27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 185500 | 3240230430 | 443 | 443 | 443 | 443 | 40315 |
| 3 | 20240710 | 185400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 4 | 20240710 | 185300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 5 | 20240710 | 185200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 6 | 20240710 | 185100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 7 | 20240710 | 185000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 8 | 20240710 | 184900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 9 | 20240710 | 184800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 10 | 20240710 | 184700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 11 | 20240710 | 184600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 12 | 20240710 | 184500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 13 | 20240710 | 184400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 14 | 20240710 | 184300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 15 | 20240710 | 184200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 16 | 20240710 | 184100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 17 | 20240710 | 184000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 18 | 20240710 | 183900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 19 | 20240710 | 183800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 20 | 20240710 | 183700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 21 | 20240710 | 183600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 22 | 20240710 | 183500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 23 | 20240710 | 183400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 24 | 20240710 | 183300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 25 | 20240710 | 183200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 26 | 20240710 | 183100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 27 | 20240710 | 183000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 28 | 20240710 | 182900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 29 | 20240710 | 182800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 30 | 20240710 | 182700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 31 | 20240710 | 182600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 32 | 20240710 | 182500 | 3240230430 | 443 | 443 | 443 | 443 | 40315 |
| 33 | 20240710 | 182400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 34 | 20240710 | 182300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 35 | 20240710 | 182200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 36 | 20240710 | 182100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 37 | 20240710 | 182000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 38 | 20240710 | 181900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 39 | 20240710 | 181800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 40 | 20240710 | 181700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 41 | 20240710 | 181600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 42 | 20240710 | 181500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 43 | 20240710 | 181400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 44 | 20240710 | 181300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 45 | 20240710 | 181200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 46 | 20240710 | 181100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 47 | 20240710 | 181000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 48 | 20240710 | 180900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 49 | 20240710 | 180800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 50 | 20240710 | 180700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 51 | 20240710 | 180600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 52 | 20240710 | 180500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 53 | 20240710 | 180400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 54 | 20240710 | 180300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 55 | 20240710 | 180200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 56 | 20240710 | 180100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 57 | 20240710 | 180000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 58 | 20240710 | 175900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 59 | 20240710 | 175800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 60 | 20240710 | 175700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 61 | 20240710 | 175600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 62 | 20240710 | 175500 | 3240230430 | 443 | 443 | 443 | 443 | 40315 |
| 63 | 20240710 | 175400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 64 | 20240710 | 175300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 65 | 20240710 | 175200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 66 | 20240710 | 175100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 67 | 20240710 | 175000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 68 | 20240710 | 174900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 69 | 20240710 | 174800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 70 | 20240710 | 174700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 71 | 20240710 | 174600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 72 | 20240710 | 174500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 73 | 20240710 | 174400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 74 | 20240710 | 174300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 75 | 20240710 | 174200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 76 | 20240710 | 174100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 77 | 20240710 | 174000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 78 | 20240710 | 173900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 79 | 20240710 | 173800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 80 | 20240710 | 173700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 81 | 20240710 | 173600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 82 | 20240710 | 173500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 83 | 20240710 | 173400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 84 | 20240710 | 173300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 85 | 20240710 | 173200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 86 | 20240710 | 173100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 87 | 20240710 | 173000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 88 | 20240710 | 172900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 89 | 20240710 | 172800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 90 | 20240710 | 172700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 91 | 20240710 | 172600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 92 | 20240710 | 172500 | 3240230430 | 443 | 443 | 443 | 443 | 40315 |
| 93 | 20240710 | 172400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 94 | 20240710 | 172300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 95 | 20240710 | 172200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 96 | 20240710 | 172100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 97 | 20240710 | 172000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 98 | 20240710 | 171900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 99 | 20240710 | 171800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 100 | 20240710 | 171700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 101 | 20240710 | 171600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 102 | 20240710 | 171500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 103 | 20240710 | 171400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 104 | 20240710 | 171300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 105 | 20240710 | 171200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 106 | 20240710 | 171100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 107 | 20240710 | 171000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 108 | 20240710 | 170900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 109 | 20240710 | 170800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 110 | 20240710 | 170700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 111 | 20240710 | 170600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 112 | 20240710 | 170500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 113 | 20240710 | 170400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 114 | 20240710 | 170300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 115 | 20240710 | 170200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 116 | 20240710 | 170100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 117 | 20240710 | 170000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 118 | 20240710 | 165900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 119 | 20240710 | 165800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 120 | 20240710 | 165700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 121 | 20240710 | 165600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 122 | 20240710 | 165500 | 3240230430 | 443 | 443 | 443 | 443 | 40315 |
| 123 | 20240710 | 165400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 124 | 20240710 | 165300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 125 | 20240710 | 165200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 126 | 20240710 | 165100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 127 | 20240710 | 165000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 128 | 20240710 | 164900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 129 | 20240710 | 164800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 130 | 20240710 | 164700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 131 | 20240710 | 164600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 132 | 20240710 | 164500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 133 | 20240710 | 164400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 134 | 20240710 | 164300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 135 | 20240710 | 164200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 136 | 20240710 | 164100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 137 | 20240710 | 164000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 138 | 20240710 | 163900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 139 | 20240710 | 163800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 140 | 20240710 | 163700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 141 | 20240710 | 163600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 142 | 20240710 | 163500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 143 | 20240710 | 163400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 144 | 20240710 | 163300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 145 | 20240710 | 163200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 146 | 20240710 | 163100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 147 | 20240710 | 163000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 148 | 20240710 | 162900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 149 | 20240710 | 162800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 150 | 20240710 | 162700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 151 | 20240710 | 162600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 152 | 20240710 | 162500 | 3240230430 | 443 | 443 | 443 | 443 | 40315 |
| 153 | 20240710 | 162400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 154 | 20240710 | 162300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 155 | 20240710 | 162200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 156 | 20240710 | 162100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 157 | 20240710 | 162000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 158 | 20240710 | 161900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 159 | 20240710 | 161800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 160 | 20240710 | 161700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 161 | 20240710 | 161600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 162 | 20240710 | 161500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 163 | 20240710 | 161400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 164 | 20240710 | 161300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 165 | 20240710 | 161200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 166 | 20240710 | 161100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 167 | 20240710 | 161000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 168 | 20240710 | 160900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 169 | 20240710 | 160800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 170 | 20240710 | 160700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 171 | 20240710 | 160600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 172 | 20240710 | 160500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 173 | 20240710 | 160400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 174 | 20240710 | 160300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 175 | 20240710 | 160200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 176 | 20240710 | 160100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 177 | 20240710 | 160000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 178 | 20240710 | 155900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 179 | 20240710 | 155800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 180 | 20240710 | 155700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 181 | 20240710 | 155600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 182 | 20240710 | 155500 | 3240230430 | 443 | 443 | 443 | 443 | 40315 |
| 183 | 20240710 | 155400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 184 | 20240710 | 155300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 185 | 20240710 | 155200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 186 | 20240710 | 155100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 187 | 20240710 | 155000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 188 | 20240710 | 154900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 189 | 20240710 | 154800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 190 | 20240710 | 154700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 191 | 20240710 | 154600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 192 | 20240710 | 154500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 193 | 20240710 | 154400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 194 | 20240710 | 154300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 195 | 20240710 | 154200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 196 | 20240710 | 154100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 197 | 20240710 | 154000 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 198 | 20240710 | 153900 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 199 | 20240710 | 153800 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 200 | 20240710 | 153700 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 201 | 20240710 | 153600 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 202 | 20240710 | 153500 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 203 | 20240710 | 153400 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 204 | 20240710 | 153300 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 205 | 20240710 | 153200 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 206 | 20240710 | 153100 | 3240230430 | 443 | 443 | 443 | 443 | 0 |
| 207 | 20240710 | 153000 | 3240230430 | 443 | 443 | 443 | 443 | 40315 |
| 208 | 20240710 | 152900 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 209 | 20240710 | 152800 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 210 | 20240710 | 152700 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 211 | 20240710 | 152600 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 212 | 20240710 | 152500 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 213 | 20240710 | 152400 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 214 | 20240710 | 152300 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 215 | 20240710 | 152200 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 216 | 20240710 | 152100 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 217 | 20240710 | 152000 | 3222370885 | 442 | 442 | 442 | 442 | 0 |
| 218 | 20240710 | 151900 | 3222370885 | 442 | 442 | 442 | 440 | 22756 |
| 219 | 20240710 | 151800 | 3212338050 | 442 | 441 | 442 | 441 | 4185 |
| 220 | 20240710 | 151700 | 3210492109 | 441 | 441 | 441 | 441 | 9973 |
| 221 | 20240710 | 151600 | 3206094016 | 441 | 442 | 442 | 441 | 6234 |
| 222 | 20240710 | 151500 | 3203339588 | 442 | 442 | 443 | 442 | 39041 |
| 223 | 20240710 | 151400 | 3186083396 | 442 | 442 | 443 | 442 | 3264 |
| 224 | 20240710 | 151300 | 3184640647 | 442 | 443 | 443 | 442 | 644 |
| 225 | 20240710 | 151200 | 3184355454 | 443 | 443 | 443 | 442 | 1751 |
| 226 | 20240710 | 151100 | 3183581380 | 443 | 443 | 443 | 442 | 3121 |
| 227 | 20240710 | 151000 | 3182199779 | 443 | 443 | 444 | 442 | 3127 |
| 228 | 20240710 | 150900 | 3180816552 | 443 | 443 | 443 | 442 | 1735 |
| 229 | 20240710 | 150800 | 3180048948 | 442 | 442 | 442 | 442 | 0 |
| 230 | 20240710 | 150700 | 3180048948 | 442 | 443 | 443 | 442 | 707 |
| 231 | 20240710 | 150600 | 3179735792 | 442 | 443 | 443 | 442 | 2478 |
| 232 | 20240710 | 150500 | 3178639040 | 443 | 444 | 444 | 443 | 141 |
| 233 | 20240710 | 150400 | 3178576553 | 444 | 443 | 444 | 442 | 7500 |
| 234 | 20240710 | 150300 | 3175255052 | 443 | 443 | 443 | 443 | 307 |
| 235 | 20240710 | 150200 | 3175119051 | 443 | 443 | 443 | 442 | 85 |
| 236 | 20240710 | 150100 | 3175081416 | 442 | 443 | 443 | 442 | 5552 |
| 237 | 20240710 | 150000 | 3172622882 | 443 | 443 | 444 | 443 | 4296 |
| 238 | 20240710 | 145900 | 3170719749 | 444 | 441 | 444 | 441 | 26138 |
| 239 | 20240710 | 145800 | 3159150015 | 442 | 442 | 442 | 442 | 0 |
| 240 | 20240710 | 145700 | 3159150015 | 442 | 442 | 442 | 442 | 4513 |
| 241 | 20240710 | 145600 | 3157155269 | 442 | 442 | 442 | 441 | 1141 |
| 242 | 20240710 | 145500 | 3156651948 | 442 | 442 | 442 | 442 | 4323 |
| 243 | 20240710 | 145400 | 3154741182 | 441 | 442 | 442 | 441 | 2006 |
| 244 | 20240710 | 145300 | 3153856530 | 442 | 442 | 442 | 441 | 4155 |
| 245 | 20240710 | 145200 | 3152024149 | 441 | 441 | 442 | 441 | 2748 |
| 246 | 20240710 | 145100 | 3150812250 | 441 | 441 | 441 | 441 | 1612 |
| 247 | 20240710 | 145000 | 3150101358 | 441 | 441 | 441 | 441 | 238 |
| 248 | 20240710 | 144900 | 3149996400 | 441 | 442 | 442 | 441 | 2909 |
| 249 | 20240710 | 144800 | 3148713468 | 442 | 441 | 442 | 441 | 3042 |
| 250 | 20240710 | 144700 | 3147370993 | 442 | 442 | 442 | 441 | 362 |
| 251 | 20240710 | 144600 | 3147211339 | 441 | 441 | 442 | 441 | 12875 |
| 252 | 20240710 | 144500 | 3141529061 | 442 | 442 | 442 | 442 | 8616 |
| 253 | 20240710 | 144400 | 3137720789 | 442 | 442 | 442 | 442 | 3 |
| 254 | 20240710 | 144300 | 3137719463 | 441 | 442 | 442 | 441 | 2104 |
| 255 | 20240710 | 144200 | 3136790621 | 442 | 442 | 442 | 442 | 3310 |
| 256 | 20240710 | 144100 | 3135327601 | 442 | 441 | 442 | 441 | 1052 |
| 257 | 20240710 | 144000 | 3134863619 | 442 | 442 | 442 | 442 | 300 |
| 258 | 20240710 | 143900 | 3134731019 | 442 | 442 | 442 | 442 | 67 |
| 259 | 20240710 | 143800 | 3134701405 | 442 | 441 | 442 | 441 | 1003 |
| 260 | 20240710 | 143700 | 3134259081 | 441 | 441 | 442 | 440 | 1528 |
| 261 | 20240710 | 143600 | 3133585186 | 441 | 442 | 442 | 441 | 2905 |
| 262 | 20240710 | 143500 | 3132304080 | 441 | 442 | 442 | 441 | 3206 |
| 263 | 20240710 | 143400 | 3130888030 | 442 | 442 | 442 | 442 | 1 |
| 264 | 20240710 | 143300 | 3130887588 | 441 | 442 | 442 | 441 | 2015 |
| 265 | 20240710 | 143200 | 3129997960 | 442 | 442 | 442 | 442 | 500 |
| 266 | 20240710 | 143100 | 3129776960 | 442 | 441 | 442 | 441 | 1249 |
| 267 | 20240710 | 143000 | 3129225900 | 441 | 441 | 441 | 441 | 600 |
| 268 | 20240710 | 142900 | 3128961300 | 441 | 440 | 441 | 440 | 1817 |
| 269 | 20240710 | 142800 | 3128161814 | 441 | 441 | 441 | 441 | 786 |
| 270 | 20240710 | 142700 | 3127815188 | 441 | 442 | 442 | 440 | 4064 |
| 271 | 20240710 | 142600 | 3126022720 | 442 | 442 | 442 | 442 | 252 |
| 272 | 20240710 | 142500 | 3125911336 | 442 | 442 | 442 | 441 | 2466 |
| 273 | 20240710 | 142400 | 3124822366 | 442 | 442 | 442 | 442 | 10 |
| 274 | 20240710 | 142300 | 3124817946 | 442 | 442 | 442 | 441 | 6343 |
| 275 | 20240710 | 142200 | 3122020343 | 442 | 441 | 442 | 441 | 296 |
| 276 | 20240710 | 142100 | 3121889536 | 442 | 442 | 442 | 442 | 1 |
| 277 | 20240710 | 142000 | 3121889094 | 441 | 442 | 442 | 441 | 12067 |
| 278 | 20240710 | 141900 | 3116566492 | 442 | 442 | 442 | 442 | 2001 |
| 279 | 20240710 | 141800 | 3115682050 | 442 | 441 | 442 | 441 | 1009 |
| 280 | 20240710 | 141700 | 3115237074 | 442 | 442 | 442 | 441 | 3560 |
| 281 | 20240710 | 141600 | 3113664587 | 442 | 442 | 442 | 441 | 1560 |
| 282 | 20240710 | 141500 | 3112975490 | 441 | 442 | 442 | 440 | 2345 |
| 283 | 20240710 | 141400 | 3111941009 | 442 | 442 | 442 | 442 | 210 |
| 284 | 20240710 | 141300 | 3111848189 | 442 | 442 | 442 | 442 | 2 |
| 285 | 20240710 | 141200 | 3111847305 | 441 | 441 | 441 | 440 | 2423 |
| 286 | 20240710 | 141100 | 3110781035 | 441 | 440 | 441 | 439 | 3652 |
| 287 | 20240710 | 141000 | 3109174155 | 440 | 442 | 442 | 440 | 2133 |
| 288 | 20240710 | 140900 | 3108235242 | 442 | 440 | 442 | 439 | 8869 |
| 289 | 20240710 | 140800 | 3104340432 | 440 | 442 | 442 | 440 | 9065 |
| 290 | 20240710 | 140700 | 3100350782 | 442 | 443 | 443 | 442 | 1339 |
| 291 | 20240710 | 140600 | 3099757606 | 442 | 441 | 442 | 441 | 2290 |
| 292 | 20240710 | 140500 | 3098745430 | 442 | 440 | 442 | 440 | 1884 |
| 293 | 20240710 | 140400 | 3097914707 | 440 | 443 | 443 | 440 | 121432 |
| 294 | 20240710 | 140300 | 3044336274 | 443 | 443 | 443 | 443 | 1291 |
| 295 | 20240710 | 140200 | 3043764361 | 442 | 443 | 443 | 442 | 4549 |
| 296 | 20240710 | 140100 | 3041753224 | 443 | 442 | 444 | 442 | 1500 |
| 297 | 20240710 | 140000 | 3041089398 | 443 | 442 | 443 | 442 | 1003 |
| 298 | 20240710 | 135900 | 3040646071 | 443 | 442 | 443 | 442 | 3 |
| 299 | 20240710 | 135800 | 3040644743 | 443 | 444 | 444 | 443 | 536 |
| 300 | 20240710 | 135700 | 3040406765 | 444 | 442 | 444 | 442 | 1013 |
| 301 | 20240710 | 135600 | 3039958999 | 444 | 443 | 445 | 443 | 19497 |
| 302 | 20240710 | 135500 | 3031297474 | 443 | 442 | 443 | 442 | 2329 |
| 303 | 20240710 | 135400 | 3030265904 | 442 | 443 | 443 | 442 | 1521 |
| 304 | 20240710 | 135300 | 3029593102 | 443 | 443 | 443 | 443 | 18 |
| 305 | 20240710 | 135200 | 3029585128 | 442 | 442 | 442 | 441 | 13002 |
| 306 | 20240710 | 135100 | 3023839246 | 444 | 444 | 444 | 444 | 35 |
| 307 | 20240710 | 135000 | 3023823706 | 445 | 443 | 445 | 443 | 15002 |
| 308 | 20240710 | 134900 | 3017156988 | 443 | 442 | 444 | 441 | 21004 |
| 309 | 20240710 | 134800 | 3007850201 | 442 | 442 | 442 | 442 | 263 |
| 310 | 20240710 | 134700 | 3007733955 | 440 | 440 | 440 | 440 | 1540 |
| 311 | 20240710 | 134600 | 3007056355 | 441 | 441 | 441 | 441 | 260 |
| 312 | 20240710 | 134500 | 3006941695 | 440 | 441 | 441 | 440 | 1996 |
| 313 | 20240710 | 134400 | 3006063202 | 441 | 442 | 442 | 441 | 500 |
| 314 | 20240710 | 134300 | 3005842452 | 442 | 442 | 442 | 440 | 4352 |
| 315 | 20240710 | 134200 | 3003923366 | 441 | 440 | 441 | 440 | 1052 |
| 316 | 20240710 | 134100 | 3003460436 | 441 | 441 | 441 | 441 | 9981 |
| 317 | 20240710 | 134000 | 2999058815 | 441 | 441 | 441 | 441 | 562 |
| 318 | 20240710 | 133900 | 2998810973 | 441 | 441 | 442 | 441 | 4002 |
| 319 | 20240710 | 133800 | 2997043591 | 442 | 442 | 442 | 442 | 0 |
| 320 | 20240710 | 133700 | 2997043591 | 442 | 441 | 442 | 441 | 207 |
| 321 | 20240710 | 133600 | 2996952111 | 441 | 442 | 442 | 441 | 1657 |
| 322 | 20240710 | 133500 | 2996220706 | 442 | 441 | 442 | 441 | 7448 |
| 323 | 20240710 | 133400 | 2992931248 | 441 | 441 | 441 | 441 | 2580 |
| 324 | 20240710 | 133300 | 2991793468 | 441 | 441 | 441 | 441 | 4 |
| 325 | 20240710 | 133200 | 2991791704 | 440 | 440 | 440 | 440 | 0 |
| 326 | 20240710 | 133100 | 2991791704 | 440 | 441 | 441 | 440 | 1208 |
| 327 | 20240710 | 133000 | 2991260179 | 441 | 441 | 441 | 440 | 85 |
| 328 | 20240710 | 132900 | 2991222744 | 440 | 442 | 442 | 440 | 1927 |
| 329 | 20240710 | 132800 | 2990373193 | 441 | 441 | 441 | 441 | 2866 |
| 330 | 20240710 | 132700 | 2989109287 | 441 | 440 | 441 | 440 | 182 |
| 331 | 20240710 | 132600 | 2989029205 | 439 | 440 | 440 | 439 | 1009 |
| 332 | 20240710 | 132500 | 2988586247 | 440 | 441 | 441 | 440 | 34 |
| 333 | 20240710 | 132400 | 2988571283 | 439 | 439 | 441 | 439 | 2045 |
| 334 | 20240710 | 132300 | 2987673276 | 440 | 441 | 441 | 440 | 1040 |
| 335 | 20240710 | 132200 | 2987215638 | 441 | 440 | 441 | 440 | 1236 |
| 336 | 20240710 | 132100 | 2986671562 | 440 | 440 | 440 | 440 | 8066 |
| 337 | 20240710 | 132000 | 2983122522 | 440 | 441 | 441 | 440 | 1809 |
| 338 | 20240710 | 131900 | 2982325376 | 441 | 441 | 441 | 440 | 45612 |
| 339 | 20240710 | 131800 | 2962255507 | 442 | 442 | 442 | 442 | 29 |
| 340 | 20240710 | 131700 | 2962242689 | 442 | 442 | 442 | 442 | 31 |
| 341 | 20240710 | 131600 | 2962228987 | 442 | 441 | 442 | 441 | 2725 |
| 342 | 20240710 | 131500 | 2961026123 | 442 | 442 | 442 | 442 | 3 |
| 343 | 20240710 | 131400 | 2961024797 | 442 | 443 | 443 | 442 | 502 |
| 344 | 20240710 | 131300 | 2960802911 | 443 | 441 | 443 | 441 | 2418 |
| 345 | 20240710 | 131200 | 2959733742 | 443 | 441 | 443 | 440 | 510 |
| 346 | 20240710 | 131100 | 2959508440 | 441 | 442 | 443 | 440 | 51004 |
| 347 | 20240710 | 131000 | 2937046135 | 441 | 441 | 441 | 441 | 159 |
| 348 | 20240710 | 130900 | 2936976016 | 441 | 441 | 441 | 441 | 0 |
| 349 | 20240710 | 130800 | 2936976016 | 441 | 442 | 442 | 441 | 29236 |
| 350 | 20240710 | 130700 | 2924082306 | 443 | 443 | 443 | 443 | 1 |
| 351 | 20240710 | 130600 | 2924081863 | 442 | 443 | 443 | 442 | 724 |
| 352 | 20240710 | 130500 | 2923761164 | 444 | 443 | 444 | 443 | 10 |
| 353 | 20240710 | 130400 | 2923756732 | 443 | 443 | 443 | 443 | 5 |
| 354 | 20240710 | 130300 | 2923754517 | 442 | 444 | 444 | 442 | 5004 |
| 355 | 20240710 | 130200 | 2921542745 | 444 | 444 | 444 | 444 | 155 |
| 356 | 20240710 | 130100 | 2921473925 | 444 | 443 | 445 | 443 | 1965 |
| 357 | 20240710 | 130000 | 2920601699 | 444 | 444 | 445 | 444 | 2406 |
| 358 | 20240710 | 125900 | 2919532851 | 444 | 442 | 445 | 442 | 14315 |
| 359 | 20240710 | 125800 | 2913185618 | 442 | 443 | 443 | 440 | 82262 |
| 360 | 20240710 | 125700 | 2876988445 | 442 | 442 | 442 | 442 | 17 |
| 361 | 20240710 | 125600 | 2876980931 | 442 | 441 | 442 | 441 | 32040 |
| 362 | 20240710 | 125500 | 2862851251 | 441 | 442 | 442 | 441 | 11001 |
| 363 | 20240710 | 125400 | 2857989810 | 441 | 443 | 443 | 441 | 20402 |
| 364 | 20240710 | 125300 | 2848972925 | 443 | 442 | 443 | 442 | 1003 |
| 365 | 20240710 | 125200 | 2848529598 | 442 | 442 | 442 | 442 | 645 |
| 366 | 20240710 | 125100 | 2848244508 | 442 | 443 | 443 | 442 | 696 |
| 367 | 20240710 | 125000 | 2847936286 | 443 | 443 | 443 | 443 | 16454 |
| 368 | 20240710 | 124900 | 2840647164 | 444 | 444 | 444 | 444 | 38 |
| 369 | 20240710 | 124800 | 2840630292 | 444 | 444 | 444 | 443 | 6184 |
| 370 | 20240710 | 124700 | 2837885898 | 445 | 445 | 445 | 444 | 2595 |
| 371 | 20240710 | 124600 | 2836731195 | 444 | 445 | 445 | 444 | 2702 |
| 372 | 20240710 | 124500 | 2835529371 | 445 | 444 | 445 | 444 | 12300 |
| 373 | 20240710 | 124400 | 2830060871 | 445 | 444 | 445 | 444 | 6643 |
| 374 | 20240710 | 124300 | 2827108603 | 444 | 445 | 445 | 444 | 2997 |
| 375 | 20240710 | 124200 | 2825777875 | 445 | 445 | 445 | 445 | 4570 |
| 376 | 20240710 | 124100 | 2823744225 | 446 | 445 | 446 | 445 | 3753 |
| 377 | 20240710 | 124000 | 2822070397 | 446 | 446 | 446 | 445 | 3538 |
| 378 | 20240710 | 123900 | 2820493451 | 445 | 446 | 446 | 444 | 7001 |
| 379 | 20240710 | 123800 | 2817377229 | 446 | 444 | 446 | 444 | 16099 |
| 380 | 20240710 | 123700 | 2810214174 | 444 | 444 | 444 | 444 | 5073 |
| 381 | 20240710 | 123600 | 2807961762 | 444 | 444 | 444 | 443 | 3115 |
| 382 | 20240710 | 123500 | 2806580902 | 444 | 443 | 444 | 442 | 5502 |
| 383 | 20240710 | 123400 | 2804144082 | 443 | 443 | 443 | 443 | 736 |
| 384 | 20240710 | 123300 | 2803818034 | 443 | 443 | 443 | 443 | 15817 |
| 385 | 20240710 | 123200 | 2796811103 | 443 | 442 | 444 | 442 | 19938 |
| 386 | 20240710 | 123100 | 2787967269 | 442 | 442 | 442 | 442 | 14 |
| 387 | 20240710 | 123000 | 2787961081 | 443 | 442 | 443 | 441 | 2438 |
| 388 | 20240710 | 122900 | 2786885902 | 441 | 442 | 442 | 441 | 34 |
| 389 | 20240710 | 122800 | 2786870904 | 441 | 441 | 441 | 441 | 3 |
| 390 | 20240710 | 122700 | 2786869581 | 442 | 443 | 443 | 442 | 480 |
| 391 | 20240710 | 122600 | 2786657420 | 442 | 442 | 442 | 441 | 5021 |
| 392 | 20240710 | 122500 | 2784438158 | 440 | 442 | 442 | 440 | 11966 |
| 393 | 20240710 | 122400 | 2779151190 | 442 | 442 | 442 | 440 | 2345 |
| 394 | 20240710 | 122300 | 2778116874 | 442 | 441 | 442 | 440 | 2222 |
| 395 | 20240710 | 122200 | 2777136061 | 441 | 441 | 441 | 441 | 2002 |
| 396 | 20240710 | 122100 | 2776253179 | 441 | 441 | 441 | 440 | 30000 |
| 397 | 20240710 | 122000 | 2763047874 | 441 | 440 | 441 | 440 | 7390 |
| 398 | 20240710 | 121900 | 2759789886 | 440 | 441 | 441 | 440 | 2639 |
| 399 | 20240710 | 121800 | 2758627115 | 441 | 441 | 441 | 441 | 3002 |
| 400 | 20240710 | 121700 | 2757303233 | 438 | 439 | 442 | 438 | 15245 |
| 401 | 20240710 | 121600 | 2750594254 | 439 | 439 | 439 | 439 | 1046 |
| 402 | 20240710 | 121500 | 2750135060 | 440 | 439 | 440 | 438 | 20677 |
| 403 | 20240710 | 121400 | 2741076729 | 438 | 440 | 440 | 438 | 36004 |
| 404 | 20240710 | 121300 | 2725269144 | 440 | 441 | 441 | 440 | 3652 |
| 405 | 20240710 | 121200 | 2723661917 | 441 | 440 | 441 | 440 | 1012 |
| 406 | 20240710 | 121100 | 2723216627 | 441 | 441 | 441 | 441 | 2 |
| 407 | 20240710 | 121000 | 2723215745 | 441 | 441 | 441 | 441 | 5 |
| 408 | 20240710 | 120900 | 2723213540 | 441 | 441 | 441 | 439 | 3218 |
| 409 | 20240710 | 120800 | 2721799424 | 441 | 440 | 441 | 440 | 4175 |
| 410 | 20240710 | 120700 | 2719961923 | 440 | 440 | 440 | 439 | 3264 |
| 411 | 20240710 | 120600 | 2718526764 | 440 | 441 | 441 | 440 | 8208 |
| 412 | 20240710 | 120500 | 2714914894 | 441 | 441 | 442 | 441 | 387 |
| 413 | 20240710 | 120400 | 2714744222 | 441 | 441 | 441 | 441 | 2583 |
| 414 | 20240710 | 120300 | 2713605119 | 441 | 441 | 441 | 441 | 38 |
| 415 | 20240710 | 120200 | 2713588361 | 440 | 440 | 441 | 440 | 3754 |
| 416 | 20240710 | 120100 | 2711936349 | 441 | 440 | 441 | 440 | 201 |
| 417 | 20240710 | 120000 | 2711847907 | 442 | 442 | 442 | 441 | 4003 |
| 418 | 20240710 | 115900 | 2710078583 | 440 | 442 | 442 | 440 | 1625 |
| 419 | 20240710 | 115800 | 2709363581 | 439 | 442 | 442 | 439 | 20008 |
| 420 | 20240710 | 115700 | 2700570311 | 442 | 442 | 442 | 441 | 2120 |
| 421 | 20240710 | 115600 | 2699635271 | 441 | 442 | 442 | 441 | 1011 |
| 422 | 20240710 | 115500 | 2699189411 | 441 | 441 | 441 | 441 | 0 |
| 423 | 20240710 | 115400 | 2699189411 | 441 | 441 | 441 | 440 | 3588 |
| 424 | 20240710 | 115300 | 2697608104 | 441 | 441 | 441 | 441 | 79 |
| 425 | 20240710 | 115200 | 2697573265 | 442 | 440 | 442 | 440 | 3303 |
| 426 | 20240710 | 115100 | 2696113935 | 440 | 440 | 442 | 440 | 2437 |
| 427 | 20240710 | 115000 | 2695039655 | 442 | 442 | 442 | 442 | 2371 |
| 428 | 20240710 | 114900 | 2693991673 | 442 | 443 | 443 | 440 | 20488 |
| 429 | 20240710 | 114800 | 2684965620 | 443 | 442 | 443 | 442 | 20888 |
| 430 | 20240710 | 114700 | 2675719428 | 442 | 441 | 442 | 441 | 3479 |
| 431 | 20240710 | 114600 | 2674185179 | 441 | 441 | 441 | 441 | 3295 |
| 432 | 20240710 | 114500 | 2672732084 | 441 | 440 | 441 | 439 | 1051 |
| 433 | 20240710 | 114400 | 2672269594 | 441 | 440 | 441 | 440 | 1008 |
| 434 | 20240710 | 114300 | 2671826073 | 439 | 439 | 439 | 439 | 0 |
| 435 | 20240710 | 114200 | 2671826073 | 439 | 440 | 440 | 439 | 60 |
| 436 | 20240710 | 114100 | 2671799705 | 440 | 441 | 441 | 439 | 3017 |
| 437 | 20240710 | 114000 | 2670473232 | 438 | 438 | 438 | 438 | 0 |
| 438 | 20240710 | 113900 | 2670473232 | 438 | 439 | 440 | 438 | 11889 |
| 439 | 20240710 | 113800 | 2665257401 | 440 | 439 | 440 | 439 | 3407 |
| 440 | 20240710 | 113700 | 2663758421 | 438 | 438 | 438 | 438 | 1005 |
| 441 | 20240710 | 113600 | 2663318231 | 438 | 440 | 440 | 438 | 2088 |
| 442 | 20240710 | 113500 | 2662401485 | 440 | 439 | 440 | 439 | 12111 |
| 443 | 20240710 | 113400 | 2657084755 | 439 | 439 | 439 | 439 | 13 |
| 444 | 20240710 | 113300 | 2657079048 | 438 | 439 | 439 | 438 | 1472 |
| 445 | 20240710 | 113200 | 2656433842 | 439 | 439 | 439 | 439 | 1351 |
| 446 | 20240710 | 113100 | 2655840753 | 438 | 438 | 438 | 438 | 4169 |
| 447 | 20240710 | 113000 | 2654014731 | 438 | 438 | 438 | 438 | 4723 |
| 448 | 20240710 | 112900 | 2651946057 | 438 | 439 | 439 | 438 | 6600 |
| 449 | 20240710 | 112800 | 2649052253 | 439 | 439 | 439 | 439 | 216 |
| 450 | 20240710 | 112700 | 2648957429 | 439 | 439 | 439 | 439 | 848 |
| 451 | 20240710 | 112600 | 2648585157 | 438 | 440 | 440 | 438 | 4033 |
| 452 | 20240710 | 112500 | 2646815141 | 441 | 441 | 441 | 441 | 0 |
| 453 | 20240710 | 112400 | 2646815141 | 441 | 438 | 441 | 438 | 702 |
| 454 | 20240710 | 112300 | 2646507660 | 438 | 441 | 441 | 438 | 74893 |
| 455 | 20240710 | 112200 | 2613662203 | 441 | 441 | 441 | 441 | 2321 |
| 456 | 20240710 | 112100 | 2612638642 | 441 | 439 | 441 | 439 | 1205 |
| 457 | 20240710 | 112000 | 2612109607 | 440 | 439 | 440 | 439 | 2217 |
| 458 | 20240710 | 111900 | 2611136127 | 439 | 439 | 439 | 439 | 470 |
| 459 | 20240710 | 111800 | 2610929797 | 439 | 441 | 441 | 439 | 2766 |
| 460 | 20240710 | 111700 | 2609714809 | 441 | 441 | 441 | 441 | 104 |
| 461 | 20240710 | 111600 | 2609668945 | 441 | 441 | 441 | 441 | 6 |
| 462 | 20240710 | 111500 | 2609666299 | 439 | 440 | 440 | 439 | 1678 |
| 463 | 20240710 | 111400 | 2608928981 | 440 | 439 | 440 | 439 | 1643 |
| 464 | 20240710 | 111300 | 2608207379 | 439 | 440 | 440 | 438 | 1555 |
| 465 | 20240710 | 111200 | 2607523643 | 441 | 441 | 441 | 441 | 39 |
| 466 | 20240710 | 111100 | 2607506444 | 441 | 440 | 441 | 440 | 1992 |
| 467 | 20240710 | 111000 | 2606629963 | 440 | 440 | 440 | 438 | 20675 |
| 468 | 20240710 | 110900 | 2597547299 | 440 | 440 | 440 | 439 | 2126 |
| 469 | 20240710 | 110800 | 2596613274 | 440 | 440 | 440 | 440 | 557 |
| 470 | 20240710 | 110700 | 2596368194 | 440 | 440 | 440 | 440 | 2683 |
| 471 | 20240710 | 110600 | 2595187674 | 440 | 440 | 440 | 439 | 3301 |
| 472 | 20240710 | 110500 | 2593735437 | 440 | 442 | 442 | 439 | 16130 |
| 473 | 20240710 | 110400 | 2586638389 | 442 | 441 | 442 | 439 | 11246 |
| 474 | 20240710 | 110300 | 2581695796 | 441 | 439 | 441 | 439 | 1700 |
| 475 | 20240710 | 110200 | 2580949424 | 439 | 441 | 441 | 439 | 8521 |
| 476 | 20240710 | 110100 | 2577200153 | 441 | 440 | 441 | 440 | 2767 |
| 477 | 20240710 | 110000 | 2575982581 | 440 | 441 | 441 | 440 | 18166 |
| 478 | 20240710 | 105900 | 2567988464 | 441 | 441 | 441 | 441 | 1 |
| 479 | 20240710 | 105800 | 2567988023 | 440 | 440 | 440 | 440 | 2573 |
| 480 | 20240710 | 105700 | 2566855903 | 439 | 439 | 439 | 439 | 1548 |
| 481 | 20240710 | 105600 | 2566176331 | 439 | 439 | 439 | 439 | 13741 |
| 482 | 20240710 | 105500 | 2560144032 | 439 | 439 | 439 | 439 | 11608 |
| 483 | 20240710 | 105400 | 2555048120 | 440 | 441 | 441 | 440 | 1548 |
| 484 | 20240710 | 105300 | 2554366923 | 441 | 441 | 441 | 440 | 20498 |
| 485 | 20240710 | 105200 | 2545337965 | 441 | 442 | 442 | 441 | 2339 |
| 486 | 20240710 | 105100 | 2544305186 | 442 | 443 | 443 | 442 | 16680 |
| 487 | 20240710 | 105000 | 2536930101 | 443 | 443 | 443 | 442 | 7575 |
| 488 | 20240710 | 104900 | 2533580726 | 443 | 443 | 443 | 443 | 555 |
| 489 | 20240710 | 104800 | 2533334861 | 443 | 445 | 445 | 443 | 4038 |
| 490 | 20240710 | 104700 | 2531546025 | 443 | 443 | 445 | 443 | 3729 |
| 491 | 20240710 | 104600 | 2529894076 | 444 | 445 | 445 | 444 | 1216 |
| 492 | 20240710 | 104500 | 2529353552 | 444 | 443 | 445 | 443 | 11350 |
| 493 | 20240710 | 104400 | 2524305006 | 445 | 444 | 445 | 444 | 4270 |
| 494 | 20240710 | 104300 | 2522408817 | 443 | 443 | 443 | 443 | 7305 |
| 495 | 20240710 | 104200 | 2519172702 | 442 | 443 | 443 | 442 | 1204 |
| 496 | 20240710 | 104100 | 2518640370 | 443 | 440 | 443 | 440 | 2306 |
| 497 | 20240710 | 104000 | 2517625338 | 440 | 440 | 443 | 440 | 2415 |
| 498 | 20240710 | 103900 | 2516562621 | 441 | 443 | 443 | 441 | 31381 |
| 499 | 20240710 | 103800 | 2502714415 | 443 | 444 | 444 | 443 | 4711 |
| 500 | 20240710 | 103700 | 2500625327 | 444 | 444 | 445 | 444 | 22014 |
| 501 | 20240710 | 103600 | 2490851007 | 443 | 443 | 445 | 441 | 30040 |
| 502 | 20240710 | 103500 | 2477545555 | 443 | 442 | 443 | 442 | 410 |
| 503 | 20240710 | 103400 | 2477363969 | 441 | 442 | 442 | 441 | 1682 |
| 504 | 20240710 | 103300 | 2476621527 | 442 | 442 | 442 | 441 | 2251 |
| 505 | 20240710 | 103200 | 2475628808 | 441 | 442 | 443 | 440 | 6523 |
| 506 | 20240710 | 103100 | 2472747219 | 441 | 440 | 441 | 440 | 2776 |
| 507 | 20240710 | 103000 | 2471524083 | 440 | 440 | 440 | 440 | 3268 |
| 508 | 20240710 | 102900 | 2470086163 | 440 | 441 | 441 | 440 | 1335 |
| 509 | 20240710 | 102800 | 2469498429 | 440 | 440 | 442 | 439 | 7737 |
| 510 | 20240710 | 102700 | 2466094315 | 440 | 440 | 441 | 439 | 29659 |
| 511 | 20240710 | 102600 | 2453068478 | 441 | 442 | 442 | 440 | 495 |
| 512 | 20240710 | 102500 | 2452850440 | 442 | 442 | 442 | 442 | 11724 |
| 513 | 20240710 | 102400 | 2447668432 | 442 | 442 | 443 | 442 | 3443 |
| 514 | 20240710 | 102300 | 2446145673 | 442 | 442 | 442 | 442 | 596 |
| 515 | 20240710 | 102200 | 2445882241 | 442 | 440 | 442 | 440 | 9844 |
| 516 | 20240710 | 102100 | 2441545019 | 440 | 440 | 440 | 440 | 1593 |
| 517 | 20240710 | 102000 | 2440844099 | 440 | 443 | 443 | 440 | 14778 |
| 518 | 20240710 | 101900 | 2434327054 | 443 | 443 | 444 | 443 | 11693 |
| 519 | 20240710 | 101800 | 2429146900 | 444 | 444 | 445 | 444 | 3391 |
| 520 | 20240710 | 101700 | 2427638968 | 444 | 442 | 445 | 442 | 8005 |
| 521 | 20240710 | 101600 | 2424088856 | 442 | 441 | 443 | 441 | 5194 |
| 522 | 20240710 | 101500 | 2421793262 | 441 | 442 | 442 | 441 | 5356 |
| 523 | 20240710 | 101400 | 2419430746 | 442 | 442 | 442 | 441 | 10612 |
| 524 | 20240710 | 101300 | 2414748605 | 441 | 441 | 442 | 441 | 10511 |
| 525 | 20240710 | 101200 | 2410111180 | 441 | 443 | 443 | 441 | 3229 |
| 526 | 20240710 | 101100 | 2408684595 | 442 | 443 | 443 | 442 | 10609 |
| 527 | 20240710 | 101000 | 2403994652 | 443 | 443 | 443 | 443 | 12282 |
| 528 | 20240710 | 100900 | 2398553726 | 443 | 443 | 443 | 442 | 30542 |
| 529 | 20240710 | 100800 | 2385035889 | 444 | 444 | 444 | 443 | 2504 |
| 530 | 20240710 | 100700 | 2383924114 | 444 | 444 | 444 | 444 | 367 |
| 531 | 20240710 | 100600 | 2383761166 | 443 | 444 | 445 | 443 | 6135 |
| 532 | 20240710 | 100500 | 2381039441 | 444 | 444 | 444 | 444 | 5716 |
| 533 | 20240710 | 100400 | 2378501537 | 444 | 444 | 444 | 443 | 27287 |
| 534 | 20240710 | 100300 | 2366411392 | 444 | 444 | 444 | 443 | 15789 |
| 535 | 20240710 | 100200 | 2359407178 | 444 | 445 | 445 | 444 | 9527 |
| 536 | 20240710 | 100100 | 2355176884 | 445 | 445 | 445 | 444 | 1831 |
| 537 | 20240710 | 100000 | 2354363664 | 444 | 445 | 445 | 444 | 5758 |
| 538 | 20240710 | 095900 | 2351804069 | 444 | 445 | 445 | 444 | 12675 |
| 539 | 20240710 | 095800 | 2346175868 | 445 | 443 | 446 | 443 | 3833 |
| 540 | 20240710 | 095700 | 2344470831 | 444 | 444 | 444 | 443 | 4350 |
| 541 | 20240710 | 095600 | 2342540470 | 443 | 444 | 444 | 443 | 7922 |
| 542 | 20240710 | 095500 | 2339027365 | 444 | 446 | 446 | 443 | 48263 |
| 543 | 20240710 | 095400 | 2317611240 | 446 | 446 | 446 | 444 | 21536 |
| 544 | 20240710 | 095300 | 2308036082 | 446 | 446 | 446 | 445 | 37659 |
| 545 | 20240710 | 095200 | 2291254489 | 446 | 448 | 448 | 446 | 6772 |
| 546 | 20240710 | 095100 | 2288227533 | 447 | 448 | 448 | 447 | 18009 |
| 547 | 20240710 | 095000 | 2280176510 | 447 | 447 | 448 | 445 | 20072 |
| 548 | 20240710 | 094900 | 2271217446 | 447 | 445 | 449 | 444 | 102554 |
| 549 | 20240710 | 094800 | 2225380666 | 445 | 445 | 446 | 445 | 9309 |
| 550 | 20240710 | 094700 | 2221237133 | 445 | 444 | 445 | 444 | 25485 |
| 551 | 20240710 | 094600 | 2209896482 | 445 | 443 | 445 | 443 | 15599 |
| 552 | 20240710 | 094500 | 2202971599 | 443 | 445 | 445 | 442 | 68817 |
| 553 | 20240710 | 094400 | 2172407383 | 445 | 445 | 446 | 445 | 27807 |
| 554 | 20240710 | 094300 | 2160023431 | 445 | 445 | 446 | 444 | 36402 |
| 555 | 20240710 | 094200 | 2143823653 | 445 | 445 | 445 | 445 | 22532 |
| 556 | 20240710 | 094100 | 2133796913 | 445 | 445 | 445 | 444 | 42986 |
| 557 | 20240710 | 094000 | 2114689500 | 445 | 444 | 445 | 443 | 14706 |
| 558 | 20240710 | 093900 | 2108152703 | 444 | 443 | 444 | 442 | 30383 |
| 559 | 20240710 | 093800 | 2094678009 | 443 | 443 | 443 | 442 | 29125 |
| 560 | 20240710 | 093700 | 2081779436 | 443 | 441 | 443 | 440 | 36141 |
| 561 | 20240710 | 093600 | 2065853335 | 441 | 442 | 442 | 440 | 22028 |
| 562 | 20240710 | 093500 | 2056117855 | 441 | 439 | 441 | 439 | 55872 |
| 563 | 20240710 | 093400 | 2031520801 | 439 | 440 | 440 | 439 | 5066 |
| 564 | 20240710 | 093300 | 2029294412 | 440 | 439 | 440 | 439 | 15938 |
| 565 | 20240710 | 093200 | 2022297500 | 440 | 440 | 440 | 439 | 30503 |
| 566 | 20240710 | 093100 | 2008887344 | 439 | 435 | 439 | 435 | 76481 |
| 567 | 20240710 | 093000 | 1975374891 | 435 | 436 | 436 | 434 | 73974 |
| 568 | 20240710 | 092900 | 1943173841 | 437 | 436 | 437 | 435 | 16327 |
| 569 | 20240710 | 092800 | 1936053102 | 436 | 434 | 436 | 433 | 12642 |
| 570 | 20240710 | 092700 | 1930564280 | 434 | 437 | 438 | 433 | 69154 |
| 571 | 20240710 | 092600 | 1900505240 | 438 | 439 | 439 | 438 | 40197 |
| 572 | 20240710 | 092500 | 1882893108 | 439 | 440 | 440 | 437 | 24459 |
| 573 | 20240710 | 092400 | 1872157628 | 438 | 441 | 441 | 437 | 19370 |
| 574 | 20240710 | 092300 | 1863643192 | 441 | 439 | 442 | 437 | 37977 |
| 575 | 20240710 | 092200 | 1846955903 | 440 | 444 | 444 | 440 | 83530 |
| 576 | 20240710 | 092100 | 1810002300 | 445 | 443 | 446 | 440 | 99271 |
| 577 | 20240710 | 092000 | 1765870796 | 441 | 439 | 443 | 437 | 65884 |
| 578 | 20240710 | 091900 | 1736935230 | 438 | 448 | 449 | 438 | 152207 |
| 579 | 20240710 | 091800 | 1669147191 | 448 | 443 | 450 | 441 | 268923 |
| 580 | 20240710 | 091700 | 1548858495 | 443 | 440 | 443 | 435 | 170942 |
| 581 | 20240710 | 091600 | 1473387482 | 440 | 433 | 440 | 433 | 209966 |
| 582 | 20240710 | 091500 | 1381699766 | 434 | 434 | 436 | 432 | 139909 |
| 583 | 20240710 | 091400 | 1320918915 | 433 | 429 | 435 | 429 | 186206 |
| 584 | 20240710 | 091300 | 1240496318 | 429 | 427 | 429 | 427 | 63489 |
| 585 | 20240710 | 091200 | 1213268043 | 427 | 428 | 428 | 427 | 37790 |
| 586 | 20240710 | 091100 | 1197109409 | 428 | 428 | 429 | 427 | 94687 |
| 587 | 20240710 | 091000 | 1156627643 | 428 | 430 | 430 | 427 | 95562 |
| 588 | 20240710 | 090900 | 1115714079 | 429 | 430 | 430 | 428 | 69756 |
| 589 | 20240710 | 090800 | 1085773811 | 430 | 429 | 431 | 428 | 172916 |
| 590 | 20240710 | 090700 | 1011571938 | 428 | 429 | 430 | 428 | 52949 |
| 591 | 20240710 | 090600 | 988844801 | 430 | 430 | 431 | 429 | 99036 |
| 592 | 20240710 | 090500 | 946278371 | 430 | 430 | 432 | 428 | 212975 |
| 593 | 20240710 | 090400 | 854615481 | 430 | 423 | 431 | 423 | 442962 |
| 594 | 20240710 | 090300 | 665126603 | 425 | 423 | 425 | 421 | 423573 |
| 595 | 20240710 | 090200 | 485952240 | 423 | 425 | 425 | 423 | 1143470 |
| 596 | 20240710 | 090100 | 0 | 500 | 500 | 500 | 500 | 0 |
| 597 | 20240710 | 090000 | 0 | 500 | 500 | 500 | 500 | 0 |