 | 155300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 25025 |
| 183 | 20250305 | 155200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20250305 | 155100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20250305 | 155000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20250305 | 154900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20250305 | 154800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20250305 | 154700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20250305 | 154600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20250305 | 154500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20250305 | 154400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20250305 | 154300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20250305 | 154200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20250305 | 154100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20250305 | 154000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20250305 | 153900 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20250305 | 153800 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20250305 | 153700 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20250305 | 153600 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20250305 | 153500 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20250305 | 153400 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20250305 | 153300 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20250305 | 153200 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20250305 | 153100 | 707005422 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20250305 | 153000 | 707005422 | 1398 | 1398 | 1398 | 1398 | 25025 |
| 206 | 20250305 | 152900 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20250305 | 152800 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 208 | 20250305 | 152700 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 209 | 20250305 | 152600 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 210 | 20250305 | 152500 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 211 | 20250305 | 152400 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 212 | 20250305 | 152300 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 213 | 20250305 | 152200 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 214 | 20250305 | 152100 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 215 | 20250305 | 152000 | 672020472 | 1395 | 1395 | 1395 | 1395 | 0 |
| 216 | 20250305 | 151900 | 672020472 | 1395 | 1395 | 1398 | 1393 | 2280 |
| 217 | 20250305 | 151800 | 668839361 | 1396 | 1393 | 1396 | 1392 | 861 |
| 218 | 20250305 | 151700 | 667639171 | 1393 | 1393 | 1395 | 1393 | 2458 |
| 219 | 20250305 | 151600 | 664215175 | 1396 | 1393 | 1396 | 1393 | 564 |
| 220 | 20250305 | 151500 | 663429511 | 1393 | 1393 | 1396 | 1393 | 632 |
| 221 | 20250305 | 151400 | 662549126 | 1393 | 1395 | 1395 | 1393 | 107 |
| 222 | 20250305 | 151300 | 662400033 | 1395 | 1395 | 1395 | 1395 | 1 |
| 223 | 20250305 | 151200 | 662398638 | 1396 | 1394 | 1398 | 1394 | 584 |
| 224 | 20250305 | 151100 | 661583556 | 1396 | 1396 | 1396 | 1396 | 10 |
| 225 | 20250305 | 151000 | 661569596 | 1394 | 1395 | 1396 | 1394 | 1446 |
| 226 | 20250305 | 150900 | 659551593 | 1394 | 1394 | 1394 | 1394 | 956 |
| 227 | 20250305 | 150800 | 658218929 | 1393 | 1393 | 1393 | 1393 | 83 |
| 228 | 20250305 | 150700 | 658103310 | 1394 | 1394 | 1394 | 1394 | 45 |
| 229 | 20250305 | 150600 | 658040580 | 1394 | 1394 | 1394 | 1394 | 41 |
| 230 | 20250305 | 150500 | 657983426 | 1394 | 1395 | 1395 | 1394 | 195 |
| 231 | 20250305 | 150400 | 657711437 | 1395 | 1396 | 1396 | 1395 | 2244 |
| 232 | 20250305 | 150300 | 654579172 | 1398 | 1394 | 1398 | 1394 | 8424 |
| 233 | 20250305 | 150200 | 642815107 | 1394 | 1393 | 1394 | 1392 | 6842 |
| 234 | 20250305 | 150100 | 633277377 | 1393 | 1393 | 1393 | 1393 | 0 |
| 235 | 20250305 | 150000 | 633277377 | 1393 | 1393 | 1393 | 1393 | 0 |
| 236 | 20250305 | 145900 | 633277377 | 1393 | 1393 | 1393 | 1393 | 2291 |
| 237 | 20250305 | 145800 | 630086014 | 1393 | 1392 | 1393 | 1392 | 3452 |
| 238 | 20250305 | 145700 | 625277428 | 1392 | 1392 | 1392 | 1392 | 26 |
| 239 | 20250305 | 145600 | 625241236 | 1392 | 1392 | 1392 | 1392 | 46 |
| 240 | 20250305 | 145500 | 625177204 | 1392 | 1392 | 1392 | 1392 | 10 |
| 241 | 20250305 | 145400 | 625163284 | 1392 | 1393 | 1393 | 1392 | 119 |
| 242 | 20250305 | 145300 | 624997536 | 1392 | 1392 | 1392 | 1392 | 88 |
| 243 | 20250305 | 145200 | 624875040 | 1392 | 1391 | 1392 | 1391 | 1999 |
| 244 | 20250305 | 145100 | 622093259 | 1391 | 1391 | 1391 | 1391 | 2348 |
| 245 | 20250305 | 145000 | 618827191 | 1391 | 1391 | 1391 | 1391 | 26 |
| 246 | 20250305 | 144900 | 618791025 | 1391 | 1391 | 1391 | 1391 | 729 |
| 247 | 20250305 | 144800 | 617776986 | 1392 | 1391 | 1392 | 1391 | 1504 |
| 248 | 20250305 | 144700 | 615683428 | 1391 | 1391 | 1391 | 1391 | 2542 |
| 249 | 20250305 | 144600 | 612147506 | 1389 | 1389 | 1389 | 1389 | 25 |
| 250 | 20250305 | 144500 | 612112781 | 1390 | 1390 | 1390 | 1390 | 892 |
| 251 | 20250305 | 144400 | 610872901 | 1390 | 1390 | 1390 | 1390 | 70 |
| 252 | 20250305 | 144300 | 610775601 | 1390 | 1390 | 1390 | 1390 | 33 |
| 253 | 20250305 | 144200 | 610729731 | 1391 | 1390 | 1391 | 1389 | 2237 |
| 254 | 20250305 | 144100 | 607620751 | 1390 | 1390 | 1390 | 1390 | 860 |
| 255 | 20250305 | 144000 | 606425351 | 1390 | 1390 | 1391 | 1390 | 94 |
| 256 | 20250305 | 143900 | 606294641 | 1390 | 1390 | 1390 | 1390 | 11 |
| 257 | 20250305 | 143800 | 606279351 | 1391 | 1391 | 1391 | 1391 | 109 |
| 258 | 20250305 | 143700 | 606127732 | 1390 | 1390 | 1390 | 1390 | 6 |
| 259 | 20250305 | 143600 | 606119392 | 1391 | 1390 | 1391 | 1390 | 304 |
| 260 | 20250305 | 143500 | 605696761 | 1391 | 1391 | 1391 | 1391 | 3 |
| 261 | 20250305 | 143400 | 605692588 | 1390 | 1391 | 1391 | 1390 | 636 |
| 262 | 20250305 | 143300 | 604808448 | 1391 | 1391 | 1391 | 1391 | 986 |
| 263 | 20250305 | 143200 | 603436922 | 1391 | 1392 | 1392 | 1391 | 3181 |
| 264 | 20250305 | 143100 | 599011777 | 1392 | 1391 | 1392 | 1391 | 1421 |
| 265 | 20250305 | 143000 | 597033795 | 1391 | 1391 | 1391 | 1391 | 1225 |
| 266 | 20250305 | 142900 | 595329820 | 1391 | 1391 | 1392 | 1391 | 555 |
| 267 | 20250305 | 142800 | 594557315 | 1391 | 1389 | 1391 | 1389 | 9450 |
| 268 | 20250305 | 142700 | 581420300 | 1389 | 1389 | 1389 | 1389 | 280 |
| 269 | 20250305 | 142600 | 581031380 | 1389 | 1389 | 1389 | 1389 | 0 |
| 270 | 20250305 | 142500 | 581031380 | 1389 | 1389 | 1390 | 1389 | 618 |
| 271 | 20250305 | 142400 | 580172928 | 1390 | 1390 | 1390 | 1390 | 3464 |
| 272 | 20250305 | 142300 | 575357968 | 1391 | 1391 | 1391 | 1391 | 3101 |
| 273 | 20250305 | 142200 | 571044477 | 1390 | 1390 | 1390 | 1390 | 64 |
| 274 | 20250305 | 142100 | 570955517 | 1390 | 1390 | 1390 | 1390 | 46 |
| 275 | 20250305 | 142000 | 570891577 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20250305 | 141900 | 570891577 | 1390 | 1390 | 1390 | 1390 | 184 |
| 277 | 20250305 | 141800 | 570635817 | 1391 | 1390 | 1391 | 1390 | 73 |
| 278 | 20250305 | 141700 | 570534346 | 1391 | 1391 | 1391 | 1391 | 0 |
| 279 | 20250305 | 141600 | 570534346 | 1391 | 1391 | 1391 | 1391 | 22 |
| 280 | 20250305 | 141500 | 570503744 | 1390 | 1390 | 1390 | 1390 | 42 |
| 281 | 20250305 | 141400 | 570445364 | 1390 | 1390 | 1390 | 1390 | 9 |
| 282 | 20250305 | 141300 | 570432854 | 1390 | 1390 | 1390 | 1390 | 14 |
| 283 | 20250305 | 141200 | 570413394 | 1390 | 1390 | 1390 | 1390 | 989 |
| 284 | 20250305 | 141100 | 569038684 | 1391 | 1391 | 1391 | 1391 | 1 |
| 285 | 20250305 | 141000 | 569037293 | 1391 | 1391 | 1391 | 1391 | 720 |
| 286 | 20250305 | 140900 | 568035773 | 1392 | 1390 | 1392 | 1390 | 10310 |
| 287 | 20250305 | 140800 | 553697854 | 1391 | 1390 | 1391 | 1390 | 1701 |
| 288 | 20250305 | 140700 | 551332304 | 1391 | 1391 | 1391 | 1391 | 100 |
| 289 | 20250305 | 140600 | 551193204 | 1388 | 1390 | 1390 | 1388 | 1157 |
| 290 | 20250305 | 140500 | 549584978 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20250305 | 140400 | 549584978 | 1390 | 1389 | 1390 | 1389 | 5264 |
| 292 | 20250305 | 140300 | 542272087 | 1389 | 1388 | 1389 | 1388 | 1469 |
| 293 | 20250305 | 140200 | 540231846 | 1388 | 1388 | 1388 | 1388 | 2 |
| 294 | 20250305 | 140100 | 540229070 | 1389 | 1389 | 1389 | 1389 | 0 |
| 295 | 20250305 | 140000 | 540229070 | 1389 | 1389 | 1389 | 1389 | 0 |
| 296 | 20250305 | 135900 | 540229070 | 1389 | 1388 | 1389 | 1388 | 3681 |
| 297 | 20250305 | 135800 | 535118253 | 1387 | 1387 | 1387 | 1387 | 626 |
| 298 | 20250305 | 135700 | 534249991 | 1386 | 1385 | 1386 | 1385 | 671 |
| 299 | 20250305 | 135600 | 533320614 | 1384 | 1384 | 1384 | 1384 | 5 |
| 300 | 20250305 | 135500 | 533313694 | 1383 | 1383 | 1383 | 1383 | 0 |
| 301 | 20250305 | 135400 | 533313694 | 1383 | 1383 | 1383 | 1383 | 3 |
| 302 | 20250305 | 135300 | 533309545 | 1383 | 1383 | 1383 | 1383 | 0 |
| 303 | 20250305 | 135200 | 533309545 | 1383 | 1383 | 1383 | 1383 | 6 |
| 304 | 20250305 | 135100 | 533301247 | 1383 | 1383 | 1383 | 1383 | 0 |
| 305 | 20250305 | 135000 | 533301247 | 1383 | 1384 | 1384 | 1383 | 300 |
| 306 | 20250305 | 134900 | 532886050 | 1384 | 1384 | 1384 | 1384 | 0 |
| 307 | 20250305 | 134800 | 532886050 | 1384 | 1384 | 1384 | 1384 | 0 |
| 308 | 20250305 | 134700 | 532886050 | 1384 | 1384 | 1384 | 1384 | 1000 |
| 309 | 20250305 | 134600 | 531502050 | 1383 | 1383 | 1383 | 1383 | 0 |
| 310 | 20250305 | 134500 | 531502050 | 1383 | 1384 | 1384 | 1383 | 102 |
| 311 | 20250305 | 134400 | 531360884 | 1385 | 1385 | 1385 | 1385 | 0 |
| 312 | 20250305 | 134300 | 531360884 | 1385 | 1385 | 1385 | 1385 | 0 |
| 313 | 20250305 | 134200 | 531360884 | 1385 | 1385 | 1385 | 1385 | 14 |
| 314 | 20250305 | 134100 | 531341494 | 1385 | 1384 | 1385 | 1384 | 6586 |
| 315 | 20250305 | 134000 | 522224469 | 1383 | 1383 | 1383 | 1383 | 0 |
| 316 | 20250305 | 133900 | 522224469 | 1383 | 1383 | 1383 | 1383 | 5 |
| 317 | 20250305 | 133800 | 522217554 | 1383 | 1383 | 1383 | 1383 | 3 |
| 318 | 20250305 | 133700 | 522213405 | 1383 | 1383 | 1383 | 1383 | 0 |
| 319 | 20250305 | 133600 | 522213405 | 1383 | 1383 | 1383 | 1383 | 1 |
| 320 | 20250305 | 133500 | 522212022 | 1383 | 1383 | 1383 | 1383 | 110 |
| 321 | 20250305 | 133400 | 522059892 | 1384 | 1384 | 1384 | 1384 | 1 |
| 322 | 20250305 | 133300 | 522058508 | 1383 | 1383 | 1383 | 1383 | 1812 |
| 323 | 20250305 | 133200 | 519552512 | 1381 | 1381 | 1381 | 1381 | 1 |
| 324 | 20250305 | 133100 | 519551131 | 1382 | 1382 | 1382 | 1382 | 707 |
| 325 | 20250305 | 133000 | 518574057 | 1381 | 1381 | 1381 | 1381 | 9 |
| 326 | 20250305 | 132900 | 518561628 | 1381 | 1381 | 1381 | 1381 | 4 |
| 327 | 20250305 | 132800 | 518556104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 328 | 20250305 | 132700 | 518556104 | 1380 | 1380 | 1380 | 1380 | 0 |
| 329 | 20250305 | 132600 | 518556104 | 1380 | 1380 | 1380 | 1380 | 3 |
| 330 | 20250305 | 132500 | 518551964 | 1380 | 1380 | 1380 | 1380 | 0 |
| 331 | 20250305 | 132400 | 518551964 | 1380 | 1380 | 1380 | 1380 | 42 |
| 332 | 20250305 | 132300 | 518494004 | 1380 | 1380 | 1380 | 1380 | 0 |
| 333 | 20250305 | 132200 | 518494004 | 1380 | 1380 | 1380 | 1380 | 0 |
| 334 | 20250305 | 132100 | 518494004 | 1380 | 1381 | 1381 | 1380 | 627 |
| 335 | 20250305 | 132000 | 517628617 | 1380 | 1380 | 1380 | 1380 | 2 |
| 336 | 20250305 | 131900 | 517625857 | 1380 | 1378 | 1380 | 1378 | 3949 |
| 337 | 20250305 | 131800 | 512178237 | 1378 | 1378 | 1378 | 1378 | 133 |
| 338 | 20250305 | 131700 | 511994963 | 1380 | 1380 | 1380 | 1380 | 3 |
| 339 | 20250305 | 131600 | 511990823 | 1378 | 1378 | 1378 | 1378 | 0 |
| 340 | 20250305 | 131500 | 511990823 | 1378 | 1381 | 1381 | 1378 | 5081 |
| 341 | 20250305 | 131400 | 504984609 | 1381 | 1381 | 1381 | 1381 | 38 |
| 342 | 20250305 | 131300 | 504932131 | 1381 | 1381 | 1381 | 1381 | 140 |
| 343 | 20250305 | 131200 | 504738791 | 1383 | 1383 | 1383 | 1383 | 0 |
| 344 | 20250305 | 131100 | 504738791 | 1383 | 1383 | 1383 | 1383 | 0 |
| 345 | 20250305 | 131000 | 504738791 | 1383 | 1380 | 1383 | 1380 | 5894 |
| 346 | 20250305 | 130900 | 496597151 | 1381 | 1381 | 1381 | 1381 | 0 |
| 347 | 20250305 | 130800 | 496597151 | 1381 | 1384 | 1384 | 1380 | 19291 |
| 348 | 20250305 | 130700 | 469952374 | 1383 | 1383 | 1383 | 1383 | 11 |
| 349 | 20250305 | 130600 | 469937161 | 1383 | 1383 | 1383 | 1383 | 203 |
| 350 | 20250305 | 130500 | 469656412 | 1384 | 1384 | 1384 | 1384 | 70 |
| 351 | 20250305 | 130400 | 469559532 | 1384 | 1382 | 1387 | 1382 | 3927 |
| 352 | 20250305 | 130300 | 464123341 | 1382 | 1387 | 1387 | 1379 | 46098 |
| 353 | 20250305 | 130200 | 400423963 | 1388 | 1386 | 1390 | 1386 | 15010 |
| 354 | 20250305 | 130100 | 379614651 | 1388 | 1387 | 1388 | 1387 | 10005 |
| 355 | 20250305 | 130000 | 365737715 | 1388 | 1388 | 1388 | 1388 | 92 |
| 356 | 20250305 | 125900 | 365610019 | 1389 | 1387 | 1389 | 1387 | 2708 |
| 357 | 20250305 | 125800 | 361854021 | 1387 | 1388 | 1388 | 1387 | 1890 |
| 358 | 20250305 | 125700 | 359232176 | 1388 | 1390 | 1390 | 1388 | 293 |
| 359 | 20250305 | 125600 | 358825290 | 1390 | 1390 | 1391 | 1390 | 1219 |
| 360 | 20250305 | 125500 | 357130879 | 1390 | 1391 | 1392 | 1390 | 67 |
| 361 | 20250305 | 125400 | 357037746 | 1391 | 1391 | 1391 | 1389 | 170 |
| 362 | 20250305 | 125300 | 356801528 | 1390 | 1390 | 1391 | 1390 | 95 |
| 363 | 20250305 | 125200 | 356669477 | 1392 | 1390 | 1392 | 1387 | 680 |
| 364 | 20250305 | 125100 | 355725242 | 1392 | 1391 | 1393 | 1389 | 220 |
| 365 | 20250305 | 125000 | 355419262 | 1389 | 1391 | 1393 | 1389 | 4930 |
| 366 | 20250305 | 124900 | 348563056 | 1391 | 1391 | 1392 | 1391 | 1095 |
| 367 | 20250305 | 124800 | 347039910 | 1390 | 1390 | 1392 | 1390 | 5645 |
| 368 | 20250305 | 124700 | 339191396 | 1389 | 1389 | 1389 | 1389 | 1091 |
| 369 | 20250305 | 124600 | 337675997 | 1389 | 1390 | 1391 | 1389 | 124 |
| 370 | 20250305 | 124500 | 337503718 | 1391 | 1388 | 1391 | 1388 | 6991 |
| 371 | 20250305 | 124400 | 327787791 | 1389 | 1384 | 1389 | 1384 | 5259 |
| 372 | 20250305 | 124300 | 320487777 | 1386 | 1383 | 1386 | 1380 | 7575 |
| 373 | 20250305 | 124200 | 310022501 | 1383 | 1383 | 1383 | 1383 | 1 |
| 374 | 20250305 | 124100 | 310021118 | 1383 | 1383 | 1384 | 1381 | 2330 |
| 375 | 20250305 | 124000 | 306802232 | 1383 | 1383 | 1385 | 1383 | 3093 |
| 376 | 20250305 | 123900 | 302520366 | 1383 | 1382 | 1384 | 1382 | 1321 |
| 377 | 20250305 | 123800 | 300693220 | 1382 | 1381 | 1382 | 1381 | 94 |
| 378 | 20250305 | 123700 | 300563405 | 1381 | 1383 | 1383 | 1381 | 219 |
| 379 | 20250305 | 123600 | 300260712 | 1384 | 1383 | 1384 | 1383 | 176 |
| 380 | 20250305 | 123500 | 300017220 | 1384 | 1378 | 1384 | 1378 | 7640 |
| 381 | 20250305 | 123400 | 289456138 | 1378 | 1378 | 1378 | 1378 | 0 |
| 382 | 20250305 | 123300 | 289456138 | 1378 | 1378 | 1379 | 1378 | 1290 |
| 383 | 20250305 | 123200 | 287678515 | 1378 | 1378 | 1378 | 1378 | 597 |
| 384 | 20250305 | 123100 | 286855849 | 1378 | 1378 | 1378 | 1378 | 91 |
| 385 | 20250305 | 123000 | 286730451 | 1378 | 1378 | 1378 | 1378 | 92 |
| 386 | 20250305 | 122900 | 286603675 | 1380 | 1380 | 1381 | 1377 | 1090 |
| 387 | 20250305 | 122800 | 285099754 | 1379 | 1375 | 1379 | 1375 | 1621 |
| 388 | 20250305 | 122700 | 282865025 | 1376 | 1376 | 1376 | 1376 | 92 |
| 389 | 20250305 | 122600 | 282738433 | 1377 | 1375 | 1377 | 1375 | 191 |
| 390 | 20250305 | 122500 | 282475705 | 1376 | 1376 | 1376 | 1376 | 0 |
| 391 | 20250305 | 122400 | 282475705 | 1376 | 1376 | 1377 | 1376 | 101 |
| 392 | 20250305 | 122300 | 282336728 | 1375 | 1376 | 1377 | 1375 | 84 |
| 393 | 20250305 | 122200 | 282221144 | 1376 | 1377 | 1377 | 1376 | 34 |
| 394 | 20250305 | 122100 | 282174345 | 1376 | 1376 | 1376 | 1376 | 198 |
| 395 | 20250305 | 122000 | 281901897 | 1376 | 1376 | 1376 | 1376 | 1 |
| 396 | 20250305 | 121900 | 281900521 | 1378 | 1376 | 1378 | 1375 | 221 |
| 397 | 20250305 | 121800 | 281596513 | 1375 | 1374 | 1376 | 1374 | 513 |
| 398 | 20250305 | 121700 | 280891329 | 1374 | 1374 | 1374 | 1374 | 55 |
| 399 | 20250305 | 121600 | 280815759 | 1375 | 1375 | 1375 | 1375 | 1 |
| 400 | 20250305 | 121500 | 280814384 | 1376 | 1376 | 1376 | 1375 | 12 |
| 401 | 20250305 | 121400 | 280797882 | 1377 | 1377 | 1377 | 1375 | 3 |
| 402 | 20250305 | 121300 | 280793753 | 1378 | 1375 | 1378 | 1375 | 2133 |
| 403 | 20250305 | 121200 | 277857177 | 1375 | 1372 | 1375 | 1372 | 382 |
| 404 | 20250305 | 121100 | 277332701 | 1372 | 1372 | 1372 | 1372 | 102 |
| 405 | 20250305 | 121000 | 277192757 | 1370 | 1370 | 1370 | 1370 | 100 |
| 406 | 20250305 | 120900 | 277055757 | 1370 | 1370 | 1370 | 1370 | 97 |
| 407 | 20250305 | 120800 | 276922867 | 1370 | 1370 | 1370 | 1370 | 4 |
| 408 | 20250305 | 120700 | 276917387 | 1370 | 1370 | 1370 | 1370 | 92 |
| 409 | 20250305 | 120600 | 276791347 | 1371 | 1374 | 1374 | 1371 | 112 |
| 410 | 20250305 | 120500 | 276637735 | 1370 | 1372 | 1372 | 1370 | 1091 |
| 411 | 20250305 | 120400 | 275141381 | 1370 | 1370 | 1370 | 1370 | 92 |
| 412 | 20250305 | 120300 | 275015341 | 1370 | 1370 | 1370 | 1370 | 91 |
| 413 | 20250305 | 120200 | 274890671 | 1371 | 1371 | 1372 | 1371 | 1529 |
| 414 | 20250305 | 120100 | 272794394 | 1372 | 1372 | 1372 | 1372 | 88 |
| 415 | 20250305 | 120000 | 272673658 | 1372 | 1372 | 1372 | 1372 | 0 |
| 416 | 20250305 | 115900 | 272673658 | 1372 | 1373 | 1373 | 1372 | 94 |
| 417 | 20250305 | 115800 | 272544687 | 1372 | 1374 | 1374 | 1372 | 99 |
| 418 | 20250305 | 115700 | 272408845 | 1374 | 1375 | 1375 | 1374 | 81 |
| 419 | 20250305 | 115600 | 272297544 | 1372 | 1372 | 1372 | 1372 | 92 |
| 420 | 20250305 | 115500 | 272171320 | 1373 | 1373 | 1373 | 1373 | 902 |
| 421 | 20250305 | 115400 | 270932874 | 1373 | 1372 | 1373 | 1372 | 93 |
| 422 | 20250305 | 115300 | 270805276 | 1372 | 1373 | 1373 | 1372 | 106 |
| 423 | 20250305 | 115200 | 270659752 | 1377 | 1371 | 1377 | 1371 | 199 |
| 424 | 20250305 | 115100 | 270386701 | 1371 | 1371 | 1371 | 1371 | 0 |
| 425 | 20250305 | 115000 | 270386701 | 1371 | 1374 | 1374 | 1371 | 112 |
| 426 | 20250305 | 114900 | 270233089 | 1370 | 1370 | 1370 | 1370 | 92 |
| 427 | 20250305 | 114800 | 270107049 | 1374 | 1373 | 1374 | 1370 | 131 |
| 428 | 20250305 | 114700 | 269927445 | 1370 | 1370 | 1370 | 1370 | 92 |
| 429 | 20250305 | 114600 | 269801405 | 1370 | 1371 | 1371 | 1370 | 102 |
| 430 | 20250305 | 114500 | 269661574 | 1373 | 1372 | 1373 | 1371 | 360 |
| 431 | 20250305 | 114400 | 269167734 | 1372 | 1372 | 1373 | 1370 | 100 |
| 432 | 20250305 | 114300 | 269030715 | 1369 | 1369 | 1369 | 1369 | 91 |
| 433 | 20250305 | 114200 | 268906136 | 1369 | 1369 | 1369 | 1369 | 0 |
| 434 | 20250305 | 114100 | 268906136 | 1369 | 1373 | 1373 | 1369 | 1157 |
| 435 | 20250305 | 114000 | 267321106 | 1372 | 1372 | 1373 | 1371 | 98 |
| 436 | 20250305 | 113900 | 267186739 | 1370 | 1372 | 1372 | 1370 | 1992 |
| 437 | 20250305 | 113800 | 264453899 | 1370 | 1371 | 1371 | 1370 | 2992 |
| 438 | 20250305 | 113700 | 260354459 | 1372 | 1373 | 1373 | 1372 | 2 |
| 439 | 20250305 | 113600 | 260351714 | 1372 | 1370 | 1373 | 1370 | 1895 |
| 440 | 20250305 | 113500 | 257751959 | 1373 | 1371 | 1373 | 1370 | 6812 |
| 441 | 20250305 | 113400 | 248414466 | 1373 | 1374 | 1378 | 1372 | 6821 |
| 442 | 20250305 | 113300 | 239044934 | 1375 | 1375 | 1375 | 1375 | 46 |
| 443 | 20250305 | 113200 | 238981684 | 1375 | 1375 | 1375 | 1375 | 2937 |
| 444 | 20250305 | 113100 | 234943309 | 1375 | 1375 | 1375 | 1375 | 91 |
| 445 | 20250305 | 113000 | 234818184 | 1375 | 1377 | 1377 | 1375 | 145 |
| 446 | 20250305 | 112900 | 234618704 | 1375 | 1377 | 1379 | 1375 | 8461 |
| 447 | 20250305 | 112800 | 222982583 | 1377 | 1378 | 1378 | 1377 | 130 |
| 448 | 20250305 | 112700 | 222803450 | 1378 | 1378 | 1378 | 1378 | 92 |
| 449 | 20250305 | 112600 | 222676674 | 1381 | 1378 | 1381 | 1378 | 4098 |
| 450 | 20250305 | 112500 | 217029619 | 1377 | 1379 | 1379 | 1377 | 1463 |
| 451 | 20250305 | 112400 | 215012481 | 1379 | 1380 | 1381 | 1379 | 1094 |
| 452 | 20250305 | 112300 | 213503341 | 1381 | 1381 | 1382 | 1381 | 113 |
| 453 | 20250305 | 112200 | 213347261 | 1381 | 1381 | 1382 | 1381 | 111 |
| 454 | 20250305 | 112100 | 213193870 | 1381 | 1380 | 1381 | 1380 | 93 |
| 455 | 20250305 | 112000 | 213065529 | 1380 | 1380 | 1380 | 1380 | 92 |
| 456 | 20250305 | 111900 | 212938569 | 1380 | 1379 | 1382 | 1379 | 1340 |
| 457 | 20250305 | 111800 | 211088168 | 1380 | 1381 | 1381 | 1378 | 51 |
| 458 | 20250305 | 111700 | 211017789 | 1382 | 1381 | 1382 | 1380 | 1188 |
| 459 | 20250305 | 111600 | 209376245 | 1381 | 1379 | 1383 | 1379 | 3029 |
| 460 | 20250305 | 111500 | 205194999 | 1378 | 1374 | 1380 | 1374 | 9669 |
| 461 | 20250305 | 111400 | 191880886 | 1374 | 1373 | 1374 | 1373 | 1908 |
| 462 | 20250305 | 111300 | 189260142 | 1373 | 1373 | 1373 | 1373 | 391 |
| 463 | 20250305 | 111200 | 188723299 | 1373 | 1374 | 1374 | 1373 | 1244 |
| 464 | 20250305 | 111100 | 187014135 | 1374 | 1375 | 1376 | 1374 | 314 |
| 465 | 20250305 | 111000 | 186582455 | 1374 | 1374 | 1374 | 1372 | 1439 |
| 466 | 20250305 | 110900 | 184605453 | 1372 | 1372 | 1375 | 1372 | 9008 |
| 467 | 20250305 | 110800 | 172234032 | 1372 | 1371 | 1372 | 1371 | 265 |
| 468 | 20250305 | 110700 | 171870548 | 1372 | 1372 | 1372 | 1372 | 92 |
| 469 | 20250305 | 110600 | 171744324 | 1373 | 1372 | 1373 | 1371 | 442 |
| 470 | 20250305 | 110500 | 171137901 | 1373 | 1371 | 1373 | 1370 | 2292 |
| 471 | 20250305 | 110400 | 167994504 | 1371 | 1371 | 1371 | 1371 | 1 |
| 472 | 20250305 | 110300 | 167993133 | 1371 | 1369 | 1373 | 1369 | 8273 |
| 473 | 20250305 | 110200 | 156651208 | 1367 | 1369 | 1369 | 1367 | 93 |
| 474 | 20250305 | 110100 | 156524075 | 1367 | 1367 | 1367 | 1367 | 92 |
| 475 | 20250305 | 110000 | 156398311 | 1369 | 1369 | 1370 | 1369 | 611 |
| 476 | 20250305 | 105900 | 155561851 | 1368 | 1367 | 1368 | 1367 | 1112 |
| 477 | 20250305 | 105800 | 154040740 | 1369 | 1366 | 1369 | 1366 | 7960 |
| 478 | 20250305 | 105700 | 143158790 | 1366 | 1364 | 1366 | 1364 | 144 |
| 479 | 20250305 | 105600 | 142962272 | 1366 | 1363 | 1366 | 1363 | 4285 |
| 480 | 20250305 | 105500 | 137113466 | 1365 | 1364 | 1365 | 1363 | 363 |
| 481 | 20250305 | 105400 | 136618574 | 1364 | 1364 | 1364 | 1364 | 91 |
| 482 | 20250305 | 105300 | 136494450 | 1364 | 1364 | 1364 | 1364 | 592 |
| 483 | 20250305 | 105200 | 135686962 | 1365 | 1366 | 1367 | 1364 | 1694 |
| 484 | 20250305 | 105100 | 133373140 | 1366 | 1363 | 1366 | 1363 | 3044 |
| 485 | 20250305 | 105000 | 129218441 | 1362 | 1362 | 1362 | 1362 | 93 |
| 486 | 20250305 | 104900 | 129091775 | 1363 | 1361 | 1363 | 1361 | 2327 |
| 487 | 20250305 | 104800 | 125921359 | 1362 | 1362 | 1362 | 1361 | 193 |
| 488 | 20250305 | 104700 | 125658585 | 1361 | 1360 | 1361 | 1360 | 118 |
| 489 | 20250305 | 104600 | 125498078 | 1360 | 1360 | 1360 | 1360 | 92 |
| 490 | 20250305 | 104500 | 125372958 | 1361 | 1361 | 1361 | 1361 | 1000 |
| 491 | 20250305 | 104400 | 124011958 | 1361 | 1361 | 1361 | 1361 | 92 |
| 492 | 20250305 | 104300 | 123886746 | 1361 | 1361 | 1362 | 1361 | 192 |
| 493 | 20250305 | 104200 | 123625352 | 1362 | 1361 | 1362 | 1360 | 4529 |
| 494 | 20250305 | 104100 | 117462404 | 1362 | 1360 | 1362 | 1360 | 3809 |
| 495 | 20250305 | 104000 | 112281173 | 1361 | 1360 | 1361 | 1360 | 94 |
| 496 | 20250305 | 103900 | 112153332 | 1362 | 1360 | 1362 | 1360 | 1610 |
| 497 | 20250305 | 103800 | 109963271 | 1360 | 1358 | 1360 | 1358 | 270 |
| 498 | 20250305 | 103700 | 109596440 | 1360 | 1359 | 1360 | 1359 | 196 |
| 499 | 20250305 | 103600 | 109329984 | 1359 | 1357 | 1359 | 1357 | 1651 |
| 500 | 20250305 | 103500 | 107086875 | 1358 | 1358 | 1358 | 1358 | 0 |
| 501 | 20250305 | 103400 | 107086875 | 1358 | 1358 | 1359 | 1358 | 102 |
| 502 | 20250305 | 103300 | 106948358 | 1358 | 1358 | 1358 | 1358 | 200 |
| 503 | 20250305 | 103200 | 106676758 | 1357 | 1357 | 1357 | 1357 | 91 |
| 504 | 20250305 | 103100 | 106553271 | 1359 | 1359 | 1359 | 1357 | 492 |
| 505 | 20250305 | 103000 | 105884828 | 1359 | 1359 | 1359 | 1359 | 91 |
| 506 | 20250305 | 102900 | 105761159 | 1360 | 1360 | 1360 | 1360 | 92 |
| 507 | 20250305 | 102800 | 105636039 | 1362 | 1355 | 1362 | 1355 | 16138 |
| 508 | 20250305 | 102700 | 83719637 | 1355 | 1355 | 1355 | 1355 | 91 |
| 509 | 20250305 | 102600 | 83596332 | 1356 | 1356 | 1356 | 1356 | 1002 |
| 510 | 20250305 | 102500 | 82237620 | 1355 | 1357 | 1358 | 1355 | 1196 |
| 511 | 20250305 | 102400 | 80614773 | 1355 | 1355 | 1355 | 1355 | 91 |
| 512 | 20250305 | 102300 | 80491468 | 1357 | 1356 | 1357 | 1355 | 1242 |
| 513 | 20250305 | 102200 | 78807225 | 1356 | 1356 | 1356 | 1356 | 92 |
| 514 | 20250305 | 102100 | 78682473 | 1356 | 1357 | 1357 | 1356 | 95 |
| 515 | 20250305 | 102000 | 78553649 | 1356 | 1356 | 1356 | 1355 | 615 |
| 516 | 20250305 | 101900 | 77720009 | 1356 | 1356 | 1356 | 1356 | 255 |
| 517 | 20250305 | 101800 | 77374229 | 1357 | 1357 | 1357 | 1357 | 491 |
| 518 | 20250305 | 101700 | 76707942 | 1357 | 1357 | 1357 | 1357 | 100 |
| 519 | 20250305 | 101600 | 76572242 | 1359 | 1358 | 1359 | 1358 | 2 |
| 520 | 20250305 | 101500 | 76569525 | 1359 | 1358 | 1360 | 1358 | 1536 |
| 521 | 20250305 | 101400 | 74483502 | 1355 | 1354 | 1357 | 1354 | 2285 |
| 522 | 20250305 | 101300 | 71385121 | 1353 | 1353 | 1353 | 1353 | 192 |
| 523 | 20250305 | 101200 | 71125345 | 1353 | 1353 | 1353 | 1353 | 91 |
| 524 | 20250305 | 101100 | 71002222 | 1353 | 1353 | 1353 | 1353 | 92 |
| 525 | 20250305 | 101000 | 70877746 | 1353 | 1353 | 1353 | 1353 | 559 |
| 526 | 20250305 | 100900 | 70121419 | 1353 | 1353 | 1353 | 1353 | 92 |
| 527 | 20250305 | 100800 | 69996943 | 1353 | 1353 | 1353 | 1353 | 92 |
| 528 | 20250305 | 100700 | 69872467 | 1354 | 1354 | 1354 | 1354 | 263 |
| 529 | 20250305 | 100600 | 69516365 | 1353 | 1355 | 1356 | 1353 | 183 |
| 530 | 20250305 | 100500 | 69268581 | 1355 | 1354 | 1356 | 1354 | 1005 |
| 531 | 20250305 | 100400 | 67906800 | 1353 | 1354 | 1355 | 1353 | 611 |
| 532 | 20250305 | 100300 | 67080096 | 1354 | 1353 | 1354 | 1353 | 729 |
| 533 | 20250305 | 100200 | 66093631 | 1355 | 1354 | 1355 | 1354 | 202 |
| 534 | 20250305 | 100100 | 65820015 | 1355 | 1354 | 1355 | 1353 | 3492 |
| 535 | 20250305 | 100000 | 61090564 | 1355 | 1353 | 1355 | 1352 | 2325 |
| 536 | 20250305 | 095900 | 57944745 | 1353 | 1353 | 1354 | 1353 | 546 |
| 537 | 20250305 | 095800 | 57205902 | 1353 | 1353 | 1353 | 1353 | 92 |
| 538 | 20250305 | 095700 | 57081426 | 1354 | 1353 | 1354 | 1353 | 92 |
| 539 | 20250305 | 095600 | 56956933 | 1353 | 1352 | 1353 | 1352 | 132 |
| 540 | 20250305 | 095500 | 56778348 | 1352 | 1352 | 1352 | 1352 | 91 |
| 541 | 20250305 | 095400 | 56655316 | 1352 | 1352 | 1352 | 1352 | 1381 |
| 542 | 20250305 | 095300 | 54788204 | 1352 | 1350 | 1352 | 1349 | 1581 |
| 543 | 20250305 | 095200 | 52651434 | 1350 | 1350 | 1350 | 1350 | 100 |
| 544 | 20250305 | 095100 | 52516434 | 1349 | 1349 | 1349 | 1349 | 351 |
| 545 | 20250305 | 095000 | 52042935 | 1348 | 1348 | 1348 | 1348 | 91 |
| 546 | 20250305 | 094900 | 51920267 | 1349 | 1351 | 1351 | 1349 | 23 |
| 547 | 20250305 | 094800 | 51889238 | 1349 | 1349 | 1349 | 1349 | 81 |
| 548 | 20250305 | 094700 | 51779969 | 1348 | 1348 | 1348 | 1348 | 262 |
| 549 | 20250305 | 094600 | 51426793 | 1348 | 1348 | 1348 | 1348 | 92 |
| 550 | 20250305 | 094500 | 51302777 | 1348 | 1350 | 1350 | 1348 | 1240 |
| 551 | 20250305 | 094400 | 49628961 | 1348 | 1350 | 1350 | 1348 | 291 |
| 552 | 20250305 | 094300 | 49236293 | 1349 | 1348 | 1350 | 1348 | 134 |
| 553 | 20250305 | 094200 | 49055609 | 1349 | 1349 | 1349 | 1349 | 569 |
| 554 | 20250305 | 094100 | 48288028 | 1349 | 1348 | 1349 | 1348 | 293 |
| 555 | 20250305 | 094000 | 47892862 | 1350 | 1348 | 1350 | 1348 | 128 |
| 556 | 20250305 | 093900 | 47720246 | 1350 | 1348 | 1350 | 1348 | 159 |
| 557 | 20250305 | 093800 | 47505778 | 1348 | 1348 | 1348 | 1348 | 0 |
| 558 | 20250305 | 093700 | 47505778 | 1348 | 1349 | 1352 | 1348 | 132 |
| 559 | 20250305 | 093600 | 47327771 | 1349 | 1348 | 1349 | 1348 | 93 |
| 560 | 20250305 | 093500 | 47202406 | 1347 | 1348 | 1352 | 1347 | 4281 |
| 561 | 20250305 | 093400 | 41431246 | 1348 | 1350 | 1350 | 1348 | 216 |
| 562 | 20250305 | 093300 | 41139943 | 1349 | 1351 | 1351 | 1349 | 94 |
| 563 | 20250305 | 093200 | 41013135 | 1351 | 1353 | 1353 | 1348 | 162 |
| 564 | 20250305 | 093100 | 40794515 | 1353 | 1351 | 1353 | 1351 | 263 |
| 565 | 20250305 | 093000 | 40439198 | 1351 | 1348 | 1351 | 1348 | 902 |
| 566 | 20250305 | 092900 | 39220869 | 1351 | 1348 | 1351 | 1348 | 102 |
| 567 | 20250305 | 092800 | 39083343 | 1351 | 1347 | 1351 | 1347 | 100 |
| 568 | 20250305 | 092700 | 38948603 | 1347 | 1352 | 1352 | 1347 | 91 |
| 569 | 20250305 | 092600 | 38825888 | 1353 | 1348 | 1353 | 1347 | 1562 |
| 570 | 20250305 | 092500 | 36718666 | 1349 | 1349 | 1349 | 1346 | 385 |
| 571 | 20250305 | 092400 | 36200056 | 1348 | 1345 | 1348 | 1345 | 643 |
| 572 | 20250305 | 092300 | 35334272 | 1345 | 1345 | 1345 | 1345 | 92 |
| 573 | 20250305 | 092200 | 35210532 | 1345 | 1345 | 1345 | 1345 | 438 |
| 574 | 20250305 | 092100 | 34621422 | 1346 | 1346 | 1346 | 1346 | 75 |
| 575 | 20250305 | 092000 | 34520472 | 1346 | 1346 | 1346 | 1346 | 192 |
| 576 | 20250305 | 091900 | 34262040 | 1347 | 1346 | 1347 | 1346 | 68 |
| 577 | 20250305 | 091800 | 34170484 | 1346 | 1347 | 1347 | 1346 | 108 |
| 578 | 20250305 | 091700 | 34025106 | 1346 | 1346 | 1346 | 1346 | 260 |
| 579 | 20250305 | 091600 | 33675146 | 1345 | 1347 | 1347 | 1345 | 723 |
| 580 | 20250305 | 091500 | 32702025 | 1348 | 1348 | 1348 | 1348 | 9 |
| 581 | 20250305 | 091400 | 32689893 | 1348 | 1348 | 1348 | 1348 | 1 |
| 582 | 20250305 | 091300 | 32688545 | 1349 | 1347 | 1349 | 1347 | 461 |
| 583 | 20250305 | 091200 | 32067272 | 1347 | 1347 | 1347 | 1347 | 74 |
| 584 | 20250305 | 091100 | 31967594 | 1347 | 1343 | 1347 | 1343 | 769 |
| 585 | 20250305 | 091000 | 30934095 | 1344 | 1344 | 1344 | 1344 | 0 |
| 586 | 20250305 | 090900 | 30934095 | 1344 | 1342 | 1344 | 1341 | 1407 |
| 587 | 20250305 | 090800 | 29046178 | 1344 | 1344 | 1344 | 1344 | 0 |
| 588 | 20250305 | 090700 | 29046178 | 1344 | 1344 | 1344 | 1344 | 0 |
| 589 | 20250305 | 090600 | 29046178 | 1344 | 1343 | 1346 | 1341 | 2275 |
| 590 | 20250305 | 090500 | 25988873 | 1342 | 1342 | 1342 | 1342 | 2 |
| 591 | 20250305 | 090400 | 25986189 | 1339 | 1339 | 1339 | 1339 | 0 |
| 592 | 20250305 | 090300 | 25986189 | 1339 | 1339 | 1339 | 1339 | 300 |
| 593 | 20250305 | 090200 | 25584489 | 1349 | 1349 | 1349 | 1349 | 1 |
| 594 | 20250305 | 090100 | 25583140 | 1349 | 1336 | 1349 | 1336 | 551 |
| 595 | 20250305 | 090000 | 24846991 | 1335 | 1325 | 1335 | 1325 | 18751 |