32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 16866 |
| 3 | 20240613 | 185100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20240613 | 185000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20240613 | 184900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20240613 | 184800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20240613 | 184700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20240613 | 184600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20240613 | 184500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20240613 | 184400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20240613 | 184300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20240613 | 184200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20240613 | 184100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20240613 | 184000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20240613 | 183900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20240613 | 183800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20240613 | 183700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20240613 | 183600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20240613 | 183500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20240613 | 183400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20240613 | 183300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20240613 | 183200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20240613 | 183100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20240613 | 183000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20240613 | 182900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20240613 | 182800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20240613 | 182700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20240613 | 182600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20240613 | 182500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20240613 | 182400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20240613 | 182300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20240613 | 182200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 16866 |
| 33 | 20240613 | 182100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20240613 | 182000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20240613 | 181900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20240613 | 181800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20240613 | 181700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20240613 | 181600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20240613 | 181500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20240613 | 181400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20240613 | 181300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20240613 | 181200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20240613 | 181100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20240613 | 181000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20240613 | 180900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20240613 | 180800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20240613 | 180700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20240613 | 180600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20240613 | 180500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20240613 | 180400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20240613 | 180300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20240613 | 180200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20240613 | 180100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20240613 | 180000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20240613 | 175900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20240613 | 175800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20240613 | 175700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20240613 | 175600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20240613 | 175500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20240613 | 175400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20240613 | 175300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20240613 | 175200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 16866 |
| 63 | 20240613 | 175100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20240613 | 175000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20240613 | 174900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20240613 | 174800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20240613 | 174700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20240613 | 174600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20240613 | 174500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20240613 | 174400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20240613 | 174300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20240613 | 174200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20240613 | 174100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20240613 | 174000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20240613 | 173900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20240613 | 173800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20240613 | 173700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20240613 | 173600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20240613 | 173500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20240613 | 173400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20240613 | 173300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20240613 | 173200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20240613 | 173100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20240613 | 173000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20240613 | 172900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20240613 | 172800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20240613 | 172700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20240613 | 172600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20240613 | 172500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20240613 | 172400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20240613 | 172300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20240613 | 172200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 16866 |
| 93 | 20240613 | 172100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20240613 | 172000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20240613 | 171900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20240613 | 171800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20240613 | 171700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20240613 | 171600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20240613 | 171500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20240613 | 171400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20240613 | 171300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20240613 | 171200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20240613 | 171100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20240613 | 171000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20240613 | 170900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20240613 | 170800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20240613 | 170700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20240613 | 170600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20240613 | 170500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20240613 | 170400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20240613 | 170300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20240613 | 170200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20240613 | 170100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20240613 | 170000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20240613 | 165900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20240613 | 165800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20240613 | 165700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20240613 | 165600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20240613 | 165500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20240613 | 165400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20240613 | 165300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20240613 | 165200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 16866 |
| 123 | 20240613 | 165100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20240613 | 165000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20240613 | 164900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20240613 | 164800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20240613 | 164700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20240613 | 164600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20240613 | 164500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20240613 | 164400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20240613 | 164300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20240613 | 164200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20240613 | 164100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20240613 | 164000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20240613 | 163900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20240613 | 163800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20240613 | 163700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20240613 | 163600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20240613 | 163500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20240613 | 163400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20240613 | 163300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20240613 | 163200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20240613 | 163100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20240613 | 163000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20240613 | 162900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20240613 | 162800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20240613 | 162700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20240613 | 162600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20240613 | 162500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20240613 | 162400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20240613 | 162300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20240613 | 162200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 16866 |
| 153 | 20240613 | 162100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20240613 | 162000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20240613 | 161900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20240613 | 161800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20240613 | 161700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20240613 | 161600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20240613 | 161500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20240613 | 161400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20240613 | 161300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20240613 | 161200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20240613 | 161100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20240613 | 161000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20240613 | 160900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20240613 | 160800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20240613 | 160700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20240613 | 160600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20240613 | 160500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20240613 | 160400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20240613 | 160300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20240613 | 160200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20240613 | 160100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20240613 | 160000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20240613 | 155900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20240613 | 155800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20240613 | 155700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20240613 | 155600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20240613 | 155500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20240613 | 155400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20240613 | 155300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20240613 | 155200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 16866 |
| 183 | 20240613 | 155100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20240613 | 155000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20240613 | 154900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20240613 | 154800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20240613 | 154700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20240613 | 154600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20240613 | 154500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20240613 | 154400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20240613 | 154300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20240613 | 154200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20240613 | 154100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20240613 | 154000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20240613 | 153900 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20240613 | 153800 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20240613 | 153700 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20240613 | 153600 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20240613 | 153500 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20240613 | 153400 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20240613 | 153300 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20240613 | 153200 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20240613 | 153100 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20240613 | 153000 | 16612663300 | 84100 | 84100 | 84100 | 84100 | 16866 |
| 205 | 20240613 | 152900 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20240613 | 152800 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20240613 | 152700 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20240613 | 152600 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20240613 | 152500 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20240613 | 152400 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20240613 | 152300 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20240613 | 152200 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 213 | 20240613 | 152100 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20240613 | 152000 | 15194232700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20240613 | 151900 | 15194232700 | 83500 | 83400 | 83500 | 83400 | 559 |
| 216 | 20240613 | 151800 | 15147574800 | 83500 | 83300 | 83500 | 83300 | 991 |
| 217 | 20240613 | 151700 | 15064919900 | 83400 | 83400 | 83500 | 83300 | 1767 |
| 218 | 20240613 | 151600 | 14917596700 | 83500 | 83500 | 83500 | 83400 | 412 |
| 219 | 20240613 | 151500 | 14883199600 | 83400 | 83400 | 83500 | 83300 | 1449 |
| 220 | 20240613 | 151400 | 14762328100 | 83400 | 83500 | 83500 | 83300 | 1637 |
| 221 | 20240613 | 151300 | 14625816500 | 83400 | 82800 | 83400 | 82700 | 2369 |
| 222 | 20240613 | 151200 | 14428918800 | 82800 | 82800 | 82800 | 82700 | 753 |
| 223 | 20240613 | 151100 | 14366591300 | 82700 | 82700 | 82800 | 82700 | 129 |
| 224 | 20240613 | 151000 | 14355922200 | 82700 | 82700 | 82800 | 82700 | 279 |
| 225 | 20240613 | 150900 | 14332835600 | 82700 | 82900 | 83000 | 82700 | 542 |
| 226 | 20240613 | 150800 | 14287946200 | 82800 | 82800 | 82900 | 82800 | 164 |
| 227 | 20240613 | 150700 | 14274365300 | 82800 | 82900 | 83000 | 82800 | 182 |
| 228 | 20240613 | 150600 | 14259284200 | 82900 | 82900 | 83000 | 82900 | 228 |
| 229 | 20240613 | 150500 | 14240375600 | 82700 | 82800 | 82900 | 82700 | 94 |
| 230 | 20240613 | 150400 | 14232589000 | 82800 | 82700 | 82800 | 82700 | 124 |
| 231 | 20240613 | 150300 | 14222323900 | 82700 | 82700 | 82800 | 82700 | 386 |
| 232 | 20240613 | 150200 | 14190384300 | 82700 | 82700 | 82700 | 82700 | 514 |
| 233 | 20240613 | 150100 | 14147876500 | 82700 | 82900 | 82900 | 82700 | 436 |
| 234 | 20240613 | 150000 | 14111774100 | 82900 | 83000 | 83000 | 82900 | 332 |
| 235 | 20240613 | 145900 | 14084232400 | 83000 | 82800 | 83000 | 82800 | 69 |
| 236 | 20240613 | 145800 | 14078507300 | 82800 | 82900 | 82900 | 82800 | 168 |
| 237 | 20240613 | 145700 | 14064594400 | 82900 | 82900 | 83000 | 82900 | 288 |
| 238 | 20240613 | 145600 | 14040701300 | 82900 | 83000 | 83000 | 82900 | 50 |
| 239 | 20240613 | 145500 | 14036552100 | 82800 | 83000 | 83000 | 82800 | 47 |
| 240 | 20240613 | 145400 | 14032657500 | 83000 | 82800 | 83000 | 82800 | 302 |
| 241 | 20240613 | 145300 | 14007619600 | 82900 | 82700 | 82900 | 82700 | 90 |
| 242 | 20240613 | 145200 | 14000169600 | 82700 | 82900 | 82900 | 82700 | 257 |
| 243 | 20240613 | 145100 | 13978890900 | 82800 | 82800 | 83000 | 82800 | 284 |
| 244 | 20240613 | 145000 | 13955356100 | 82800 | 82700 | 82900 | 82700 | 147 |
| 245 | 20240613 | 144900 | 13943180900 | 82700 | 83000 | 83000 | 82700 | 407 |
| 246 | 20240613 | 144800 | 13909464300 | 83000 | 83100 | 83300 | 83000 | 638 |
| 247 | 20240613 | 144700 | 13856430300 | 83100 | 83200 | 83200 | 83100 | 169 |
| 248 | 20240613 | 144600 | 13842376500 | 83200 | 83300 | 83400 | 83200 | 434 |
| 249 | 20240613 | 144500 | 13806245000 | 83300 | 83400 | 83500 | 83300 | 381 |
| 250 | 20240613 | 144400 | 13774471800 | 83400 | 83500 | 83500 | 83400 | 287 |
| 251 | 20240613 | 144300 | 13750527100 | 83500 | 83500 | 83500 | 83300 | 295 |
| 252 | 20240613 | 144200 | 13725902200 | 83500 | 83400 | 83500 | 83300 | 1107 |
| 253 | 20240613 | 144100 | 13633584900 | 83400 | 83500 | 83500 | 83300 | 232 |
| 254 | 20240613 | 144000 | 13614234900 | 83500 | 83400 | 83600 | 83400 | 160 |
| 255 | 20240613 | 143900 | 13600889300 | 83500 | 83400 | 83600 | 83400 | 303 |
| 256 | 20240613 | 143800 | 13575581800 | 83400 | 83400 | 83400 | 83300 | 52 |
| 257 | 20240613 | 143700 | 13571246400 | 83400 | 83400 | 83500 | 83400 | 108 |
| 258 | 20240613 | 143600 | 13562231000 | 83400 | 83600 | 83700 | 83400 | 621 |
| 259 | 20240613 | 143500 | 13510344000 | 83600 | 83500 | 83600 | 83400 | 356 |
| 260 | 20240613 | 143400 | 13480612600 | 83500 | 83600 | 83700 | 83500 | 731 |
| 261 | 20240613 | 143300 | 13419492100 | 83700 | 83700 | 83700 | 83600 | 414 |
| 262 | 20240613 | 143200 | 13384846900 | 83700 | 83600 | 83700 | 83500 | 361 |
| 263 | 20240613 | 143100 | 13354643800 | 83600 | 83400 | 83700 | 83400 | 168 |
| 264 | 20240613 | 143000 | 13340610000 | 83600 | 83600 | 83700 | 83400 | 609 |
| 265 | 20240613 | 142900 | 13289689600 | 83600 | 83600 | 83700 | 83500 | 2079 |
| 266 | 20240613 | 142800 | 13115754100 | 83500 | 83800 | 83900 | 83500 | 1368 |
| 267 | 20240613 | 142700 | 13001163200 | 83600 | 83500 | 83700 | 83500 | 1798 |
| 268 | 20240613 | 142600 | 12850836700 | 83400 | 83400 | 83500 | 83400 | 272 |
| 269 | 20240613 | 142500 | 12828135400 | 83400 | 83500 | 83500 | 83400 | 249 |
| 270 | 20240613 | 142400 | 12807351100 | 83500 | 83300 | 83500 | 83300 | 857 |
| 271 | 20240613 | 142300 | 12735866400 | 83300 | 83400 | 83400 | 83200 | 414 |
| 272 | 20240613 | 142200 | 12701370100 | 83400 | 83200 | 83400 | 83200 | 945 |
| 273 | 20240613 | 142100 | 12622618400 | 83200 | 83100 | 83200 | 83100 | 325 |
| 274 | 20240613 | 142000 | 12595581300 | 83100 | 83100 | 83100 | 83100 | 98 |
| 275 | 20240613 | 141900 | 12587437500 | 83100 | 83100 | 83100 | 83100 | 16 |
| 276 | 20240613 | 141800 | 12586107900 | 83200 | 82900 | 83200 | 82800 | 629 |
| 277 | 20240613 | 141700 | 12533856300 | 82900 | 82900 | 82900 | 82700 | 55 |
| 278 | 20240613 | 141600 | 12529303800 | 82900 | 82700 | 82900 | 82700 | 98 |
| 279 | 20240613 | 141500 | 12521189400 | 82700 | 82800 | 83000 | 82700 | 298 |
| 280 | 20240613 | 141400 | 12496483100 | 82800 | 83000 | 83000 | 82800 | 253 |
| 281 | 20240613 | 141300 | 12475525400 | 83000 | 82900 | 83100 | 82900 | 150 |
| 282 | 20240613 | 141200 | 12463090100 | 83100 | 83100 | 83100 | 83100 | 315 |
| 283 | 20240613 | 141100 | 12436913600 | 83100 | 83000 | 83100 | 82900 | 309 |
| 284 | 20240613 | 141000 | 12411274700 | 83000 | 83000 | 83000 | 83000 | 11 |
| 285 | 20240613 | 140900 | 12410361700 | 83000 | 83000 | 83200 | 83000 | 512 |
| 286 | 20240613 | 140800 | 12367843700 | 83000 | 83000 | 83000 | 83000 | 70 |
| 287 | 20240613 | 140700 | 12362033700 | 83100 | 83200 | 83200 | 83100 | 70 |
| 288 | 20240613 | 140600 | 12356216500 | 83200 | 83100 | 83200 | 83100 | 478 |
| 289 | 20240613 | 140500 | 12316459500 | 83100 | 83100 | 83200 | 83100 | 81 |
| 290 | 20240613 | 140400 | 12309728300 | 83100 | 83100 | 83200 | 83100 | 102 |
| 291 | 20240613 | 140300 | 12301252000 | 83100 | 83000 | 83200 | 83000 | 200 |
| 292 | 20240613 | 140200 | 12284622700 | 82900 | 83100 | 83100 | 82900 | 118 |
| 293 | 20240613 | 140100 | 12274829900 | 83100 | 83100 | 83200 | 83100 | 63 |
| 294 | 20240613 | 140000 | 12269590200 | 83100 | 83200 | 83200 | 83100 | 368 |
| 295 | 20240613 | 135900 | 12238974500 | 83100 | 83200 | 83200 | 83100 | 104 |
| 296 | 20240613 | 135800 | 12230327600 | 83100 | 83200 | 83200 | 83100 | 21 |
| 297 | 20240613 | 135700 | 12228581900 | 83100 | 83000 | 83200 | 82900 | 714 |
| 298 | 20240613 | 135600 | 12169275100 | 82900 | 83100 | 83100 | 82900 | 66 |
| 299 | 20240613 | 135500 | 12163803500 | 83100 | 83200 | 83200 | 83100 | 157 |
| 300 | 20240613 | 135400 | 12150755000 | 83100 | 83000 | 83200 | 83000 | 237 |
| 301 | 20240613 | 135300 | 12131058200 | 82800 | 83000 | 83000 | 82800 | 203 |
| 302 | 20240613 | 135200 | 12114221300 | 83100 | 83200 | 83200 | 83000 | 113 |
| 303 | 20240613 | 135100 | 12104831200 | 83200 | 83000 | 83300 | 83000 | 375 |
| 304 | 20240613 | 135000 | 12073656500 | 83000 | 83100 | 83100 | 83000 | 294 |
| 305 | 20240613 | 134900 | 12049226400 | 83100 | 83000 | 83200 | 83000 | 27 |
| 306 | 20240613 | 134800 | 12046985100 | 83000 | 82900 | 83300 | 82900 | 373 |
| 307 | 20240613 | 134700 | 12015980600 | 83100 | 82600 | 83100 | 82600 | 71 |
| 308 | 20240613 | 134600 | 12010088400 | 82600 | 82500 | 83100 | 82500 | 629 |
| 309 | 20240613 | 134500 | 11957901800 | 82500 | 82400 | 82900 | 82400 | 528 |
| 310 | 20240613 | 134400 | 11914258000 | 82500 | 82500 | 82600 | 82400 | 217 |
| 311 | 20240613 | 134300 | 11896362300 | 82500 | 82600 | 82600 | 82500 | 217 |
| 312 | 20240613 | 134200 | 11878455200 | 82600 | 83100 | 83100 | 82500 | 643 |
| 313 | 20240613 | 134100 | 11825263600 | 82800 | 83100 | 83100 | 82800 | 1478 |
| 314 | 20240613 | 134000 | 11702727300 | 83000 | 83100 | 83100 | 83000 | 217 |
| 315 | 20240613 | 133900 | 11684698200 | 83200 | 83000 | 83200 | 83000 | 364 |
| 316 | 20240613 | 133800 | 11654445700 | 83100 | 83000 | 83100 | 83000 | 56 |
| 317 | 20240613 | 133700 | 11649794900 | 83000 | 83100 | 83100 | 83000 | 145 |
| 318 | 20240613 | 133600 | 11637758600 | 83100 | 83100 | 83100 | 83100 | 224 |
| 319 | 20240613 | 133500 | 11619144200 | 83100 | 83100 | 83100 | 83000 | 111 |
| 320 | 20240613 | 133400 | 11609927200 | 83000 | 83000 | 83100 | 83000 | 250 |
| 321 | 20240613 | 133300 | 11589157400 | 83000 | 82900 | 83000 | 82900 | 711 |
| 322 | 20240613 | 133200 | 11530154600 | 82800 | 82900 | 82900 | 82800 | 150 |
| 323 | 20240613 | 133100 | 11517720600 | 82800 | 82800 | 82900 | 82800 | 752 |
| 324 | 20240613 | 133000 | 11455454800 | 82800 | 83100 | 83100 | 82800 | 323 |
| 325 | 20240613 | 132900 | 11428644700 | 82800 | 82800 | 82800 | 82800 | 7 |
| 326 | 20240613 | 132800 | 11428065100 | 83100 | 83100 | 83100 | 82800 | 158 |
| 327 | 20240613 | 132700 | 11414957000 | 83100 | 82900 | 83300 | 82700 | 614 |
| 328 | 20240613 | 132600 | 11364025800 | 83100 | 83400 | 83400 | 83000 | 421 |
| 329 | 20240613 | 132500 | 11329054300 | 83000 | 83100 | 83400 | 83000 | 396 |
| 330 | 20240613 | 132400 | 11296086000 | 83000 | 83000 | 83400 | 83000 | 845 |
| 331 | 20240613 | 132300 | 11225705100 | 83000 | 82800 | 83000 | 82800 | 164 |
| 332 | 20240613 | 132200 | 11212108700 | 82800 | 82800 | 82800 | 82600 | 70 |
| 333 | 20240613 | 132100 | 11206320800 | 82800 | 82700 | 82800 | 82600 | 200 |
| 334 | 20240613 | 132000 | 11189766500 | 82700 | 82900 | 82900 | 82600 | 220 |
| 335 | 20240613 | 131900 | 11171568200 | 82900 | 82900 | 82900 | 82900 | 6 |
| 336 | 20240613 | 131800 | 11171070800 | 83000 | 82700 | 83000 | 82600 | 1438 |
| 337 | 20240613 | 131700 | 11052002200 | 82800 | 82800 | 83000 | 82800 | 180 |
| 338 | 20240613 | 131600 | 11037083700 | 82800 | 83000 | 83000 | 82800 | 307 |
| 339 | 20240613 | 131500 | 11011654200 | 83000 | 83200 | 83400 | 82900 | 789 |
| 340 | 20240613 | 131400 | 10946095800 | 83100 | 83600 | 83600 | 83000 | 1872 |
| 341 | 20240613 | 131300 | 10790221000 | 83500 | 84000 | 84000 | 83500 | 3003 |
| 342 | 20240613 | 131200 | 10538798800 | 84000 | 84300 | 84400 | 83600 | 1700 |
| 343 | 20240613 | 131100 | 10395938800 | 84300 | 83500 | 84400 | 83400 | 6894 |
| 344 | 20240613 | 131000 | 9818078800 | 83400 | 83400 | 83500 | 83300 | 818 |
| 345 | 20240613 | 130900 | 9749862500 | 83400 | 83400 | 83500 | 83300 | 645 |
| 346 | 20240613 | 130800 | 9696062300 | 83500 | 83400 | 83500 | 83300 | 1207 |
| 347 | 20240613 | 130700 | 9595411400 | 83400 | 83200 | 83400 | 83200 | 2480 |
| 348 | 20240613 | 130600 | 9388678400 | 83200 | 82900 | 83300 | 82900 | 2505 |
| 349 | 20240613 | 130500 | 9180580800 | 82900 | 82900 | 83000 | 82900 | 497 |
| 350 | 20240613 | 130400 | 9139376200 | 82900 | 82900 | 83000 | 82900 | 689 |
| 351 | 20240613 | 130300 | 9082245000 | 83000 | 82800 | 83000 | 82800 | 701 |
| 352 | 20240613 | 130200 | 9024150000 | 82900 | 82800 | 83000 | 82800 | 328 |
| 353 | 20240613 | 130100 | 8996942200 | 83000 | 83100 | 83200 | 82800 | 2535 |
| 354 | 20240613 | 130000 | 8786341900 | 83100 | 82400 | 83200 | 82300 | 6953 |
| 355 | 20240613 | 125900 | 8210462300 | 82400 | 82400 | 82500 | 82300 | 524 |
| 356 | 20240613 | 125800 | 8167285500 | 82200 | 82200 | 82400 | 82200 | 212 |
| 357 | 20240613 | 125700 | 8149838600 | 82300 | 82200 | 82400 | 82200 | 981 |
| 358 | 20240613 | 125600 | 8069088300 | 82100 | 82200 | 82200 | 82100 | 101 |
| 359 | 20240613 | 125500 | 8060788300 | 82100 | 82100 | 82200 | 82100 | 132 |
| 360 | 20240613 | 125400 | 8049950600 | 82100 | 82000 | 82200 | 82000 | 386 |
| 361 | 20240613 | 125300 | 8018252600 | 82000 | 82000 | 82100 | 82000 | 106 |
| 362 | 20240613 | 125200 | 8009560100 | 82000 | 82000 | 82100 | 82000 | 44 |
| 363 | 20240613 | 125100 | 8005949400 | 82000 | 82000 | 82100 | 81900 | 877 |
| 364 | 20240613 | 125000 | 7934031200 | 82000 | 81900 | 82000 | 81900 | 275 |
| 365 | 20240613 | 124900 | 7911508100 | 81900 | 81900 | 81900 | 81900 | 500 |
| 366 | 20240613 | 124800 | 7870558100 | 81800 | 81600 | 81800 | 81600 | 465 |
| 367 | 20240613 | 124700 | 7832542100 | 81600 | 81700 | 81700 | 81600 | 82 |
| 368 | 20240613 | 124600 | 7825849900 | 81700 | 81800 | 81800 | 81700 | 123 |
| 369 | 20240613 | 124500 | 7815800700 | 81700 | 81700 | 81700 | 81700 | 13 |
| 370 | 20240613 | 124400 | 7814738600 | 81900 | 81900 | 81900 | 81900 | 5 |
| 371 | 20240613 | 124300 | 7814329100 | 81900 | 81800 | 81900 | 81800 | 324 |
| 372 | 20240613 | 124200 | 7787825400 | 81700 | 81700 | 81700 | 81700 | 85 |
| 373 | 20240613 | 124100 | 7780880900 | 81700 | 81600 | 81700 | 81600 | 163 |
| 374 | 20240613 | 124000 | 7767578900 | 81700 | 81700 | 81700 | 81700 | 12 |
| 375 | 20240613 | 123900 | 7766598500 | 81600 | 81500 | 81700 | 81500 | 494 |
| 376 | 20240613 | 123800 | 7726288200 | 81600 | 81600 | 81600 | 81600 | 77 |
| 377 | 20240613 | 123700 | 7720005000 | 81600 | 81600 | 81700 | 81600 | 18 |
| 378 | 20240613 | 123600 | 7718536000 | 81700 | 81700 | 81700 | 81600 | 5 |
| 379 | 20240613 | 123500 | 7718127600 | 81700 | 81800 | 81800 | 81700 | 162 |
| 380 | 20240613 | 123400 | 7704888100 | 81800 | 81700 | 81800 | 81700 | 32 |
| 381 | 20240613 | 123300 | 7702271700 | 81700 | 81800 | 81800 | 81700 | 18 |
| 382 | 20240613 | 123200 | 7700799600 | 81800 | 81600 | 81800 | 81600 | 33 |
| 383 | 20240613 | 123100 | 7698102800 | 81500 | 81500 | 81500 | 81500 | 102 |
| 384 | 20240613 | 123000 | 7689789800 | 81400 | 81200 | 81400 | 81200 | 254 |
| 385 | 20240613 | 122900 | 7669163200 | 81200 | 81200 | 81300 | 81200 | 140 |
| 386 | 20240613 | 122800 | 7657785200 | 81200 | 81400 | 81400 | 81200 | 2325 |
| 387 | 20240613 | 122700 | 7468707500 | 81400 | 81400 | 81500 | 81400 | 324 |
| 388 | 20240613 | 122600 | 7442333400 | 81500 | 81500 | 81500 | 81500 | 46 |
| 389 | 20240613 | 122500 | 7438584400 | 81400 | 81400 | 81400 | 81400 | 13 |
| 390 | 20240613 | 122400 | 7437526200 | 81400 | 81400 | 81500 | 81400 | 97 |
| 391 | 20240613 | 122300 | 7429624700 | 81400 | 81400 | 81500 | 81400 | 365 |
| 392 | 20240613 | 122200 | 7399900400 | 81400 | 81400 | 81400 | 81400 | 26 |
| 393 | 20240613 | 122100 | 7397784000 | 81400 | 81500 | 81500 | 81400 | 150 |
| 394 | 20240613 | 122000 | 7385570800 | 81600 | 81500 | 81600 | 81500 | 270 |
| 395 | 20240613 | 121900 | 7363565600 | 81500 | 81500 | 81500 | 81500 | 25 |
| 396 | 20240613 | 121800 | 7361528100 | 81500 | 81500 | 81500 | 81500 | 225 |
| 397 | 20240613 | 121700 | 7343190600 | 81500 | 81600 | 81600 | 81500 | 138 |
| 398 | 20240613 | 121600 | 7331940600 | 81500 | 81500 | 81500 | 81500 | 209 |
| 399 | 20240613 | 121500 | 7314907100 | 81500 | 81500 | 81500 | 81500 | 150 |
| 400 | 20240613 | 121400 | 7302682100 | 81500 | 81600 | 81600 | 81500 | 1104 |
| 401 | 20240613 | 121300 | 7212636900 | 81600 | 81600 | 81600 | 81600 | 18 |
| 402 | 20240613 | 121200 | 7211168100 | 81600 | 81600 | 81600 | 81600 | 165 |
| 403 | 20240613 | 121100 | 7197704100 | 81700 | 81600 | 81700 | 81600 | 66 |
| 404 | 20240613 | 121000 | 7192312200 | 81600 | 81600 | 81600 | 81600 | 12 |
| 405 | 20240613 | 120900 | 7191333000 | 81600 | 81600 | 81600 | 81600 | 333 |
| 406 | 20240613 | 120800 | 7164160200 | 81600 | 81600 | 81600 | 81600 | 100 |
| 407 | 20240613 | 120700 | 7156000200 | 81600 | 81600 | 81600 | 81600 | 353 |
| 408 | 20240613 | 120600 | 7127195400 | 81600 | 81700 | 81700 | 81600 | 241 |
| 409 | 20240613 | 120500 | 7107529500 | 81700 | 81700 | 81700 | 81700 | 64 |
| 410 | 20240613 | 120400 | 7102300700 | 81700 | 81700 | 81700 | 81700 | 61 |
| 411 | 20240613 | 120300 | 7097317000 | 81700 | 81700 | 81700 | 81700 | 1 |
| 412 | 20240613 | 120200 | 7097235300 | 81700 | 81700 | 81700 | 81700 | 233 |
| 413 | 20240613 | 120100 | 7078199200 | 81700 | 81800 | 81800 | 81700 | 57 |
| 414 | 20240613 | 120000 | 7073541300 | 81800 | 81800 | 81800 | 81800 | 2 |
| 415 | 20240613 | 115900 | 7073377700 | 81800 | 81800 | 81800 | 81600 | 40 |
| 416 | 20240613 | 115800 | 7070106100 | 81600 | 81600 | 81600 | 81600 | 23 |
| 417 | 20240613 | 115700 | 7068229300 | 81600 | 81600 | 81600 | 81600 | 24 |
| 418 | 20240613 | 115600 | 7066270900 | 81700 | 81700 | 81700 | 81700 | 34 |
| 419 | 20240613 | 115500 | 7063493100 | 81800 | 81600 | 81800 | 81600 | 256 |
| 420 | 20240613 | 115400 | 7042555300 | 81600 | 81700 | 81700 | 81600 | 51 |
| 421 | 20240613 | 115300 | 7038393400 | 81700 | 81700 | 81700 | 81700 | 92 |
| 422 | 20240613 | 115200 | 7030877000 | 81700 | 81700 | 81700 | 81700 | 75 |
| 423 | 20240613 | 115100 | 7024749500 | 81700 | 81700 | 81700 | 81700 | 53 |
| 424 | 20240613 | 115000 | 7020419400 | 81700 | 81800 | 81800 | 81700 | 217 |
| 425 | 20240613 | 114900 | 7002689200 | 81800 | 81800 | 81800 | 81800 | 17 |
| 426 | 20240613 | 114800 | 7001298600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 427 | 20240613 | 114700 | 7001298600 | 81700 | 81800 | 81800 | 81700 | 17 |
| 428 | 20240613 | 114600 | 6999909000 | 81800 | 81600 | 81800 | 81600 | 51 |
| 429 | 20240613 | 114500 | 6995747200 | 81600 | 81700 | 81800 | 81600 | 143 |
| 430 | 20240613 | 114400 | 6984074200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 431 | 20240613 | 114300 | 6984074200 | 81700 | 81800 | 81800 | 81700 | 215 |
| 432 | 20240613 | 114200 | 6966505900 | 81600 | 81700 | 81800 | 81600 | 200 |
| 433 | 20240613 | 114100 | 6950178800 | 81800 | 81700 | 81800 | 81700 | 110 |
| 434 | 20240613 | 114000 | 6941190800 | 81700 | 81700 | 81700 | 81700 | 66 |
| 435 | 20240613 | 113900 | 6935798600 | 81700 | 81800 | 81800 | 81700 | 8 |
| 436 | 20240613 | 113800 | 6935144800 | 81800 | 81600 | 81800 | 81600 | 303 |
| 437 | 20240613 | 113700 | 6910418800 | 81600 | 81800 | 81800 | 81600 | 1316 |
| 438 | 20240613 | 113600 | 6802975900 | 81800 | 81800 | 81800 | 81800 | 118 |
| 439 | 20240613 | 113500 | 6793323500 | 82000 | 82000 | 82000 | 82000 | 10 |
| 440 | 20240613 | 113400 | 6792503500 | 81800 | 82000 | 82000 | 81800 | 284 |
| 441 | 20240613 | 113300 | 6769237700 | 82000 | 82100 | 82100 | 82000 | 4 |
| 442 | 20240613 | 113200 | 6768909400 | 82000 | 82000 | 82000 | 82000 | 480 |
| 443 | 20240613 | 113100 | 6729549400 | 82000 | 82000 | 82000 | 82000 | 134 |
| 444 | 20240613 | 113000 | 6718561400 | 82000 | 82000 | 82000 | 82000 | 45 |
| 445 | 20240613 | 112900 | 6714871400 | 82000 | 81900 | 82000 | 81900 | 11 |
| 446 | 20240613 | 112800 | 6713969500 | 81900 | 81900 | 81900 | 81900 | 255 |
| 447 | 20240613 | 112700 | 6693085000 | 81900 | 81900 | 82000 | 81900 | 181 |
| 448 | 20240613 | 112600 | 6678254300 | 81900 | 81900 | 81900 | 81900 | 0 |
| 449 | 20240613 | 112500 | 6678254300 | 81900 | 81900 | 81900 | 81900 | 22 |
| 450 | 20240613 | 112400 | 6676452500 | 81800 | 81900 | 82000 | 81800 | 191 |
| 451 | 20240613 | 112300 | 6660821700 | 81900 | 81900 | 81900 | 81900 | 11 |
| 452 | 20240613 | 112200 | 6659920800 | 82000 | 82000 | 82000 | 82000 | 20 |
| 453 | 20240613 | 112100 | 6658280800 | 81800 | 81900 | 81900 | 81800 | 122 |
| 454 | 20240613 | 112000 | 6648300200 | 81800 | 81900 | 82000 | 81800 | 95 |
| 455 | 20240613 | 111900 | 6640525600 | 81900 | 81900 | 81900 | 81900 | 16 |
| 456 | 20240613 | 111800 | 6639215200 | 82000 | 82100 | 82100 | 82000 | 86 |
| 457 | 20240613 | 111700 | 6632157600 | 82100 | 81900 | 82100 | 81900 | 1452 |
| 458 | 20240613 | 111600 | 6513060600 | 81900 | 81900 | 81900 | 81800 | 206 |
| 459 | 20240613 | 111500 | 6496194100 | 81900 | 81900 | 81900 | 81900 | 98 |
| 460 | 20240613 | 111400 | 6488167900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 461 | 20240613 | 111300 | 6488167900 | 81700 | 81900 | 81900 | 81700 | 26 |
| 462 | 20240613 | 111200 | 6486042500 | 81800 | 81800 | 81800 | 81800 | 1 |
| 463 | 20240613 | 111100 | 6485960700 | 81700 | 81800 | 81800 | 81700 | 33 |
| 464 | 20240613 | 111000 | 6483263800 | 81900 | 81800 | 81900 | 81700 | 257 |
| 465 | 20240613 | 110900 | 6462253400 | 81800 | 81800 | 81800 | 81800 | 234 |
| 466 | 20240613 | 110800 | 6443112200 | 81800 | 81900 | 81900 | 81800 | 177 |
| 467 | 20240613 | 110700 | 6428632300 | 81900 | 82000 | 82000 | 81900 | 70 |
| 468 | 20240613 | 110600 | 6422898700 | 81900 | 81900 | 81900 | 81900 | 75 |
| 469 | 20240613 | 110500 | 6416756200 | 81900 | 82000 | 82000 | 81900 | 21 |
| 470 | 20240613 | 110400 | 6415036000 | 82000 | 82000 | 82000 | 81900 | 38 |
| 471 | 20240613 | 110300 | 6411921600 | 82000 | 82100 | 82100 | 81900 | 156 |
| 472 | 20240613 | 110200 | 6399125100 | 82100 | 82100 | 82100 | 82100 | 1 |
| 473 | 20240613 | 110100 | 6399043000 | 81700 | 82000 | 82000 | 81700 | 146 |
| 474 | 20240613 | 110000 | 6387084300 | 82000 | 82200 | 82200 | 82000 | 5 |
| 475 | 20240613 | 105900 | 6386673700 | 82000 | 82200 | 82200 | 82000 | 142 |
| 476 | 20240613 | 105800 | 6375003600 | 82200 | 82200 | 82200 | 82000 | 22 |
| 477 | 20240613 | 105700 | 6373195600 | 82200 | 82000 | 82200 | 81700 | 172 |
| 478 | 20240613 | 105600 | 6359101400 | 81900 | 81900 | 81900 | 81900 | 200 |
| 479 | 20240613 | 105500 | 6342721400 | 81900 | 82100 | 82400 | 81900 | 31 |
| 480 | 20240613 | 105400 | 6340172800 | 82400 | 82000 | 82400 | 81800 | 545 |
| 481 | 20240613 | 105300 | 6295474900 | 82000 | 81900 | 82000 | 81900 | 205 |
| 482 | 20240613 | 105200 | 6278678400 | 81900 | 81800 | 81900 | 81800 | 91 |
| 483 | 20240613 | 105100 | 6271228100 | 81800 | 81600 | 81800 | 81600 | 379 |
| 484 | 20240613 | 105000 | 6240258900 | 81600 | 81600 | 81700 | 81600 | 313 |
| 485 | 20240613 | 104900 | 6214717900 | 81700 | 81700 | 81700 | 81600 | 72 |
| 486 | 20240613 | 104800 | 6208836500 | 81700 | 81700 | 81700 | 81700 | 46 |
| 487 | 20240613 | 104700 | 6205078300 | 81700 | 81600 | 81700 | 81600 | 790 |
| 488 | 20240613 | 104600 | 6140601500 | 81600 | 81600 | 81700 | 81600 | 51 |
| 489 | 20240613 | 104500 | 6136439300 | 81700 | 81700 | 81700 | 81600 | 99 |
| 490 | 20240613 | 104400 | 6128356000 | 81500 | 81500 | 81700 | 81500 | 58 |
| 491 | 20240613 | 104300 | 6123627000 | 81400 | 81500 | 81500 | 81400 | 291 |
| 492 | 20240613 | 104200 | 6099927800 | 81700 | 81700 | 81800 | 81500 | 2693 |
| 493 | 20240613 | 104100 | 5880249200 | 81700 | 81800 | 81800 | 81700 | 312 |
| 494 | 20240613 | 104000 | 5854756800 | 81800 | 81800 | 81800 | 81800 | 430 |
| 495 | 20240613 | 103900 | 5819582800 | 81800 | 81900 | 81900 | 81800 | 169 |
| 496 | 20240613 | 103800 | 5805747600 | 82000 | 81900 | 82000 | 81900 | 30 |
| 497 | 20240613 | 103700 | 5803290500 | 81900 | 81900 | 81900 | 81900 | 76 |
| 498 | 20240613 | 103600 | 5797066100 | 81900 | 81800 | 81900 | 81800 | 44 |
| 499 | 20240613 | 103500 | 5793463900 | 81800 | 81800 | 81800 | 81800 | 161 |
| 500 | 20240613 | 103400 | 5780294100 | 81800 | 81800 | 81800 | 81800 | 226 |
| 501 | 20240613 | 103300 | 5761807300 | 81900 | 81800 | 81900 | 81800 | 421 |
| 502 | 20240613 | 103200 | 5727369200 | 81900 | 81800 | 81900 | 81800 | 222 |
| 503 | 20240613 | 103100 | 5709208100 | 81800 | 81900 | 82000 | 81800 | 366 |
| 504 | 20240613 | 103000 | 5679231800 | 81900 | 82000 | 82000 | 81900 | 134 |
| 505 | 20240613 | 102900 | 5668257100 | 82000 | 82000 | 82000 | 81900 | 415 |
| 506 | 20240613 | 102800 | 5634236800 | 82000 | 81900 | 82000 | 81900 | 34 |
| 507 | 20240613 | 102700 | 5631449000 | 81900 | 82000 | 82000 | 81900 | 1119 |
| 508 | 20240613 | 102600 | 5539732000 | 82000 | 82000 | 82000 | 82000 | 33 |
| 509 | 20240613 | 102500 | 5537026000 | 82100 | 82000 | 82200 | 82000 | 371 |
| 510 | 20240613 | 102400 | 5506541300 | 82100 | 82200 | 82300 | 82100 | 284 |
| 511 | 20240613 | 102300 | 5483181300 | 82200 | 82100 | 82200 | 82000 | 575 |
| 512 | 20240613 | 102200 | 5435974200 | 82100 | 82200 | 82200 | 82100 | 362 |
| 513 | 20240613 | 102100 | 5406237800 | 82300 | 82300 | 82300 | 82200 | 39 |
| 514 | 20240613 | 102000 | 5403029100 | 82300 | 82200 | 82300 | 82200 | 127 |
| 515 | 20240613 | 101900 | 5392587600 | 82200 | 82200 | 82300 | 82200 | 212 |
| 516 | 20240613 | 101800 | 5375141100 | 82100 | 82000 | 82100 | 82000 | 185 |
| 517 | 20240613 | 101700 | 5359955800 | 82000 | 82100 | 82100 | 82000 | 5 |
| 518 | 20240613 | 101600 | 5359545400 | 81900 | 81900 | 82100 | 81900 | 199 |
| 519 | 20240613 | 101500 | 5343246500 | 82000 | 82000 | 82000 | 82000 | 314 |
| 520 | 20240613 | 101400 | 5317498500 | 82000 | 82000 | 82100 | 82000 | 49 |
| 521 | 20240613 | 101300 | 5313479500 | 82100 | 82000 | 82100 | 82000 | 107 |
| 522 | 20240613 | 101200 | 5304704600 | 82000 | 82000 | 82100 | 82000 | 105 |
| 523 | 20240613 | 101100 | 5296094200 | 82000 | 82100 | 82100 | 82000 | 536 |
| 524 | 20240613 | 101000 | 5252132700 | 82100 | 82400 | 82400 | 82100 | 247 |
| 525 | 20240613 | 100900 | 5231814400 | 82400 | 82500 | 82600 | 82300 | 2105 |
| 526 | 20240613 | 100800 | 5058314200 | 82500 | 82300 | 82600 | 82300 | 2386 |
| 527 | 20240613 | 100700 | 4861464000 | 82400 | 82400 | 82500 | 82300 | 243 |
| 528 | 20240613 | 100600 | 4841441200 | 82200 | 81900 | 82400 | 81900 | 786 |
| 529 | 20240613 | 100500 | 4776882100 | 81900 | 81800 | 81900 | 81800 | 142 |
| 530 | 20240613 | 100400 | 4765253000 | 81900 | 81900 | 81900 | 81800 | 241 |
| 531 | 20240613 | 100300 | 4745537600 | 81900 | 81900 | 81900 | 81700 | 574 |
| 532 | 20240613 | 100200 | 4698581100 | 81800 | 81800 | 81800 | 81800 | 92 |
| 533 | 20240613 | 100100 | 4691055500 | 81800 | 81800 | 81900 | 81800 | 267 |
| 534 | 20240613 | 100000 | 4669208500 | 81800 | 81800 | 81900 | 81800 | 122 |
| 535 | 20240613 | 095900 | 4659228700 | 81800 | 81800 | 81900 | 81800 | 63 |
| 536 | 20240613 | 095800 | 4654072600 | 81800 | 82000 | 82000 | 81800 | 649 |
| 537 | 20240613 | 095700 | 4600946300 | 82000 | 81900 | 82000 | 81900 | 138 |
| 538 | 20240613 | 095600 | 4589630700 | 82000 | 82000 | 82000 | 81900 | 204 |
| 539 | 20240613 | 095500 | 4572906500 | 82000 | 82100 | 82200 | 82000 | 825 |
| 540 | 20240613 | 095400 | 4505191400 | 82100 | 82200 | 82200 | 82100 | 66 |
| 541 | 20240613 | 095300 | 4499772500 | 82100 | 82400 | 82400 | 82100 | 330 |
| 542 | 20240613 | 095200 | 4472624900 | 82500 | 82300 | 82500 | 82300 | 214 |
| 543 | 20240613 | 095100 | 4454995000 | 82300 | 82100 | 82400 | 82100 | 332 |
| 544 | 20240613 | 095000 | 4427703000 | 82100 | 82200 | 82200 | 82100 | 124 |
| 545 | 20240613 | 094900 | 4417514800 | 82200 | 82100 | 82200 | 82100 | 185 |
| 546 | 20240613 | 094800 | 4402312600 | 82100 | 82300 | 82300 | 82000 | 366 |
| 547 | 20240613 | 094700 | 4372235600 | 82400 | 82400 | 82500 | 82400 | 250 |
| 548 | 20240613 | 094600 | 4351631600 | 82500 | 82500 | 82500 | 82300 | 795 |
| 549 | 20240613 | 094500 | 4286059300 | 82400 | 82500 | 82500 | 82300 | 306 |
| 550 | 20240613 | 094400 | 4260828900 | 82500 | 82400 | 82500 | 82300 | 472 |
| 551 | 20240613 | 094300 | 4221957900 | 82400 | 82400 | 82500 | 82400 | 433 |
| 552 | 20240613 | 094200 | 4186253500 | 82400 | 82400 | 82500 | 82400 | 359 |
| 553 | 20240613 | 094100 | 4156668700 | 82400 | 82300 | 82600 | 81900 | 2186 |
| 554 | 20240613 | 094000 | 3976387800 | 82400 | 81700 | 82400 | 81700 | 1289 |
| 555 | 20240613 | 093900 | 3870639900 | 81800 | 81700 | 81800 | 81700 | 30 |
| 556 | 20240613 | 093800 | 3868186900 | 81700 | 81800 | 81900 | 81700 | 1127 |
| 557 | 20240613 | 093700 | 3776005800 | 81800 | 81900 | 81900 | 81800 | 309 |
| 558 | 20240613 | 093600 | 3750698900 | 81900 | 82000 | 82000 | 81900 | 594 |
| 559 | 20240613 | 093500 | 3702016000 | 81900 | 82000 | 82000 | 81900 | 99 |
| 560 | 20240613 | 093400 | 3693901000 | 82000 | 82000 | 82000 | 81900 | 230 |
| 561 | 20240613 | 093300 | 3675042800 | 82100 | 82000 | 82100 | 82000 | 447 |
| 562 | 20240613 | 093200 | 3638344200 | 82000 | 82000 | 82100 | 82000 | 267 |
| 563 | 20240613 | 093100 | 3616443100 | 81700 | 81600 | 81900 | 81600 | 505 |
| 564 | 20240613 | 093000 | 3575140600 | 81600 | 81500 | 81600 | 81500 | 730 |
| 565 | 20240613 | 092900 | 3515626700 | 81500 | 81600 | 81600 | 81500 | 227 |
| 566 | 20240613 | 092800 | 3497124500 | 81600 | 81600 | 81600 | 81500 | 174 |
| 567 | 20240613 | 092700 | 3482935400 | 81500 | 81600 | 81600 | 81500 | 621 |
| 568 | 20240613 | 092600 | 3432273100 | 81600 | 81700 | 81700 | 81600 | 143 |
| 569 | 20240613 | 092500 | 3420601900 | 81600 | 81800 | 81900 | 81600 | 426 |
| 570 | 20240613 | 092400 | 3385806800 | 81800 | 82000 | 82000 | 81800 | 67 |
| 571 | 20240613 | 092300 | 3380319700 | 82000 | 82000 | 82000 | 81600 | 1024 |
| 572 | 20240613 | 092200 | 3296501100 | 82000 | 82100 | 82100 | 82000 | 315 |
| 573 | 20240613 | 092100 | 3270641800 | 82100 | 82000 | 82100 | 82000 | 232 |
| 574 | 20240613 | 092000 | 3251603400 | 82000 | 82000 | 82200 | 81700 | 279 |
| 575 | 20240613 | 091900 | 3228708100 | 81700 | 81700 | 81900 | 81700 | 102 |
| 576 | 20240613 | 091800 | 3220374500 | 81700 | 81700 | 81900 | 81500 | 2492 |
| 577 | 20240613 | 091700 | 3016726900 | 81600 | 81800 | 81800 | 81600 | 708 |
| 578 | 20240613 | 091600 | 2958879600 | 81800 | 82000 | 82200 | 81800 | 158 |
| 579 | 20240613 | 091500 | 2945935800 | 82000 | 81900 | 82000 | 81800 | 557 |
| 580 | 20240613 | 091400 | 2900314900 | 81900 | 82300 | 82300 | 81900 | 2323 |
| 581 | 20240613 | 091300 | 2709815300 | 82300 | 82300 | 82400 | 82200 | 221 |
| 582 | 20240613 | 091200 | 2691627100 | 82300 | 82300 | 82500 | 82200 | 771 |
| 583 | 20240613 | 091100 | 2628098300 | 82300 | 82200 | 82500 | 82100 | 853 |
| 584 | 20240613 | 091000 | 2557890500 | 82200 | 82200 | 82300 | 82100 | 342 |
| 585 | 20240613 | 090900 | 2529782900 | 82200 | 82700 | 82700 | 82100 | 718 |
| 586 | 20240613 | 090800 | 2470623100 | 82700 | 82100 | 82800 | 81900 | 2942 |
| 587 | 20240613 | 090700 | 2228074300 | 82000 | 81600 | 82000 | 81600 | 1795 |
| 588 | 20240613 | 090600 | 2081285100 | 81700 | 80900 | 81700 | 80700 | 3538 |
| 589 | 20240613 | 090500 | 1795051600 | 80900 | 81100 | 81500 | 80800 | 3226 |
| 590 | 20240613 | 090400 | 1533480500 | 81100 | 81500 | 81500 | 81100 | 767 |
| 591 | 20240613 | 090300 | 1471204400 | 81100 | 81300 | 82100 | 81100 | 1688 |
| 592 | 20240613 | 090200 | 1333575400 | 81300 | 81700 | 81800 | 81100 | 4672 |
| 593 | 20240613 | 090100 | 952752100 | 81800 | 82000 | 82100 | 81700 | 1747 |
| 594 | 20240613 | 090000 | 809761300 | 82000 | 83400 | 83400 | 82000 | 9614 |