28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 9295 |
| 3 | 20250409 | 183600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20250409 | 183500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20250409 | 183400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20250409 | 183300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20250409 | 183200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20250409 | 183100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20250409 | 183000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20250409 | 182900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20250409 | 182800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20250409 | 182700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20250409 | 182600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20250409 | 182500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20250409 | 182400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20250409 | 182300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20250409 | 182200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20250409 | 182100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20250409 | 182000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20250409 | 181900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20250409 | 181800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20250409 | 181700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20250409 | 181600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20250409 | 181500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20250409 | 181400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20250409 | 181300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20250409 | 181200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20250409 | 181100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20250409 | 181000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20250409 | 180900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20250409 | 180800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20250409 | 180700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 9295 |
| 33 | 20250409 | 180600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20250409 | 180500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20250409 | 180400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20250409 | 180300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20250409 | 180200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20250409 | 180100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20250409 | 180000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20250409 | 175900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20250409 | 175800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20250409 | 175700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20250409 | 175600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20250409 | 175500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20250409 | 175400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20250409 | 175300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20250409 | 175200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20250409 | 175100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20250409 | 175000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20250409 | 174900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20250409 | 174800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20250409 | 174700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20250409 | 174600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20250409 | 174500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20250409 | 174400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20250409 | 174300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20250409 | 174200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20250409 | 174100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20250409 | 174000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20250409 | 173900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20250409 | 173800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20250409 | 173700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 9295 |
| 63 | 20250409 | 173600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20250409 | 173500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20250409 | 173400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20250409 | 173300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20250409 | 173200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20250409 | 173100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20250409 | 173000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20250409 | 172900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20250409 | 172800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20250409 | 172700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20250409 | 172600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20250409 | 172500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20250409 | 172400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20250409 | 172300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20250409 | 172200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20250409 | 172100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20250409 | 172000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20250409 | 171900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20250409 | 171800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20250409 | 171700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20250409 | 171600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20250409 | 171500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20250409 | 171400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20250409 | 171300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20250409 | 171200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20250409 | 171100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20250409 | 171000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20250409 | 170900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20250409 | 170800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20250409 | 170700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 9295 |
| 93 | 20250409 | 170600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20250409 | 170500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20250409 | 170400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20250409 | 170300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20250409 | 170200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20250409 | 170100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20250409 | 170000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20250409 | 165900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20250409 | 165800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20250409 | 165700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20250409 | 165600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20250409 | 165500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20250409 | 165400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20250409 | 165300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20250409 | 165200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20250409 | 165100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20250409 | 165000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20250409 | 164900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20250409 | 164800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20250409 | 164700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20250409 | 164600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20250409 | 164500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20250409 | 164400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20250409 | 164300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20250409 | 164200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20250409 | 164100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20250409 | 164000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20250409 | 163900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20250409 | 163800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20250409 | 163700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 9295 |
| 123 | 20250409 | 163600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20250409 | 163500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20250409 | 163400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20250409 | 163300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20250409 | 163200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20250409 | 163100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20250409 | 163000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20250409 | 162900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20250409 | 162800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20250409 | 162700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20250409 | 162600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20250409 | 162500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20250409 | 162400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20250409 | 162300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20250409 | 162200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20250409 | 162100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20250409 | 162000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20250409 | 161900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20250409 | 161800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20250409 | 161700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20250409 | 161600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20250409 | 161500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20250409 | 161400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20250409 | 161300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20250409 | 161200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20250409 | 161100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20250409 | 161000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20250409 | 160900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20250409 | 160800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20250409 | 160700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 9295 |
| 153 | 20250409 | 160600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20250409 | 160500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20250409 | 160400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20250409 | 160300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20250409 | 160200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20250409 | 160100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20250409 | 160000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20250409 | 155900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20250409 | 155800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20250409 | 155700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20250409 | 155600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20250409 | 155500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20250409 | 155400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20250409 | 155300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20250409 | 155200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20250409 | 155100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20250409 | 155000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20250409 | 154900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20250409 | 154800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20250409 | 154700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20250409 | 154600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20250409 | 154500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20250409 | 154400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20250409 | 154300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20250409 | 154200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20250409 | 154100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20250409 | 154000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20250409 | 153900 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20250409 | 153800 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20250409 | 153700 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 9295 |
| 183 | 20250409 | 153600 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20250409 | 153500 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20250409 | 153400 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20250409 | 153300 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20250409 | 153200 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20250409 | 153100 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20250409 | 153000 | 1553635095 | 2845 | 2845 | 2845 | 2845 | 9295 |
| 190 | 20250409 | 152900 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20250409 | 152800 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20250409 | 152700 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20250409 | 152600 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20250409 | 152500 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20250409 | 152400 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20250409 | 152300 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20250409 | 152200 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20250409 | 152100 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20250409 | 152000 | 1527190820 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20250409 | 151900 | 1527190820 | 2880 | 2880 | 2885 | 2880 | 616 |
| 201 | 20250409 | 151800 | 1525414240 | 2885 | 2890 | 2890 | 2885 | 6 |
| 202 | 20250409 | 151700 | 1525396920 | 2890 | 2890 | 2890 | 2890 | 2 |
| 203 | 20250409 | 151600 | 1525391140 | 2890 | 2880 | 2890 | 2850 | 6175 |
| 204 | 20250409 | 151500 | 1507682645 | 2885 | 2885 | 2885 | 2885 | 1265 |
| 205 | 20250409 | 151400 | 1504033120 | 2885 | 2885 | 2885 | 2885 | 3 |
| 206 | 20250409 | 151300 | 1504024465 | 2885 | 2885 | 2885 | 2880 | 1704 |
| 207 | 20250409 | 151200 | 1499116925 | 2885 | 2885 | 2885 | 2885 | 4 |
| 208 | 20250409 | 151100 | 1499105385 | 2885 | 2885 | 2885 | 2885 | 108 |
| 209 | 20250409 | 151000 | 1498793805 | 2885 | 2885 | 2885 | 2885 | 3 |
| 210 | 20250409 | 150900 | 1498785150 | 2885 | 2885 | 2885 | 2885 | 4 |
| 211 | 20250409 | 150800 | 1498773610 | 2885 | 2880 | 2890 | 2870 | 2976 |
| 212 | 20250409 | 150700 | 1490216675 | 2880 | 2880 | 2880 | 2880 | 3 |
| 213 | 20250409 | 150600 | 1490208035 | 2880 | 2880 | 2880 | 2880 | 4 |
| 214 | 20250409 | 150500 | 1490196515 | 2880 | 2880 | 2880 | 2880 | 4 |
| 215 | 20250409 | 150400 | 1490184995 | 2880 | 2880 | 2880 | 2880 | 4 |
| 216 | 20250409 | 150300 | 1490173475 | 2880 | 2885 | 2885 | 2860 | 1806 |
| 217 | 20250409 | 150200 | 1484989195 | 2885 | 2880 | 2885 | 2875 | 753 |
| 218 | 20250409 | 150100 | 1482820670 | 2880 | 2885 | 2885 | 2880 | 260 |
| 219 | 20250409 | 150000 | 1482071850 | 2885 | 2875 | 2890 | 2875 | 155 |
| 220 | 20250409 | 145900 | 1481626170 | 2875 | 2875 | 2890 | 2875 | 1251 |
| 221 | 20250409 | 145800 | 1478029530 | 2880 | 2880 | 2880 | 2880 | 291 |
| 222 | 20250409 | 145700 | 1477191450 | 2890 | 2890 | 2890 | 2890 | 8 |
| 223 | 20250409 | 145600 | 1477168330 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20250409 | 145500 | 1477168330 | 2890 | 2885 | 2890 | 2875 | 1549 |
| 225 | 20250409 | 145400 | 1472711770 | 2885 | 2885 | 2885 | 2885 | 1 |
| 226 | 20250409 | 145300 | 1472708885 | 2890 | 2890 | 2890 | 2890 | 5 |
| 227 | 20250409 | 145200 | 1472694435 | 2890 | 2890 | 2890 | 2890 | 1 |
| 228 | 20250409 | 145100 | 1472691545 | 2885 | 2890 | 2890 | 2885 | 6 |
| 229 | 20250409 | 145000 | 1472674210 | 2885 | 2880 | 2885 | 2880 | 570 |
| 230 | 20250409 | 144900 | 1471029765 | 2880 | 2880 | 2880 | 2880 | 1 |
| 231 | 20250409 | 144800 | 1471026885 | 2880 | 2885 | 2885 | 2880 | 133 |
| 232 | 20250409 | 144700 | 1470643840 | 2875 | 2880 | 2880 | 2875 | 488 |
| 233 | 20250409 | 144600 | 1469239625 | 2885 | 2885 | 2885 | 2885 | 34 |
| 234 | 20250409 | 144500 | 1469141535 | 2900 | 2875 | 2900 | 2875 | 504 |
| 235 | 20250409 | 144400 | 1467690890 | 2860 | 2875 | 2875 | 2860 | 114 |
| 236 | 20250409 | 144300 | 1467363155 | 2880 | 2875 | 2880 | 2875 | 7 |
| 237 | 20250409 | 144200 | 1467343005 | 2875 | 2880 | 2880 | 2850 | 9739 |
| 238 | 20250409 | 144100 | 1439427205 | 2880 | 2880 | 2880 | 2880 | 12 |
| 239 | 20250409 | 144000 | 1439392645 | 2880 | 2870 | 2880 | 2870 | 368 |
| 240 | 20250409 | 143900 | 1438336475 | 2870 | 2870 | 2870 | 2870 | 2 |
| 241 | 20250409 | 143800 | 1438330735 | 2875 | 2875 | 2875 | 2875 | 1007 |
| 242 | 20250409 | 143700 | 1435435610 | 2880 | 2880 | 2880 | 2880 | 175 |
| 243 | 20250409 | 143600 | 1434931610 | 2885 | 2885 | 2885 | 2885 | 280 |
| 244 | 20250409 | 143500 | 1434123810 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20250409 | 143400 | 1434123810 | 2890 | 2880 | 2890 | 2880 | 61 |
| 246 | 20250409 | 143300 | 1433947530 | 2880 | 2885 | 2885 | 2880 | 601 |
| 247 | 20250409 | 143200 | 1432216575 | 2880 | 2895 | 2900 | 2880 | 1108 |
| 248 | 20250409 | 143100 | 1429011000 | 2895 | 2890 | 2895 | 2890 | 1539 |
| 249 | 20250409 | 143000 | 1424560880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20250409 | 142900 | 1424560880 | 2890 | 2875 | 2890 | 2875 | 3035 |
| 251 | 20250409 | 142800 | 1415811950 | 2870 | 2875 | 2875 | 2840 | 21747 |
| 252 | 20250409 | 142700 | 1353802160 | 2875 | 2875 | 2875 | 2875 | 168 |
| 253 | 20250409 | 142600 | 1353319160 | 2880 | 2880 | 2880 | 2880 | 2345 |
| 254 | 20250409 | 142500 | 1346565560 | 2880 | 2890 | 2890 | 2880 | 281 |
| 255 | 20250409 | 142400 | 1345754880 | 2885 | 2885 | 2885 | 2885 | 13 |
| 256 | 20250409 | 142300 | 1345717375 | 2890 | 2890 | 2890 | 2880 | 162 |
| 257 | 20250409 | 142200 | 1345250325 | 2890 | 2890 | 2890 | 2880 | 1002 |
| 258 | 20250409 | 142100 | 1342354555 | 2890 | 2890 | 2890 | 2885 | 392 |
| 259 | 20250409 | 142000 | 1341222785 | 2890 | 2890 | 2890 | 2885 | 14 |
| 260 | 20250409 | 141900 | 1341182330 | 2895 | 2885 | 2895 | 2885 | 2630 |
| 261 | 20250409 | 141800 | 1333594760 | 2885 | 2885 | 2885 | 2885 | 200 |
| 262 | 20250409 | 141700 | 1333017760 | 2885 | 2880 | 2885 | 2880 | 1278 |
| 263 | 20250409 | 141600 | 1329331600 | 2880 | 2875 | 2880 | 2875 | 124 |
| 264 | 20250409 | 141500 | 1328974980 | 2875 | 2875 | 2875 | 2875 | 1 |
| 265 | 20250409 | 141400 | 1328972105 | 2875 | 2870 | 2880 | 2870 | 891 |
| 266 | 20250409 | 141300 | 1326413030 | 2880 | 2885 | 2885 | 2880 | 92 |
| 267 | 20250409 | 141200 | 1326147815 | 2880 | 2870 | 2880 | 2870 | 449 |
| 268 | 20250409 | 141100 | 1324857705 | 2880 | 2870 | 2880 | 2870 | 4237 |
| 269 | 20250409 | 141000 | 1312695310 | 2875 | 2870 | 2875 | 2870 | 1456 |
| 270 | 20250409 | 140900 | 1308509550 | 2870 | 2880 | 2880 | 2870 | 3572 |
| 271 | 20250409 | 140800 | 1298257740 | 2880 | 2880 | 2885 | 2870 | 150 |
| 272 | 20250409 | 140700 | 1297826950 | 2880 | 2875 | 2880 | 2875 | 520 |
| 273 | 20250409 | 140600 | 1296331945 | 2875 | 2880 | 2885 | 2875 | 174 |
| 274 | 20250409 | 140500 | 1295830780 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20250409 | 140400 | 1295830780 | 2870 | 2870 | 2870 | 2865 | 1087 |
| 276 | 20250409 | 140300 | 1292711495 | 2870 | 2880 | 2880 | 2860 | 11894 |
| 277 | 20250409 | 140200 | 1258591840 | 2875 | 2880 | 2880 | 2875 | 4951 |
| 278 | 20250409 | 140100 | 1244335295 | 2885 | 2885 | 2885 | 2880 | 16 |
| 279 | 20250409 | 140000 | 1244289140 | 2885 | 2885 | 2885 | 2885 | 211 |
| 280 | 20250409 | 135900 | 1243680405 | 2885 | 2885 | 2885 | 2870 | 3437 |
| 281 | 20250409 | 135800 | 1233788870 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20250409 | 135700 | 1233788870 | 2880 | 2885 | 2890 | 2880 | 327 |
| 283 | 20250409 | 135600 | 1232846845 | 2880 | 2890 | 2895 | 2875 | 10003 |
| 284 | 20250409 | 135500 | 1204004260 | 2895 | 2900 | 2910 | 2895 | 924 |
| 285 | 20250409 | 135400 | 1201327145 | 2905 | 2900 | 2905 | 2900 | 170 |
| 286 | 20250409 | 135300 | 1200834125 | 2905 | 2910 | 2910 | 2900 | 740 |
| 287 | 20250409 | 135200 | 1198683300 | 2910 | 2900 | 2910 | 2900 | 21 |
| 288 | 20250409 | 135100 | 1198622365 | 2900 | 2895 | 2900 | 2895 | 381 |
| 289 | 20250409 | 135000 | 1197519275 | 2895 | 2915 | 2915 | 2895 | 1809 |
| 290 | 20250409 | 134900 | 1192269845 | 2900 | 2890 | 2920 | 2885 | 8330 |
| 291 | 20250409 | 134800 | 1168057130 | 2895 | 2925 | 2930 | 2865 | 27255 |
| 292 | 20250409 | 134700 | 1089114645 | 2935 | 2965 | 3010 | 2920 | 41552 |
| 293 | 20250409 | 134600 | 966254650 | 2960 | 2920 | 2990 | 2910 | 21399 |
| 294 | 20250409 | 134500 | 903401925 | 2910 | 2915 | 2915 | 2905 | 10076 |
| 295 | 20250409 | 134400 | 874105625 | 2925 | 2915 | 2925 | 2910 | 6385 |
| 296 | 20250409 | 134300 | 855518730 | 2920 | 2920 | 2930 | 2915 | 8932 |
| 297 | 20250409 | 134200 | 829466870 | 2920 | 2920 | 2920 | 2920 | 744 |
| 298 | 20250409 | 134100 | 827294390 | 2920 | 2940 | 2940 | 2920 | 1001 |
| 299 | 20250409 | 134000 | 824364440 | 2935 | 2930 | 2935 | 2925 | 604 |
| 300 | 20250409 | 133900 | 822594710 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20250409 | 133800 | 822594710 | 2930 | 2915 | 2930 | 2915 | 3 |
| 302 | 20250409 | 133700 | 822585935 | 2915 | 2925 | 2930 | 2910 | 7799 |
| 303 | 20250409 | 133600 | 799806010 | 2935 | 2930 | 2940 | 2920 | 5622 |
| 304 | 20250409 | 133500 | 783373455 | 2930 | 2930 | 2930 | 2930 | 6 |
| 305 | 20250409 | 133400 | 783355875 | 2930 | 2935 | 2935 | 2930 | 2102 |
| 306 | 20250409 | 133300 | 777195440 | 2935 | 2935 | 2935 | 2935 | 13 |
| 307 | 20250409 | 133200 | 777157285 | 2935 | 2930 | 2935 | 2930 | 221 |
| 308 | 20250409 | 133100 | 776508660 | 2930 | 2930 | 2930 | 2930 | 24 |
| 309 | 20250409 | 133000 | 776438340 | 2940 | 2915 | 2940 | 2915 | 1585 |
| 310 | 20250409 | 132900 | 771796520 | 2915 | 2930 | 2930 | 2910 | 16276 |
| 311 | 20250409 | 132800 | 724263705 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20250409 | 132700 | 724263705 | 2930 | 2930 | 2930 | 2930 | 333 |
| 313 | 20250409 | 132600 | 723288015 | 2930 | 2930 | 2930 | 2930 | 500 |
| 314 | 20250409 | 132500 | 721823015 | 2935 | 2935 | 2935 | 2935 | 484 |
| 315 | 20250409 | 132400 | 720402475 | 2935 | 2935 | 2935 | 2935 | 1 |
| 316 | 20250409 | 132300 | 720399540 | 2935 | 2935 | 2935 | 2935 | 50 |
| 317 | 20250409 | 132200 | 720252790 | 2935 | 2935 | 2935 | 2935 | 11 |
| 318 | 20250409 | 132100 | 720220505 | 2935 | 2930 | 2935 | 2930 | 2902 |
| 319 | 20250409 | 132000 | 711717135 | 2930 | 2935 | 2935 | 2930 | 1700 |
| 320 | 20250409 | 131900 | 706731380 | 2940 | 2940 | 2940 | 2940 | 1 |
| 321 | 20250409 | 131800 | 706728440 | 2935 | 2935 | 2935 | 2935 | 201 |
| 322 | 20250409 | 131700 | 706138505 | 2940 | 2940 | 2940 | 2940 | 205 |
| 323 | 20250409 | 131600 | 705535805 | 2935 | 2945 | 2945 | 2935 | 304 |
| 324 | 20250409 | 131500 | 704642020 | 2950 | 2945 | 2950 | 2940 | 721 |
| 325 | 20250409 | 131400 | 702517065 | 2940 | 2940 | 2940 | 2940 | 5 |
| 326 | 20250409 | 131300 | 702502365 | 2935 | 2935 | 2940 | 2935 | 6 |
| 327 | 20250409 | 131200 | 702484750 | 2940 | 2935 | 2940 | 2935 | 320 |
| 328 | 20250409 | 131100 | 701545395 | 2935 | 2930 | 2935 | 2930 | 558 |
| 329 | 20250409 | 131000 | 699910450 | 2930 | 2935 | 2935 | 2930 | 846 |
| 330 | 20250409 | 130900 | 697428765 | 2935 | 2940 | 2940 | 2935 | 15 |
| 331 | 20250409 | 130800 | 697384735 | 2940 | 2935 | 2940 | 2935 | 1352 |
| 332 | 20250409 | 130700 | 693409865 | 2940 | 2935 | 2940 | 2930 | 7711 |
| 333 | 20250409 | 130600 | 670749915 | 2935 | 2970 | 2970 | 2935 | 6296 |
| 334 | 20250409 | 130500 | 652229620 | 2955 | 2955 | 2955 | 2955 | 0 |
| 335 | 20250409 | 130400 | 652229620 | 2955 | 2945 | 2955 | 2945 | 2 |
| 336 | 20250409 | 130300 | 652223720 | 2945 | 2945 | 2945 | 2945 | 1 |
| 337 | 20250409 | 130200 | 652220775 | 2945 | 2955 | 2955 | 2945 | 2 |
| 338 | 20250409 | 130100 | 652214875 | 2945 | 2945 | 2945 | 2945 | 17 |
| 339 | 20250409 | 130000 | 652164810 | 2965 | 2965 | 2965 | 2965 | 105 |
| 340 | 20250409 | 125900 | 651853485 | 2945 | 2945 | 2945 | 2945 | 2400 |
| 341 | 20250409 | 125800 | 644785485 | 2950 | 2975 | 2975 | 2945 | 11516 |
| 342 | 20250409 | 125700 | 610806580 | 2955 | 2955 | 2955 | 2955 | 90 |
| 343 | 20250409 | 125600 | 610540630 | 2975 | 2965 | 2975 | 2955 | 839 |
| 344 | 20250409 | 125500 | 608052385 | 2965 | 2960 | 2965 | 2960 | 264 |
| 345 | 20250409 | 125400 | 607270425 | 2960 | 2960 | 2960 | 2960 | 339 |
| 346 | 20250409 | 125300 | 606266985 | 2955 | 2960 | 2965 | 2950 | 1476 |
| 347 | 20250409 | 125200 | 601909830 | 2950 | 2950 | 2950 | 2950 | 2 |
| 348 | 20250409 | 125100 | 601903930 | 2970 | 2960 | 2970 | 2960 | 112 |
| 349 | 20250409 | 125000 | 601571370 | 2960 | 2950 | 2970 | 2945 | 271 |
| 350 | 20250409 | 124900 | 600769345 | 2945 | 2965 | 2965 | 2945 | 4711 |
| 351 | 20250409 | 124800 | 586870615 | 2965 | 2965 | 2965 | 2965 | 432 |
| 352 | 20250409 | 124700 | 585589735 | 2965 | 2965 | 2965 | 2950 | 443 |
| 353 | 20250409 | 124600 | 584276255 | 2950 | 2950 | 2955 | 2950 | 719 |
| 354 | 20250409 | 124500 | 582155190 | 2955 | 2955 | 2965 | 2945 | 3932 |
| 355 | 20250409 | 124400 | 570558530 | 2955 | 2955 | 2955 | 2955 | 330 |
| 356 | 20250409 | 124300 | 569583380 | 2965 | 2965 | 2965 | 2955 | 508 |
| 357 | 20250409 | 124200 | 568079635 | 2970 | 2975 | 2975 | 2970 | 129 |
| 358 | 20250409 | 124100 | 567695990 | 2970 | 2970 | 2970 | 2970 | 57 |
| 359 | 20250409 | 124000 | 567526700 | 2970 | 2965 | 2975 | 2965 | 23 |
| 360 | 20250409 | 123900 | 567458390 | 2965 | 2975 | 2975 | 2965 | 224 |
| 361 | 20250409 | 123800 | 566793200 | 2965 | 2975 | 2975 | 2965 | 2235 |
| 362 | 20250409 | 123700 | 560144085 | 2975 | 2980 | 2980 | 2970 | 1898 |
| 363 | 20250409 | 123600 | 554506005 | 2970 | 2985 | 2985 | 2970 | 704 |
| 364 | 20250409 | 123500 | 552407830 | 2985 | 2980 | 2985 | 2980 | 2161 |
| 365 | 20250409 | 123400 | 545965050 | 2980 | 2980 | 2980 | 2980 | 213 |
| 366 | 20250409 | 123300 | 545330310 | 2970 | 2970 | 2970 | 2970 | 50 |
| 367 | 20250409 | 123200 | 545181810 | 2980 | 2980 | 2980 | 2980 | 104 |
| 368 | 20250409 | 123100 | 544871890 | 2975 | 2975 | 2975 | 2975 | 103 |
| 369 | 20250409 | 123000 | 544565465 | 2970 | 2975 | 2975 | 2970 | 1894 |
| 370 | 20250409 | 122900 | 538930820 | 2970 | 2970 | 2975 | 2970 | 125 |
| 371 | 20250409 | 122800 | 538559050 | 2970 | 2975 | 2975 | 2970 | 183 |
| 372 | 20250409 | 122700 | 538014875 | 2985 | 2985 | 2985 | 2985 | 108 |
| 373 | 20250409 | 122600 | 537692495 | 2985 | 2985 | 2985 | 2985 | 104 |
| 374 | 20250409 | 122500 | 537382055 | 2970 | 2970 | 2970 | 2970 | 107 |
| 375 | 20250409 | 122400 | 537064265 | 2970 | 2975 | 2985 | 2970 | 866 |
| 376 | 20250409 | 122300 | 534489110 | 2990 | 2990 | 2990 | 2990 | 0 |
| 377 | 20250409 | 122200 | 534489110 | 2990 | 2990 | 2990 | 2990 | 104 |
| 378 | 20250409 | 122100 | 534178150 | 2975 | 2975 | 2975 | 2975 | 20 |
| 379 | 20250409 | 122000 | 534118650 | 2970 | 2965 | 2975 | 2960 | 203 |
| 380 | 20250409 | 121900 | 533516400 | 2975 | 2975 | 2975 | 2975 | 104 |
| 381 | 20250409 | 121800 | 533207000 | 2960 | 2975 | 2975 | 2960 | 113 |
| 382 | 20250409 | 121700 | 532870975 | 2960 | 2960 | 2960 | 2960 | 41 |
| 383 | 20250409 | 121600 | 532749615 | 2975 | 2960 | 2975 | 2960 | 4581 |
| 384 | 20250409 | 121500 | 519142230 | 2965 | 2965 | 2965 | 2965 | 417 |
| 385 | 20250409 | 121400 | 517905825 | 2965 | 2990 | 2990 | 2965 | 6879 |
| 386 | 20250409 | 121300 | 497470985 | 2990 | 2990 | 2990 | 2990 | 103 |
| 387 | 20250409 | 121200 | 497163015 | 2975 | 2975 | 2975 | 2975 | 1 |
| 388 | 20250409 | 121100 | 497160040 | 2990 | 2975 | 2990 | 2975 | 1104 |
| 389 | 20250409 | 121000 | 493874080 | 2975 | 2990 | 2990 | 2975 | 495 |
| 390 | 20250409 | 120900 | 492398955 | 2985 | 2990 | 2990 | 2985 | 170 |
| 391 | 20250409 | 120800 | 491890660 | 3005 | 3005 | 3005 | 3005 | 104 |
| 392 | 20250409 | 120700 | 491578140 | 3005 | 2985 | 3005 | 2985 | 1178 |
| 393 | 20250409 | 120600 | 488061765 | 2985 | 3005 | 3005 | 2985 | 10445 |
| 394 | 20250409 | 120500 | 456705600 | 2990 | 3005 | 3005 | 2990 | 745 |
| 395 | 20250409 | 120400 | 454476490 | 2990 | 2990 | 2990 | 2985 | 151 |
| 396 | 20250409 | 120300 | 454025225 | 3000 | 2995 | 3000 | 2995 | 112 |
| 397 | 20250409 | 120200 | 453689270 | 3000 | 3000 | 3000 | 3000 | 110 |
| 398 | 20250409 | 120100 | 453359270 | 2985 | 2995 | 2995 | 2985 | 850 |
| 399 | 20250409 | 120000 | 450813530 | 3000 | 3000 | 3005 | 3000 | 305 |
| 400 | 20250409 | 115900 | 449898525 | 3000 | 3000 | 3000 | 3000 | 1 |
| 401 | 20250409 | 115800 | 449895525 | 2995 | 3000 | 3000 | 2995 | 135 |
| 402 | 20250409 | 115700 | 449490530 | 2995 | 2995 | 2995 | 2995 | 102 |
| 403 | 20250409 | 115600 | 449185040 | 2995 | 2990 | 2995 | 2990 | 12 |
| 404 | 20250409 | 115500 | 449149105 | 3010 | 3010 | 3010 | 2990 | 1663 |
| 405 | 20250409 | 115400 | 444165400 | 3010 | 3010 | 3010 | 3010 | 0 |
| 406 | 20250409 | 115300 | 444165400 | 3010 | 2995 | 3010 | 2995 | 105 |
| 407 | 20250409 | 115200 | 443849365 | 3000 | 3010 | 3010 | 3000 | 123 |
| 408 | 20250409 | 115100 | 443479335 | 3000 | 3000 | 3000 | 3000 | 649 |
| 409 | 20250409 | 115000 | 441532335 | 3010 | 3010 | 3010 | 3005 | 606 |
| 410 | 20250409 | 114900 | 439708290 | 3010 | 3005 | 3010 | 3005 | 104 |
| 411 | 20250409 | 114800 | 439395765 | 2995 | 2995 | 2995 | 2995 | 47 |
| 412 | 20250409 | 114700 | 439255000 | 3005 | 2995 | 3005 | 2995 | 129 |
| 413 | 20250409 | 114600 | 438867605 | 2990 | 2990 | 2990 | 2990 | 0 |
| 414 | 20250409 | 114500 | 438867605 | 2990 | 3005 | 3005 | 2990 | 104 |
| 415 | 20250409 | 114400 | 438555100 | 3005 | 3005 | 3005 | 3005 | 105 |
| 416 | 20250409 | 114300 | 438239575 | 2990 | 2990 | 2990 | 2990 | 17 |
| 417 | 20250409 | 114200 | 438188745 | 2990 | 3005 | 3005 | 2990 | 123 |
| 418 | 20250409 | 114100 | 437819430 | 3005 | 3000 | 3005 | 3000 | 1515 |
| 419 | 20250409 | 114000 | 433267375 | 2985 | 2985 | 2985 | 2985 | 1 |
| 420 | 20250409 | 113900 | 433264390 | 3000 | 3000 | 3000 | 3000 | 104 |
| 421 | 20250409 | 113800 | 432952390 | 3000 | 3000 | 3000 | 3000 | 100 |
| 422 | 20250409 | 113700 | 432652390 | 3000 | 2990 | 3000 | 2985 | 155 |
| 423 | 20250409 | 113600 | 432188045 | 2995 | 2995 | 2995 | 2995 | 957 |
| 424 | 20250409 | 113500 | 429321830 | 2985 | 2985 | 2985 | 2985 | 1 |
| 425 | 20250409 | 113400 | 429318845 | 2995 | 2995 | 2995 | 2995 | 116 |
| 426 | 20250409 | 113300 | 428971425 | 2995 | 2990 | 2995 | 2990 | 2656 |
| 427 | 20250409 | 113200 | 421028800 | 2980 | 2990 | 2990 | 2980 | 348 |
| 428 | 20250409 | 113100 | 419990840 | 2990 | 3000 | 3000 | 2980 | 5637 |
| 429 | 20250409 | 113000 | 403165440 | 2995 | 2995 | 2995 | 2995 | 30 |
| 430 | 20250409 | 112900 | 403075590 | 2985 | 3005 | 3005 | 2985 | 210 |
| 431 | 20250409 | 112800 | 402445580 | 2995 | 2990 | 2995 | 2990 | 1107 |
| 432 | 20250409 | 112700 | 399134620 | 2980 | 2995 | 2995 | 2975 | 2059 |
| 433 | 20250409 | 112600 | 392991480 | 3000 | 3000 | 3005 | 3000 | 126 |
| 434 | 20250409 | 112500 | 392612960 | 3000 | 3000 | 3000 | 3000 | 421 |
| 435 | 20250409 | 112400 | 391349960 | 3005 | 3000 | 3005 | 3000 | 105 |
| 436 | 20250409 | 112300 | 391034440 | 3005 | 3005 | 3005 | 3005 | 103 |
| 437 | 20250409 | 112200 | 390724925 | 3010 | 3010 | 3010 | 3010 | 0 |
| 438 | 20250409 | 112100 | 390724925 | 3010 | 3000 | 3010 | 3000 | 304 |
| 439 | 20250409 | 112000 | 389811885 | 3010 | 3010 | 3010 | 3010 | 104 |
| 440 | 20250409 | 111900 | 389498845 | 3000 | 3000 | 3000 | 3000 | 2 |
| 441 | 20250409 | 111800 | 389492845 | 3000 | 3005 | 3005 | 3000 | 221 |
| 442 | 20250409 | 111700 | 388828775 | 3005 | 3010 | 3010 | 3005 | 372 |
| 443 | 20250409 | 111600 | 387710910 | 3010 | 3005 | 3010 | 3005 | 113 |
| 444 | 20250409 | 111500 | 387370785 | 3010 | 3005 | 3010 | 3005 | 428 |
| 445 | 20250409 | 111400 | 386084125 | 3005 | 3005 | 3005 | 3005 | 100 |
| 446 | 20250409 | 111300 | 385783625 | 3005 | 3005 | 3010 | 3005 | 455 |
| 447 | 20250409 | 111200 | 384415820 | 3010 | 3010 | 3010 | 3010 | 404 |
| 448 | 20250409 | 111100 | 383199780 | 3010 | 3005 | 3010 | 3005 | 601 |
| 449 | 20250409 | 111000 | 381390775 | 3010 | 3010 | 3010 | 3010 | 103 |
| 450 | 20250409 | 110900 | 381080745 | 3010 | 3010 | 3010 | 3010 | 51 |
| 451 | 20250409 | 110800 | 380927235 | 3005 | 3005 | 3005 | 3000 | 107 |
| 452 | 20250409 | 110700 | 380605705 | 3010 | 3010 | 3010 | 3010 | 105 |
| 453 | 20250409 | 110600 | 380289655 | 3000 | 3000 | 3000 | 3000 | 0 |
| 454 | 20250409 | 110500 | 380289655 | 3000 | 3010 | 3010 | 3000 | 105 |
| 455 | 20250409 | 110400 | 379973625 | 3010 | 3010 | 3010 | 3000 | 109 |
| 456 | 20250409 | 110300 | 379645575 | 3005 | 3005 | 3005 | 3005 | 1242 |
| 457 | 20250409 | 110200 | 375913365 | 3005 | 3005 | 3005 | 3005 | 603 |
| 458 | 20250409 | 110100 | 374101350 | 3005 | 3005 | 3005 | 3005 | 0 |
| 459 | 20250409 | 110000 | 374101350 | 3005 | 3000 | 3005 | 2990 | 353 |
| 460 | 20250409 | 105900 | 373041685 | 3000 | 3000 | 3000 | 3000 | 103 |
| 461 | 20250409 | 105800 | 372732685 | 2990 | 2990 | 2990 | 2990 | 140 |
| 462 | 20250409 | 105700 | 372314085 | 3000 | 2995 | 3000 | 2995 | 354 |
| 463 | 20250409 | 105600 | 371253335 | 3000 | 3000 | 3000 | 3000 | 101 |
| 464 | 20250409 | 105500 | 370950335 | 3000 | 2995 | 3005 | 2995 | 1177 |
| 465 | 20250409 | 105400 | 367419680 | 3005 | 3005 | 3005 | 3005 | 104 |
| 466 | 20250409 | 105300 | 367107160 | 2990 | 2990 | 2990 | 2990 | 1 |
| 467 | 20250409 | 105200 | 367104170 | 3005 | 3005 | 3005 | 3005 | 103 |
| 468 | 20250409 | 105100 | 366794655 | 3005 | 3005 | 3005 | 3005 | 104 |
| 469 | 20250409 | 105000 | 366482135 | 2990 | 3005 | 3005 | 2990 | 736 |
| 470 | 20250409 | 104900 | 364281310 | 2995 | 3000 | 3010 | 2990 | 2529 |
| 471 | 20250409 | 104800 | 356701900 | 3005 | 3000 | 3005 | 3000 | 3700 |
| 472 | 20250409 | 104700 | 345583410 | 3005 | 3005 | 3005 | 3005 | 103 |
| 473 | 20250409 | 104600 | 345273895 | 3005 | 3005 | 3005 | 3005 | 104 |
| 474 | 20250409 | 104500 | 344961375 | 3000 | 3000 | 3000 | 3000 | 553 |
| 475 | 20250409 | 104400 | 343302375 | 3005 | 3000 | 3005 | 3000 | 105 |
| 476 | 20250409 | 104300 | 342986860 | 3005 | 3005 | 3005 | 3005 | 204 |
| 477 | 20250409 | 104200 | 342373840 | 3000 | 3005 | 3005 | 3000 | 954 |
| 478 | 20250409 | 104100 | 339511775 | 3005 | 3005 | 3005 | 3000 | 353 |
| 479 | 20250409 | 104000 | 338451140 | 3010 | 3000 | 3015 | 3000 | 203 |
| 480 | 20250409 | 103900 | 337839830 | 3015 | 3020 | 3020 | 3010 | 7337 |
| 481 | 20250409 | 103800 | 315748650 | 3015 | 3010 | 3020 | 3010 | 7286 |
| 482 | 20250409 | 103700 | 293775795 | 3010 | 3010 | 3010 | 3010 | 785 |
| 483 | 20250409 | 103600 | 291412945 | 3010 | 3005 | 3010 | 3005 | 673 |
| 484 | 20250409 | 103500 | 289389560 | 3010 | 3010 | 3015 | 3010 | 4468 |
| 485 | 20250409 | 103400 | 275940495 | 3010 | 3000 | 3010 | 3000 | 2382 |
| 486 | 20250409 | 103300 | 268785925 | 2990 | 2990 | 3005 | 2990 | 12854 |
| 487 | 20250409 | 103200 | 230276380 | 2985 | 2990 | 2990 | 2985 | 134 |
| 488 | 20250409 | 103100 | 229876240 | 2995 | 2985 | 2995 | 2985 | 154 |
| 489 | 20250409 | 103000 | 229415510 | 2985 | 2990 | 2990 | 2985 | 912 |
| 490 | 20250409 | 102900 | 226690625 | 2990 | 2995 | 2995 | 2990 | 1286 |
| 491 | 20250409 | 102800 | 222842555 | 2995 | 2995 | 2995 | 2995 | 1841 |
| 492 | 20250409 | 102700 | 217328760 | 2995 | 2990 | 2995 | 2990 | 383 |
| 493 | 20250409 | 102600 | 216181835 | 2995 | 2990 | 2995 | 2990 | 106 |
| 494 | 20250409 | 102500 | 215864375 | 2995 | 2995 | 2995 | 2995 | 105 |
| 495 | 20250409 | 102400 | 215549900 | 2995 | 2995 | 2995 | 2995 | 318 |
| 496 | 20250409 | 102300 | 214597490 | 2990 | 3000 | 3000 | 2990 | 295 |
| 497 | 20250409 | 102200 | 213714400 | 2990 | 2995 | 3000 | 2990 | 236 |
| 498 | 20250409 | 102100 | 213007540 | 3000 | 2995 | 3000 | 2995 | 904 |
| 499 | 20250409 | 102000 | 210295555 | 3000 | 3000 | 3000 | 2990 | 1221 |
| 500 | 20250409 | 101900 | 206638530 | 3000 | 3000 | 3000 | 2995 | 158 |
| 501 | 20250409 | 101800 | 206164545 | 3000 | 3000 | 3000 | 2995 | 106 |
| 502 | 20250409 | 101700 | 205846550 | 3000 | 2995 | 3000 | 2995 | 3022 |
| 503 | 20250409 | 101600 | 196787795 | 2995 | 2995 | 2995 | 2990 | 2347 |
| 504 | 20250409 | 101500 | 189760225 | 2990 | 2990 | 2995 | 2990 | 1395 |
| 505 | 20250409 | 101400 | 185583250 | 2995 | 2990 | 2995 | 2990 | 114 |
| 506 | 20250409 | 101300 | 185241870 | 2990 | 2990 | 2990 | 2990 | 116 |
| 507 | 20250409 | 101200 | 184895030 | 2990 | 2995 | 2995 | 2990 | 110 |
| 508 | 20250409 | 101100 | 184565615 | 2990 | 2990 | 2990 | 2990 | 359 |
| 509 | 20250409 | 101000 | 183492205 | 2990 | 2990 | 2990 | 2990 | 104 |
| 510 | 20250409 | 100900 | 183181245 | 2990 | 2990 | 2990 | 2990 | 103 |
| 511 | 20250409 | 100800 | 182873275 | 2980 | 2980 | 2980 | 2980 | 200 |
| 512 | 20250409 | 100700 | 182277275 | 2980 | 2985 | 2985 | 2980 | 859 |
| 513 | 20250409 | 100600 | 179713185 | 2985 | 2990 | 2990 | 2985 | 1225 |
| 514 | 20250409 | 100500 | 176056045 | 2990 | 2990 | 2990 | 2990 | 168 |
| 515 | 20250409 | 100400 | 175553725 | 2990 | 2985 | 2990 | 2985 | 330 |
| 516 | 20250409 | 100300 | 174568150 | 2985 | 2990 | 2990 | 2985 | 123 |
| 517 | 20250409 | 100200 | 174200385 | 2995 | 2990 | 2995 | 2990 | 680 |
| 518 | 20250409 | 100100 | 172166670 | 2990 | 2990 | 2990 | 2990 | 623 |
| 519 | 20250409 | 100000 | 170303900 | 2990 | 2990 | 2990 | 2990 | 1 |
| 520 | 20250409 | 095900 | 170300910 | 2985 | 2985 | 2985 | 2985 | 327 |
| 521 | 20250409 | 095800 | 169324815 | 2980 | 2980 | 2980 | 2980 | 696 |
| 522 | 20250409 | 095700 | 167250735 | 2985 | 2990 | 2990 | 2985 | 326 |
| 523 | 20250409 | 095600 | 166277045 | 2985 | 2985 | 2985 | 2985 | 2 |
| 524 | 20250409 | 095500 | 166271075 | 2980 | 2990 | 2995 | 2980 | 1254 |
| 525 | 20250409 | 095400 | 162533625 | 2990 | 2985 | 2990 | 2980 | 209 |
| 526 | 20250409 | 095300 | 161908790 | 2985 | 2985 | 2990 | 2985 | 360 |
| 527 | 20250409 | 095200 | 160833640 | 2990 | 2995 | 2995 | 2990 | 266 |
| 528 | 20250409 | 095100 | 160038280 | 2995 | 2990 | 2995 | 2990 | 2605 |
| 529 | 20250409 | 095000 | 152248815 | 2990 | 2980 | 2990 | 2980 | 3047 |
| 530 | 20250409 | 094900 | 143163090 | 2980 | 2975 | 2980 | 2975 | 390 |
| 531 | 20250409 | 094800 | 142002320 | 2975 | 2985 | 2985 | 2975 | 1389 |
| 532 | 20250409 | 094700 | 137868755 | 2975 | 2980 | 2985 | 2975 | 2949 |
| 533 | 20250409 | 094600 | 129086700 | 2990 | 2980 | 2990 | 2980 | 1295 |
| 534 | 20250409 | 094500 | 125226350 | 2990 | 2990 | 2990 | 2980 | 240 |
| 535 | 20250409 | 094400 | 124509115 | 2990 | 2980 | 2990 | 2980 | 51 |
| 536 | 20250409 | 094300 | 124357125 | 2980 | 2995 | 2995 | 2980 | 2315 |
| 537 | 20250409 | 094200 | 117450260 | 2995 | 2990 | 2995 | 2990 | 67 |
| 538 | 20250409 | 094100 | 117249680 | 2995 | 2990 | 2995 | 2975 | 5714 |
| 539 | 20250409 | 094000 | 100148530 | 2980 | 2985 | 2985 | 2975 | 3582 |
| 540 | 20250409 | 093900 | 89473665 | 2985 | 2980 | 2985 | 2980 | 208 |
| 541 | 20250409 | 093800 | 88853815 | 2980 | 2985 | 2990 | 2980 | 2942 |
| 542 | 20250409 | 093700 | 80065090 | 2980 | 2970 | 2980 | 2970 | 692 |
| 543 | 20250409 | 093600 | 78006020 | 2970 | 2965 | 2970 | 2965 | 1179 |
| 544 | 20250409 | 093500 | 74510275 | 2965 | 2965 | 2965 | 2965 | 114 |
| 545 | 20250409 | 093400 | 74172265 | 2965 | 2965 | 2965 | 2965 | 233 |
| 546 | 20250409 | 093300 | 73481420 | 2965 | 2945 | 2965 | 2945 | 276 |
| 547 | 20250409 | 093200 | 72665695 | 2955 | 2965 | 2965 | 2945 | 1002 |
| 548 | 20250409 | 093100 | 69703555 | 2965 | 2960 | 2965 | 2960 | 458 |
| 549 | 20250409 | 093000 | 68347825 | 2960 | 2945 | 2960 | 2945 | 5735 |
| 550 | 20250409 | 092900 | 51431625 | 2940 | 2945 | 2945 | 2940 | 1166 |
| 551 | 20250409 | 092800 | 48003065 | 2935 | 2935 | 2935 | 2935 | 41 |
| 552 | 20250409 | 092700 | 47882730 | 2945 | 2945 | 2945 | 2945 | 505 |
| 553 | 20250409 | 092600 | 46395505 | 2945 | 2945 | 2945 | 2945 | 531 |
| 554 | 20250409 | 092500 | 44831710 | 2945 | 2935 | 2945 | 2935 | 1355 |
| 555 | 20250409 | 092400 | 40853745 | 2945 | 2945 | 2945 | 2945 | 104 |
| 556 | 20250409 | 092300 | 40547465 | 2935 | 2935 | 2935 | 2935 | 0 |
| 557 | 20250409 | 092200 | 40547465 | 2935 | 2935 | 2950 | 2935 | 460 |
| 558 | 20250409 | 092100 | 39195820 | 2935 | 2950 | 2950 | 2935 | 26 |
| 559 | 20250409 | 092000 | 39119270 | 2945 | 2935 | 2945 | 2935 | 504 |
| 560 | 20250409 | 091900 | 37638990 | 2950 | 2950 | 2950 | 2950 | 203 |
| 561 | 20250409 | 091800 | 37040140 | 2950 | 2950 | 2950 | 2950 | 380 |
| 562 | 20250409 | 091700 | 35919140 | 2950 | 2940 | 2950 | 2940 | 819 |
| 563 | 20250409 | 091600 | 33510750 | 2940 | 2940 | 2940 | 2940 | 105 |
| 564 | 20250409 | 091500 | 33202050 | 2940 | 2940 | 2940 | 2930 | 804 |
| 565 | 20250409 | 091400 | 30840095 | 2940 | 2940 | 2940 | 2940 | 156 |
| 566 | 20250409 | 091300 | 30381455 | 2925 | 2925 | 2925 | 2925 | 1 |
| 567 | 20250409 | 091200 | 30378530 | 2940 | 2940 | 2940 | 2940 | 103 |
| 568 | 20250409 | 091100 | 30075710 | 2940 | 2940 | 2940 | 2940 | 104 |
| 569 | 20250409 | 091000 | 29769950 | 2930 | 2930 | 2930 | 2930 | 1525 |
| 570 | 20250409 | 090900 | 25301700 | 2930 | 2940 | 2940 | 2930 | 211 |
| 571 | 20250409 | 090800 | 24682440 | 2940 | 2940 | 2945 | 2940 | 545 |
| 572 | 20250409 | 090700 | 23077965 | 2945 | 2945 | 2945 | 2945 | 0 |
| 573 | 20250409 | 090600 | 23077965 | 2945 | 2945 | 2945 | 2945 | 104 |
| 574 | 20250409 | 090500 | 22771685 | 2925 | 2925 | 2925 | 2925 | 3068 |
| 575 | 20250409 | 090400 | 13797785 | 2925 | 2935 | 2950 | 2920 | 1429 |
| 576 | 20250409 | 090300 | 9614785 | 2955 | 2925 | 2955 | 2900 | 385 |
| 577 | 20250409 | 090200 | 8488365 | 2940 | 2940 | 2970 | 2940 | 595 |
| 578 | 20250409 | 090100 | 6738710 | 2975 | 2940 | 2975 | 2940 | 154 |
| 579 | 20250409 | 090000 | 6282345 | 2940 | 2935 | 3000 | 2930 | 2134 |