32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 11839 |
| 3 | 20230721 | 184700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230721 | 184600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230721 | 184500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230721 | 184400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230721 | 184300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230721 | 184200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230721 | 184100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230721 | 184000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230721 | 183900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230721 | 183800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230721 | 183700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230721 | 183600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230721 | 183500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230721 | 183400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230721 | 183300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230721 | 183200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230721 | 183100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230721 | 183000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230721 | 182900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230721 | 182800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230721 | 182700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230721 | 182600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230721 | 182500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230721 | 182400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230721 | 182300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230721 | 182200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230721 | 182100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230721 | 182000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230721 | 181900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230721 | 181800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 11839 |
| 33 | 20230721 | 181700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230721 | 181600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230721 | 181500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230721 | 181400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230721 | 181300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230721 | 181200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230721 | 181100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230721 | 181000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230721 | 180900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230721 | 180800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230721 | 180700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230721 | 180600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230721 | 180500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230721 | 180400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230721 | 180300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230721 | 180200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230721 | 180100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230721 | 180000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230721 | 175900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230721 | 175800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230721 | 175700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230721 | 175600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230721 | 175500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230721 | 175400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230721 | 175300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230721 | 175200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230721 | 175100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230721 | 175000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230721 | 174900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230721 | 174800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 11839 |
| 63 | 20230721 | 174700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230721 | 174600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230721 | 174500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230721 | 174400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230721 | 174300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230721 | 174200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230721 | 174100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230721 | 174000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230721 | 173900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230721 | 173800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230721 | 173700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230721 | 173600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230721 | 173500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230721 | 173400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230721 | 173300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230721 | 173200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230721 | 173100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230721 | 173000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230721 | 172900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230721 | 172800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230721 | 172700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230721 | 172600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230721 | 172500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230721 | 172400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230721 | 172300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230721 | 172200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230721 | 172100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230721 | 172000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230721 | 171900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230721 | 171800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 11839 |
| 93 | 20230721 | 171700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230721 | 171600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230721 | 171500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230721 | 171400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230721 | 171300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230721 | 171200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230721 | 171100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230721 | 171000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230721 | 170900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230721 | 170800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230721 | 170700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230721 | 170600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230721 | 170500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230721 | 170400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230721 | 170300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230721 | 170200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230721 | 170100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230721 | 170000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230721 | 165900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230721 | 165800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230721 | 165700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230721 | 165600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230721 | 165500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230721 | 165400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230721 | 165300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230721 | 165200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230721 | 165100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230721 | 165000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230721 | 164900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230721 | 164800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 11839 |
| 123 | 20230721 | 164700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230721 | 164600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230721 | 164500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230721 | 164400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230721 | 164300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230721 | 164200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230721 | 164100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230721 | 164000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230721 | 163900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230721 | 163800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230721 | 163700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230721 | 163600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230721 | 163500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230721 | 163400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230721 | 163300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230721 | 163200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230721 | 163100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230721 | 163000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230721 | 162900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230721 | 162800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230721 | 162700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230721 | 162600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230721 | 162500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230721 | 162400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230721 | 162300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230721 | 162200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230721 | 162100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230721 | 162000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230721 | 161900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230721 | 161800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 11839 |
| 153 | 20230721 | 161700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230721 | 161600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230721 | 161500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230721 | 161400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230721 | 161300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230721 | 161200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230721 | 161100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230721 | 161000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230721 | 160900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230721 | 160800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230721 | 160700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230721 | 160600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230721 | 160500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230721 | 160400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230721 | 160300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230721 | 160200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230721 | 160100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230721 | 160000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230721 | 155900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230721 | 155800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230721 | 155700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230721 | 155600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230721 | 155500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230721 | 155400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230721 | 155300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230721 | 155200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230721 | 155100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230721 | 155000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230721 | 154900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230721 | 154800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 11839 |
| 183 | 20230721 | 154700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230721 | 154600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230721 | 154500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230721 | 154400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230721 | 154300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230721 | 154200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230721 | 154100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230721 | 154000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230721 | 153900 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230721 | 153800 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230721 | 153700 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230721 | 153600 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230721 | 153500 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230721 | 153400 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230721 | 153300 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230721 | 153200 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230721 | 153100 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230721 | 153000 | 11291308550 | 20800 | 20800 | 20800 | 20800 | 11839 |
| 201 | 20230721 | 152900 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230721 | 152800 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230721 | 152700 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230721 | 152600 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230721 | 152500 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230721 | 152400 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230721 | 152300 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230721 | 152200 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230721 | 152100 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230721 | 152000 | 11045057350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230721 | 151900 | 11045057350 | 20750 | 20750 | 20800 | 20750 | 3041 |
| 212 | 20230721 | 151800 | 10981951300 | 20750 | 20750 | 20800 | 20750 | 602 |
| 213 | 20230721 | 151700 | 10969459750 | 20800 | 20800 | 20800 | 20750 | 534 |
| 214 | 20230721 | 151600 | 10958370000 | 20750 | 20750 | 20800 | 20750 | 472 |
| 215 | 20230721 | 151500 | 10948570450 | 20750 | 20750 | 20800 | 20750 | 159 |
| 216 | 20230721 | 151400 | 10945265850 | 20750 | 20750 | 20800 | 20750 | 1426 |
| 217 | 20230721 | 151300 | 10915676200 | 20800 | 20800 | 20800 | 20750 | 1250 |
| 218 | 20230721 | 151200 | 10889676250 | 20800 | 20800 | 20800 | 20750 | 882 |
| 219 | 20230721 | 151100 | 10871346850 | 20800 | 20750 | 20800 | 20750 | 568 |
| 220 | 20230721 | 151000 | 10859560550 | 20750 | 20750 | 20800 | 20750 | 222 |
| 221 | 20230721 | 150900 | 10854943150 | 20750 | 20800 | 20800 | 20750 | 566 |
| 222 | 20230721 | 150800 | 10843198550 | 20750 | 20800 | 20800 | 20750 | 14208 |
| 223 | 20230721 | 150700 | 10548380350 | 20800 | 20800 | 20800 | 20750 | 134 |
| 224 | 20230721 | 150600 | 10545596350 | 20800 | 20850 | 20850 | 20750 | 7791 |
| 225 | 20230721 | 150500 | 10383542200 | 20850 | 20800 | 20850 | 20800 | 417 |
| 226 | 20230721 | 150400 | 10374849850 | 20850 | 20850 | 20850 | 20800 | 241 |
| 227 | 20230721 | 150300 | 10369825050 | 20800 | 20850 | 20850 | 20800 | 262 |
| 228 | 20230721 | 150200 | 10364365350 | 20850 | 20800 | 20850 | 20800 | 3772 |
| 229 | 20230721 | 150100 | 10285893450 | 20800 | 20800 | 20800 | 20750 | 332 |
| 230 | 20230721 | 150000 | 10278991500 | 20800 | 20750 | 20800 | 20750 | 6336 |
| 231 | 20230721 | 145900 | 10147493250 | 20750 | 20750 | 20800 | 20750 | 409 |
| 232 | 20230721 | 145800 | 10139006450 | 20750 | 20800 | 20800 | 20750 | 1107 |
| 233 | 20230721 | 145700 | 10115999650 | 20800 | 20800 | 20850 | 20800 | 4213 |
| 234 | 20230721 | 145600 | 10028367150 | 20800 | 20800 | 20850 | 20800 | 374 |
| 235 | 20230721 | 145500 | 10020585000 | 20800 | 20800 | 20850 | 20800 | 371 |
| 236 | 20230721 | 145400 | 10012867750 | 20800 | 20850 | 20850 | 20800 | 4749 |
| 237 | 20230721 | 145300 | 9913868550 | 20850 | 20850 | 20900 | 20850 | 495 |
| 238 | 20230721 | 145200 | 9903547200 | 20850 | 20850 | 20850 | 20850 | 267 |
| 239 | 20230721 | 145100 | 9897980250 | 20850 | 20850 | 20900 | 20850 | 668 |
| 240 | 20230721 | 145000 | 9884052200 | 20850 | 20800 | 20900 | 20800 | 678 |
| 241 | 20230721 | 144900 | 9869916650 | 20850 | 20800 | 20850 | 20750 | 14061 |
| 242 | 20230721 | 144800 | 9577317700 | 20800 | 20850 | 20850 | 20800 | 326 |
| 243 | 20230721 | 144700 | 9570523350 | 20850 | 20850 | 20850 | 20800 | 1175 |
| 244 | 20230721 | 144600 | 9546061750 | 20800 | 20800 | 20800 | 20800 | 271 |
| 245 | 20230721 | 144500 | 9540424950 | 20800 | 20800 | 20850 | 20800 | 419 |
| 246 | 20230721 | 144400 | 9531695550 | 20800 | 20800 | 20800 | 20800 | 567 |
| 247 | 20230721 | 144300 | 9519901950 | 20800 | 20800 | 20850 | 20800 | 474 |
| 248 | 20230721 | 144200 | 9510042600 | 20800 | 20800 | 20850 | 20800 | 299 |
| 249 | 20230721 | 144100 | 9503822850 | 20800 | 20800 | 20850 | 20800 | 785 |
| 250 | 20230721 | 144000 | 9487473850 | 20800 | 20800 | 20850 | 20800 | 227 |
| 251 | 20230721 | 143900 | 9482752150 | 20800 | 20800 | 20850 | 20800 | 478 |
| 252 | 20230721 | 143800 | 9472809650 | 20850 | 20850 | 20850 | 20800 | 9790 |
| 253 | 20230721 | 143700 | 9268914850 | 20850 | 20800 | 20850 | 20800 | 1567 |
| 254 | 20230721 | 143600 | 9236245100 | 20800 | 20850 | 20850 | 20800 | 1050 |
| 255 | 20230721 | 143500 | 9214403950 | 20800 | 20800 | 20850 | 20800 | 29 |
| 256 | 20230721 | 143400 | 9213800650 | 20800 | 20800 | 20850 | 20800 | 786 |
| 257 | 20230721 | 143300 | 9197451700 | 20800 | 20800 | 20800 | 20800 | 43 |
| 258 | 20230721 | 143200 | 9196557300 | 20800 | 20800 | 20850 | 20800 | 684 |
| 259 | 20230721 | 143100 | 9182329450 | 20800 | 20800 | 20850 | 20800 | 27 |
| 260 | 20230721 | 143000 | 9181767050 | 20800 | 20850 | 20850 | 20800 | 122 |
| 261 | 20230721 | 142900 | 9179224150 | 20800 | 20850 | 20850 | 20800 | 7649 |
| 262 | 20230721 | 142800 | 9019814150 | 20850 | 20900 | 20900 | 20800 | 963 |
| 263 | 20230721 | 142700 | 8999727550 | 20850 | 20850 | 20900 | 20850 | 1749 |
| 264 | 20230721 | 142600 | 8963260850 | 20850 | 20850 | 20850 | 20800 | 32 |
| 265 | 20230721 | 142500 | 8962594300 | 20850 | 20850 | 20850 | 20800 | 2252 |
| 266 | 20230721 | 142400 | 8915645250 | 20850 | 20850 | 20850 | 20850 | 379 |
| 267 | 20230721 | 142300 | 8907743100 | 20850 | 20850 | 20900 | 20800 | 5349 |
| 268 | 20230721 | 142200 | 8796107500 | 20850 | 20850 | 20900 | 20850 | 818 |
| 269 | 20230721 | 142100 | 8779039100 | 20850 | 20850 | 20900 | 20850 | 1250 |
| 270 | 20230721 | 142000 | 8752949450 | 20850 | 20900 | 20900 | 20850 | 48 |
| 271 | 20230721 | 141900 | 8751946950 | 20900 | 20900 | 20900 | 20850 | 842 |
| 272 | 20230721 | 141800 | 8734359350 | 20900 | 20850 | 20900 | 20850 | 86 |
| 273 | 20230721 | 141700 | 8732563450 | 20900 | 20850 | 20900 | 20850 | 154 |
| 274 | 20230721 | 141600 | 8729345050 | 20850 | 20900 | 20900 | 20850 | 95 |
| 275 | 20230721 | 141500 | 8727359700 | 20850 | 20900 | 20900 | 20850 | 523 |
| 276 | 20230721 | 141400 | 8716429650 | 20900 | 20850 | 20900 | 20850 | 2699 |
| 277 | 20230721 | 141300 | 8660155450 | 20850 | 20850 | 20850 | 20850 | 592 |
| 278 | 20230721 | 141200 | 8647812250 | 20850 | 20850 | 20850 | 20850 | 1407 |
| 279 | 20230721 | 141100 | 8618476300 | 20800 | 20850 | 20850 | 20800 | 124 |
| 280 | 20230721 | 141000 | 8615894100 | 20850 | 20800 | 20850 | 20800 | 306 |
| 281 | 20230721 | 140900 | 8609525800 | 20800 | 20900 | 20900 | 20800 | 5709 |
| 282 | 20230721 | 140800 | 8490679750 | 20900 | 20850 | 20900 | 20850 | 639 |
| 283 | 20230721 | 140700 | 8477336150 | 20850 | 20900 | 20900 | 20850 | 420 |
| 284 | 20230721 | 140600 | 8468577700 | 20850 | 20800 | 20850 | 20800 | 7020 |
| 285 | 20230721 | 140500 | 8322512700 | 20800 | 20800 | 20800 | 20750 | 3142 |
| 286 | 20230721 | 140400 | 8257159800 | 20750 | 20800 | 20800 | 20750 | 864 |
| 287 | 20230721 | 140300 | 8239226300 | 20750 | 20800 | 20800 | 20750 | 1648 |
| 288 | 20230721 | 140200 | 8205027550 | 20800 | 20800 | 20800 | 20750 | 417 |
| 289 | 20230721 | 140100 | 8196367250 | 20800 | 20750 | 20800 | 20750 | 52 |
| 290 | 20230721 | 140000 | 8195286700 | 20750 | 20800 | 20800 | 20750 | 302 |
| 291 | 20230721 | 135900 | 8189007500 | 20800 | 20800 | 20800 | 20750 | 531 |
| 292 | 20230721 | 135800 | 8177975900 | 20750 | 20800 | 20800 | 20750 | 91 |
| 293 | 20230721 | 135700 | 8176086500 | 20800 | 20800 | 20800 | 20750 | 446 |
| 294 | 20230721 | 135600 | 8166823300 | 20800 | 20750 | 20800 | 20750 | 52 |
| 295 | 20230721 | 135500 | 8165741750 | 20750 | 20800 | 20800 | 20750 | 123 |
| 296 | 20230721 | 135400 | 8163189150 | 20800 | 20800 | 20800 | 20800 | 365 |
| 297 | 20230721 | 135300 | 8155597150 | 20800 | 20800 | 20800 | 20750 | 91 |
| 298 | 20230721 | 135200 | 8153704400 | 20750 | 20750 | 20800 | 20750 | 363 |
| 299 | 20230721 | 135100 | 8146172050 | 20750 | 20750 | 20800 | 20750 | 1075 |
| 300 | 20230721 | 135000 | 8123838050 | 20800 | 20800 | 20800 | 20750 | 292 |
| 301 | 20230721 | 134900 | 8117778950 | 20800 | 20750 | 20800 | 20750 | 241 |
| 302 | 20230721 | 134800 | 8112773550 | 20750 | 20750 | 20800 | 20750 | 464 |
| 303 | 20230721 | 134700 | 8103145350 | 20750 | 20750 | 20800 | 20750 | 115 |
| 304 | 20230721 | 134600 | 8100754000 | 20750 | 20800 | 20800 | 20750 | 742 |
| 305 | 20230721 | 134500 | 8085344900 | 20800 | 20750 | 20800 | 20750 | 113 |
| 306 | 20230721 | 134400 | 8082994800 | 20800 | 20800 | 20800 | 20750 | 449 |
| 307 | 20230721 | 134300 | 8073658050 | 20750 | 20800 | 20800 | 20750 | 375 |
| 308 | 20230721 | 134200 | 8065858550 | 20800 | 20800 | 20800 | 20750 | 530 |
| 309 | 20230721 | 134100 | 8054835300 | 20800 | 20800 | 20800 | 20750 | 297 |
| 310 | 20230721 | 134000 | 8048666000 | 20800 | 20800 | 20800 | 20750 | 911 |
| 311 | 20230721 | 133900 | 8029748350 | 20800 | 20750 | 20800 | 20750 | 43 |
| 312 | 20230721 | 133800 | 8028856000 | 20750 | 20800 | 20800 | 20750 | 43 |
| 313 | 20230721 | 133700 | 8027962250 | 20800 | 20800 | 20800 | 20750 | 316 |
| 314 | 20230721 | 133600 | 8021389550 | 20800 | 20800 | 20800 | 20750 | 158 |
| 315 | 20230721 | 133500 | 8018104300 | 20750 | 20750 | 20800 | 20750 | 197 |
| 316 | 20230721 | 133400 | 8014015200 | 20750 | 20800 | 20800 | 20750 | 73 |
| 317 | 20230721 | 133300 | 8012498550 | 20800 | 20800 | 20800 | 20750 | 353 |
| 318 | 20230721 | 133200 | 8005156300 | 20800 | 20800 | 20850 | 20800 | 1348 |
| 319 | 20230721 | 133100 | 7977117400 | 20800 | 20800 | 20800 | 20800 | 115 |
| 320 | 20230721 | 133000 | 7974725400 | 20800 | 20800 | 20850 | 20800 | 3394 |
| 321 | 20230721 | 132900 | 7904129900 | 20800 | 20850 | 20850 | 20800 | 37 |
| 322 | 20230721 | 132800 | 7903359950 | 20850 | 20850 | 20850 | 20850 | 103 |
| 323 | 20230721 | 132700 | 7901212400 | 20850 | 20800 | 20850 | 20800 | 757 |
| 324 | 20230721 | 132600 | 7885442300 | 20800 | 20800 | 20850 | 20800 | 3958 |
| 325 | 20230721 | 132500 | 7803112750 | 20800 | 20850 | 20850 | 20800 | 26 |
| 326 | 20230721 | 132400 | 7802571350 | 20850 | 20800 | 20850 | 20800 | 185 |
| 327 | 20230721 | 132300 | 7798722050 | 20800 | 20850 | 20850 | 20800 | 29 |
| 328 | 20230721 | 132200 | 7798118550 | 20850 | 20800 | 20850 | 20800 | 190 |
| 329 | 20230721 | 132100 | 7794164900 | 20800 | 20800 | 20850 | 20800 | 1476 |
| 330 | 20230721 | 132000 | 7763461250 | 20850 | 20800 | 20850 | 20800 | 255 |
| 331 | 20230721 | 131900 | 7758152500 | 20800 | 20800 | 20850 | 20800 | 185 |
| 332 | 20230721 | 131800 | 7754304350 | 20800 | 20800 | 20800 | 20800 | 5 |
| 333 | 20230721 | 131700 | 7754200350 | 20800 | 20850 | 20850 | 20800 | 3402 |
| 334 | 20230721 | 131600 | 7683384950 | 20850 | 20900 | 20900 | 20850 | 4405 |
| 335 | 20230721 | 131500 | 7591539450 | 20900 | 20900 | 20900 | 20850 | 74 |
| 336 | 20230721 | 131400 | 7589993550 | 20850 | 20850 | 20850 | 20850 | 7 |
| 337 | 20230721 | 131300 | 7589847600 | 20900 | 20850 | 20900 | 20850 | 173 |
| 338 | 20230721 | 131200 | 7586240500 | 20900 | 20900 | 20900 | 20850 | 352 |
| 339 | 20230721 | 131100 | 7578899200 | 20900 | 20850 | 20900 | 20850 | 254 |
| 340 | 20230721 | 131000 | 7573600800 | 20900 | 20850 | 20900 | 20850 | 26 |
| 341 | 20230721 | 130900 | 7573058550 | 20900 | 20850 | 20900 | 20850 | 463 |
| 342 | 20230721 | 130800 | 7563404250 | 20850 | 20850 | 20900 | 20850 | 765 |
| 343 | 20230721 | 130700 | 7547430400 | 20850 | 20850 | 20900 | 20850 | 250 |
| 344 | 20230721 | 130600 | 7542217800 | 20850 | 20850 | 20900 | 20850 | 671 |
| 345 | 20230721 | 130500 | 7528196400 | 20850 | 20900 | 20900 | 20850 | 229 |
| 346 | 20230721 | 130400 | 7523411750 | 20900 | 20850 | 20900 | 20850 | 111 |
| 347 | 20230721 | 130300 | 7521092400 | 20850 | 20850 | 20850 | 20850 | 37 |
| 348 | 20230721 | 130200 | 7520320950 | 20850 | 20850 | 20900 | 20850 | 314 |
| 349 | 20230721 | 130100 | 7513773150 | 20900 | 20900 | 20900 | 20850 | 101 |
| 350 | 20230721 | 130000 | 7511664650 | 20850 | 20850 | 20850 | 20850 | 270 |
| 351 | 20230721 | 125900 | 7506035150 | 20850 | 20850 | 20900 | 20850 | 309 |
| 352 | 20230721 | 125800 | 7499587100 | 20850 | 20900 | 20900 | 20850 | 590 |
| 353 | 20230721 | 125700 | 7487281250 | 20850 | 20900 | 20900 | 20850 | 27 |
| 354 | 20230721 | 125600 | 7486717950 | 20900 | 20900 | 20900 | 20850 | 528 |
| 355 | 20230721 | 125500 | 7475707400 | 20900 | 20850 | 20900 | 20850 | 17 |
| 356 | 20230721 | 125400 | 7475352150 | 20850 | 20850 | 20900 | 20850 | 253 |
| 357 | 20230721 | 125300 | 7470076800 | 20850 | 20850 | 20850 | 20850 | 180 |
| 358 | 20230721 | 125200 | 7466323800 | 20850 | 20850 | 20900 | 20850 | 524 |
| 359 | 20230721 | 125100 | 7455397900 | 20900 | 20900 | 20900 | 20850 | 442 |
| 360 | 20230721 | 125000 | 7446178650 | 20900 | 20850 | 20900 | 20850 | 114 |
| 361 | 20230721 | 124900 | 7443797250 | 20850 | 20900 | 20950 | 20850 | 192 |
| 362 | 20230721 | 124800 | 7439788800 | 20900 | 20900 | 20950 | 20900 | 2032 |
| 363 | 20230721 | 124700 | 7397319950 | 20900 | 20900 | 20950 | 20900 | 34 |
| 364 | 20230721 | 124600 | 7396608350 | 20900 | 20900 | 20900 | 20850 | 1143 |
| 365 | 20230721 | 124500 | 7372720150 | 20900 | 20850 | 20900 | 20850 | 2050 |
| 366 | 20230721 | 124400 | 7329877350 | 20900 | 20900 | 20900 | 20850 | 154 |
| 367 | 20230721 | 124300 | 7326663750 | 20900 | 20900 | 20900 | 20850 | 136 |
| 368 | 20230721 | 124200 | 7323826500 | 20900 | 20900 | 20900 | 20850 | 280 |
| 369 | 20230721 | 124100 | 7317978450 | 20850 | 20850 | 20900 | 20850 | 851 |
| 370 | 20230721 | 124000 | 7300229600 | 20900 | 20900 | 20900 | 20850 | 1258 |
| 371 | 20230721 | 123900 | 7273987400 | 20900 | 20850 | 20900 | 20850 | 2270 |
| 372 | 20230721 | 123800 | 7226547700 | 20850 | 20850 | 20900 | 20850 | 343 |
| 373 | 20230721 | 123700 | 7219394150 | 20850 | 20850 | 20900 | 20850 | 1352 |
| 374 | 20230721 | 123600 | 7191179950 | 20850 | 20900 | 20900 | 20850 | 882 |
| 375 | 20230721 | 123500 | 7172786400 | 20900 | 20900 | 20900 | 20850 | 198 |
| 376 | 20230721 | 123400 | 7168650800 | 20850 | 20900 | 20900 | 20850 | 1418 |
| 377 | 20230721 | 123300 | 7139074750 | 20900 | 20900 | 20950 | 20850 | 331 |
| 378 | 20230721 | 123200 | 7132156850 | 20900 | 20900 | 20950 | 20900 | 2911 |
| 379 | 20230721 | 123100 | 7071316650 | 20900 | 20950 | 20950 | 20900 | 250 |
| 380 | 20230721 | 123000 | 7066087200 | 20950 | 20900 | 20950 | 20900 | 1142 |
| 381 | 20230721 | 122900 | 7042217300 | 20950 | 20900 | 20950 | 20900 | 1488 |
| 382 | 20230721 | 122800 | 7011103050 | 20950 | 20900 | 20950 | 20900 | 24 |
| 383 | 20230721 | 122700 | 7010600550 | 20900 | 20950 | 20950 | 20900 | 27 |
| 384 | 20230721 | 122600 | 7010036150 | 20950 | 20950 | 20950 | 20950 | 61 |
| 385 | 20230721 | 122500 | 7008758200 | 20950 | 20950 | 20950 | 20950 | 513 |
| 386 | 20230721 | 122400 | 6998010850 | 20900 | 20950 | 20950 | 20900 | 139 |
| 387 | 20230721 | 122300 | 6995102050 | 20950 | 20950 | 20950 | 20900 | 125 |
| 388 | 20230721 | 122200 | 6992483550 | 20950 | 20950 | 20950 | 20900 | 640 |
| 389 | 20230721 | 122100 | 6979076200 | 20950 | 20950 | 20950 | 20950 | 152 |
| 390 | 20230721 | 122000 | 6975891800 | 20900 | 20950 | 20950 | 20900 | 58 |
| 391 | 20230721 | 121900 | 6974677350 | 20950 | 20950 | 20950 | 20900 | 82 |
| 392 | 20230721 | 121800 | 6972961950 | 20900 | 20950 | 20950 | 20900 | 47 |
| 393 | 20230721 | 121700 | 6971977900 | 20950 | 20950 | 20950 | 20950 | 55 |
| 394 | 20230721 | 121600 | 6970825650 | 20950 | 20950 | 20950 | 20900 | 310 |
| 395 | 20230721 | 121500 | 6964340850 | 20900 | 20900 | 20950 | 20900 | 51 |
| 396 | 20230721 | 121400 | 6963274900 | 20950 | 20950 | 20950 | 20900 | 204 |
| 397 | 20230721 | 121300 | 6959001700 | 20900 | 20950 | 20950 | 20900 | 212 |
| 398 | 20230721 | 121200 | 6954569300 | 20950 | 20900 | 20950 | 20900 | 225 |
| 399 | 20230721 | 121100 | 6949864200 | 20900 | 20900 | 20950 | 20900 | 219 |
| 400 | 20230721 | 121000 | 6945286700 | 20900 | 20900 | 20950 | 20900 | 248 |
| 401 | 20230721 | 120900 | 6940099400 | 20900 | 20950 | 20950 | 20900 | 159 |
| 402 | 20230721 | 120800 | 6936771050 | 20950 | 20900 | 20950 | 20900 | 916 |
| 403 | 20230721 | 120700 | 6917619900 | 20900 | 20950 | 20950 | 20900 | 16 |
| 404 | 20230721 | 120600 | 6917284950 | 20950 | 20950 | 20950 | 20900 | 31 |
| 405 | 20230721 | 120500 | 6916636100 | 20950 | 20950 | 20950 | 20950 | 2 |
| 406 | 20230721 | 120400 | 6916594200 | 20900 | 20900 | 20950 | 20900 | 125 |
| 407 | 20230721 | 120300 | 6913981600 | 20900 | 20900 | 20900 | 20900 | 348 |
| 408 | 20230721 | 120200 | 6906708400 | 20900 | 20950 | 20950 | 20900 | 288 |
| 409 | 20230721 | 120100 | 6900686900 | 20950 | 20950 | 20950 | 20900 | 190 |
| 410 | 20230721 | 120000 | 6896713650 | 20950 | 20900 | 20950 | 20900 | 1809 |
| 411 | 20230721 | 115900 | 6858899500 | 20900 | 20900 | 20950 | 20900 | 1470 |
| 412 | 20230721 | 115800 | 6828176250 | 20900 | 20950 | 20950 | 20900 | 25 |
| 413 | 20230721 | 115700 | 6827652750 | 20950 | 20950 | 20950 | 20950 | 849 |
| 414 | 20230721 | 115600 | 6809866200 | 21000 | 20950 | 21000 | 20950 | 245 |
| 415 | 20230721 | 115500 | 6804732800 | 20950 | 20950 | 20950 | 20950 | 1366 |
| 416 | 20230721 | 115400 | 6776115100 | 20950 | 20950 | 20950 | 20950 | 3610 |
| 417 | 20230721 | 115300 | 6700485600 | 20950 | 20950 | 20950 | 20950 | 112 |
| 418 | 20230721 | 115200 | 6698139200 | 20950 | 21000 | 21000 | 20950 | 464 |
| 419 | 20230721 | 115100 | 6688417650 | 21000 | 21000 | 21000 | 20950 | 159 |
| 420 | 20230721 | 115000 | 6685080050 | 21000 | 20950 | 21000 | 20950 | 341 |
| 421 | 20230721 | 114900 | 6677931850 | 20950 | 20950 | 20950 | 20950 | 264 |
| 422 | 20230721 | 114800 | 6672401050 | 20950 | 21000 | 21000 | 20950 | 139 |
| 423 | 20230721 | 114700 | 6669483350 | 21000 | 21000 | 21000 | 20950 | 1295 |
| 424 | 20230721 | 114600 | 6642289550 | 21000 | 20950 | 21000 | 20950 | 198 |
| 425 | 20230721 | 114500 | 6638136650 | 20950 | 21000 | 21000 | 20950 | 77 |
| 426 | 20230721 | 114400 | 6636520400 | 21000 | 21000 | 21000 | 21000 | 7 |
| 427 | 20230721 | 114300 | 6636373400 | 20950 | 21000 | 21000 | 20950 | 134 |
| 428 | 20230721 | 114200 | 6633565100 | 21000 | 21000 | 21000 | 20950 | 117 |
| 429 | 20230721 | 114100 | 6631108150 | 21000 | 20950 | 21000 | 20950 | 189 |
| 430 | 20230721 | 114000 | 6627141500 | 20950 | 21000 | 21000 | 20950 | 564 |
| 431 | 20230721 | 113900 | 6615305650 | 20950 | 21000 | 21000 | 20950 | 1145 |
| 432 | 20230721 | 113800 | 6591316150 | 20950 | 20950 | 21000 | 20950 | 222 |
| 433 | 20230721 | 113700 | 6586655100 | 21000 | 21000 | 21000 | 20950 | 710 |
| 434 | 20230721 | 113600 | 6571745700 | 21000 | 21000 | 21000 | 20950 | 51 |
| 435 | 20230721 | 113500 | 6570675300 | 21000 | 21000 | 21000 | 20950 | 188 |
| 436 | 20230721 | 113400 | 6566729000 | 21000 | 21000 | 21000 | 20950 | 26 |
| 437 | 20230721 | 113300 | 6566183850 | 20950 | 21000 | 21000 | 20950 | 46 |
| 438 | 20230721 | 113200 | 6565218200 | 21000 | 21050 | 21050 | 21000 | 1375 |
| 439 | 20230721 | 113100 | 6536342350 | 21050 | 21050 | 21050 | 21000 | 2095 |
| 440 | 20230721 | 113000 | 6492333350 | 21050 | 21050 | 21100 | 21000 | 648 |
| 441 | 20230721 | 112900 | 6478692250 | 21050 | 21050 | 21050 | 21000 | 972 |
| 442 | 20230721 | 112800 | 6458256650 | 21050 | 21000 | 21050 | 21000 | 687 |
| 443 | 20230721 | 112700 | 6443797500 | 21050 | 21050 | 21100 | 21050 | 1621 |
| 444 | 20230721 | 112600 | 6409668950 | 21000 | 21050 | 21050 | 21000 | 37 |
| 445 | 20230721 | 112500 | 6408890900 | 21000 | 21050 | 21050 | 21000 | 1508 |
| 446 | 20230721 | 112400 | 6377222650 | 21000 | 21000 | 21050 | 21000 | 269 |
| 447 | 20230721 | 112300 | 6371562150 | 21050 | 21000 | 21050 | 21000 | 879 |
| 448 | 20230721 | 112200 | 6353067950 | 21050 | 21000 | 21050 | 21000 | 526 |
| 449 | 20230721 | 112100 | 6341996450 | 21000 | 21050 | 21050 | 21000 | 767 |
| 450 | 20230721 | 112000 | 6325851200 | 21050 | 21000 | 21050 | 21000 | 145 |
| 451 | 20230721 | 111900 | 6322805200 | 21000 | 21000 | 21000 | 21000 | 222 |
| 452 | 20230721 | 111800 | 6318143200 | 21000 | 21000 | 21000 | 21000 | 687 |
| 453 | 20230721 | 111700 | 6303716200 | 21000 | 21050 | 21050 | 21000 | 499 |
| 454 | 20230721 | 111600 | 6293216300 | 21050 | 21000 | 21050 | 21000 | 32 |
| 455 | 20230721 | 111500 | 6292543850 | 21000 | 21050 | 21050 | 21000 | 217 |
| 456 | 20230721 | 111400 | 6287986500 | 21050 | 21050 | 21050 | 21050 | 15 |
| 457 | 20230721 | 111300 | 6287670750 | 21000 | 20950 | 21000 | 20950 | 1793 |
| 458 | 20230721 | 111200 | 6250021100 | 20950 | 21000 | 21000 | 20950 | 206 |
| 459 | 20230721 | 111100 | 6245705100 | 20950 | 20950 | 20950 | 20950 | 21 |
| 460 | 20230721 | 111000 | 6245265150 | 20950 | 20950 | 20950 | 20950 | 1789 |
| 461 | 20230721 | 110900 | 6207785600 | 20950 | 21000 | 21050 | 20950 | 2247 |
| 462 | 20230721 | 110800 | 6160606050 | 21050 | 21050 | 21050 | 21000 | 92 |
| 463 | 20230721 | 110700 | 6158672700 | 21050 | 21050 | 21050 | 21000 | 385 |
| 464 | 20230721 | 110600 | 6150569050 | 21050 | 21050 | 21050 | 21050 | 121 |
| 465 | 20230721 | 110500 | 6148022000 | 21050 | 21000 | 21050 | 21000 | 1700 |
| 466 | 20230721 | 110400 | 6112238700 | 21000 | 21050 | 21050 | 21000 | 159 |
| 467 | 20230721 | 110300 | 6108891850 | 21050 | 21000 | 21050 | 21000 | 291 |
| 468 | 20230721 | 110200 | 6102769750 | 21050 | 21050 | 21050 | 21000 | 33 |
| 469 | 20230721 | 110100 | 6102075200 | 21050 | 21000 | 21050 | 21000 | 79 |
| 470 | 20230721 | 110000 | 6100413100 | 21050 | 21050 | 21050 | 21000 | 167 |
| 471 | 20230721 | 105900 | 6096898000 | 21000 | 21000 | 21000 | 21000 | 39 |
| 472 | 20230721 | 105800 | 6096079000 | 21000 | 21050 | 21050 | 21000 | 3679 |
| 473 | 20230721 | 105700 | 6018754200 | 21100 | 21100 | 21100 | 21050 | 827 |
| 474 | 20230721 | 105600 | 6001309650 | 21050 | 21100 | 21100 | 21050 | 2090 |
| 475 | 20230721 | 105500 | 5957218550 | 21100 | 21100 | 21100 | 21100 | 214 |
| 476 | 20230721 | 105400 | 5952703150 | 21050 | 21100 | 21100 | 21050 | 308 |
| 477 | 20230721 | 105300 | 5946217450 | 21100 | 21050 | 21100 | 21050 | 190 |
| 478 | 20230721 | 105200 | 5942209350 | 21050 | 21100 | 21100 | 21050 | 878 |
| 479 | 20230721 | 105100 | 5923714200 | 21050 | 21100 | 21100 | 21050 | 53 |
| 480 | 20230721 | 105000 | 5922596550 | 21050 | 21100 | 21100 | 21050 | 36 |
| 481 | 20230721 | 104900 | 5921837650 | 21100 | 21050 | 21100 | 21050 | 416 |
| 482 | 20230721 | 104800 | 5913080350 | 21050 | 21050 | 21100 | 21050 | 1596 |
| 483 | 20230721 | 104700 | 5879430700 | 21100 | 21050 | 21100 | 21050 | 64 |
| 484 | 20230721 | 104600 | 5878081750 | 21050 | 21100 | 21100 | 21050 | 444 |
| 485 | 20230721 | 104500 | 5868729050 | 21100 | 21100 | 21100 | 21050 | 901 |
| 486 | 20230721 | 104400 | 5849718050 | 21100 | 21100 | 21150 | 21050 | 5609 |
| 487 | 20230721 | 104300 | 5731369800 | 21100 | 21150 | 21150 | 21100 | 237 |
| 488 | 20230721 | 104200 | 5726368100 | 21150 | 21100 | 21150 | 21100 | 280 |
| 489 | 20230721 | 104100 | 5720454900 | 21150 | 21150 | 21150 | 21100 | 200 |
| 490 | 20230721 | 104000 | 5716224950 | 21100 | 21100 | 21150 | 21050 | 4157 |
| 491 | 20230721 | 103900 | 5628496350 | 21100 | 21050 | 21100 | 21050 | 98 |
| 492 | 20230721 | 103800 | 5626430200 | 21050 | 21000 | 21050 | 21000 | 1121 |
| 493 | 20230721 | 103700 | 5602833350 | 21050 | 21050 | 21050 | 21050 | 982 |
| 494 | 20230721 | 103600 | 5582162250 | 21050 | 20950 | 21050 | 20950 | 2261 |
| 495 | 20230721 | 103500 | 5534691450 | 21000 | 20950 | 21000 | 20900 | 1753 |
| 496 | 20230721 | 103400 | 5497962850 | 20900 | 20950 | 20950 | 20900 | 540 |
| 497 | 20230721 | 103300 | 5486666850 | 20900 | 20900 | 20950 | 20900 | 211 |
| 498 | 20230721 | 103200 | 5482256650 | 20950 | 20950 | 20950 | 20900 | 1171 |
| 499 | 20230721 | 103100 | 5457775400 | 20900 | 20900 | 20950 | 20900 | 305 |
| 500 | 20230721 | 103000 | 5451398750 | 20950 | 20950 | 20950 | 20900 | 182 |
| 501 | 20230721 | 102900 | 5447590200 | 20950 | 20950 | 20950 | 20900 | 233 |
| 502 | 20230721 | 102800 | 5442711350 | 20950 | 20950 | 20950 | 20950 | 659 |
| 503 | 20230721 | 102700 | 5428905300 | 20950 | 21000 | 21000 | 20950 | 276 |
| 504 | 20230721 | 102600 | 5423122200 | 21000 | 21000 | 21000 | 20950 | 1104 |
| 505 | 20230721 | 102500 | 5399939650 | 21000 | 21050 | 21050 | 21000 | 2248 |
| 506 | 20230721 | 102400 | 5352731350 | 21000 | 21050 | 21050 | 21000 | 2369 |
| 507 | 20230721 | 102300 | 5302980250 | 21050 | 21050 | 21050 | 21000 | 2001 |
| 508 | 20230721 | 102200 | 5260947950 | 21050 | 21050 | 21100 | 21050 | 5024 |
| 509 | 20230721 | 102100 | 5155163000 | 21050 | 21100 | 21100 | 21050 | 340 |
| 510 | 20230721 | 102000 | 5148005850 | 21100 | 21100 | 21100 | 21050 | 303 |
| 511 | 20230721 | 101900 | 5141616700 | 21100 | 21100 | 21100 | 21100 | 1468 |
| 512 | 20230721 | 101800 | 5110641900 | 21100 | 21100 | 21100 | 21050 | 2059 |
| 513 | 20230721 | 101700 | 5067197200 | 21100 | 21150 | 21150 | 21050 | 1659 |
| 514 | 20230721 | 101600 | 5032193300 | 21150 | 21150 | 21150 | 21100 | 450 |
| 515 | 20230721 | 101500 | 5022691200 | 21150 | 21150 | 21150 | 21100 | 2645 |
| 516 | 20230721 | 101400 | 4966761750 | 21150 | 21150 | 21200 | 21150 | 5442 |
| 517 | 20230721 | 101300 | 4851611750 | 21150 | 21100 | 21150 | 21100 | 3224 |
| 518 | 20230721 | 101200 | 4783429050 | 21100 | 21100 | 21150 | 21100 | 1184 |
| 519 | 20230721 | 101100 | 4758430650 | 21100 | 21050 | 21100 | 21050 | 782 |
| 520 | 20230721 | 101000 | 4741930550 | 21100 | 21100 | 21150 | 21050 | 6793 |
| 521 | 20230721 | 100900 | 4598844650 | 21100 | 21050 | 21100 | 21050 | 3494 |
| 522 | 20230721 | 100800 | 4525190650 | 21050 | 21000 | 21050 | 21000 | 1470 |
| 523 | 20230721 | 100700 | 4494255850 | 21000 | 21000 | 21000 | 21000 | 1662 |
| 524 | 20230721 | 100600 | 4459353850 | 20950 | 21000 | 21000 | 20950 | 590 |
| 525 | 20230721 | 100500 | 4446977000 | 21000 | 20950 | 21000 | 20950 | 885 |
| 526 | 20230721 | 100400 | 4428401850 | 21000 | 21000 | 21000 | 20950 | 1037 |
| 527 | 20230721 | 100300 | 4406634900 | 21000 | 21000 | 21000 | 20950 | 622 |
| 528 | 20230721 | 100200 | 4393573100 | 21000 | 21000 | 21000 | 20950 | 707 |
| 529 | 20230721 | 100100 | 4378726800 | 21000 | 20950 | 21000 | 20900 | 537 |
| 530 | 20230721 | 100000 | 4367474950 | 20900 | 20950 | 20950 | 20900 | 729 |
| 531 | 20230721 | 095900 | 4352203000 | 20900 | 20900 | 20950 | 20900 | 564 |
| 532 | 20230721 | 095800 | 4340391900 | 20900 | 20950 | 20950 | 20900 | 132 |
| 533 | 20230721 | 095700 | 4337632050 | 20950 | 20900 | 20950 | 20900 | 983 |
| 534 | 20230721 | 095600 | 4317086100 | 20900 | 20900 | 20900 | 20850 | 579 |
| 535 | 20230721 | 095500 | 4304985650 | 20900 | 20900 | 20900 | 20900 | 1179 |
| 536 | 20230721 | 095400 | 4280344550 | 20900 | 20850 | 20900 | 20800 | 1892 |
| 537 | 20230721 | 095300 | 4240896900 | 20850 | 20800 | 20850 | 20800 | 685 |
| 538 | 20230721 | 095200 | 4226625600 | 20800 | 20800 | 20850 | 20800 | 406 |
| 539 | 20230721 | 095100 | 4218163050 | 20850 | 20800 | 20850 | 20800 | 564 |
| 540 | 20230721 | 095000 | 4206430600 | 20800 | 20850 | 20850 | 20800 | 511 |
| 541 | 20230721 | 094900 | 4195800700 | 20800 | 20900 | 20900 | 20800 | 13126 |
| 542 | 20230721 | 094800 | 3922535700 | 20850 | 20900 | 20950 | 20850 | 2602 |
| 543 | 20230721 | 094700 | 3868186900 | 20900 | 20950 | 20950 | 20900 | 718 |
| 544 | 20230721 | 094600 | 3853153650 | 20950 | 20900 | 20950 | 20900 | 1377 |
| 545 | 20230721 | 094500 | 3824324350 | 20900 | 20900 | 20900 | 20850 | 570 |
| 546 | 20230721 | 094400 | 3812412050 | 20900 | 20850 | 20900 | 20850 | 313 |
| 547 | 20230721 | 094300 | 3805874450 | 20850 | 20900 | 20900 | 20850 | 637 |
| 548 | 20230721 | 094200 | 3792592300 | 20900 | 20900 | 20950 | 20900 | 1892 |
| 549 | 20230721 | 094100 | 3753040550 | 20900 | 20950 | 20950 | 20900 | 757 |
| 550 | 20230721 | 094000 | 3737202950 | 20900 | 20950 | 20950 | 20900 | 1092 |
| 551 | 20230721 | 093900 | 3714364750 | 20950 | 20950 | 20950 | 20900 | 104 |
| 552 | 20230721 | 093800 | 3712187100 | 20950 | 20950 | 20950 | 20900 | 913 |
| 553 | 20230721 | 093700 | 3693092350 | 20950 | 20950 | 20950 | 20900 | 1169 |
| 554 | 20230721 | 093600 | 3668647650 | 20950 | 20950 | 20950 | 20950 | 769 |
| 555 | 20230721 | 093500 | 3652537100 | 20950 | 20950 | 20950 | 20950 | 333 |
| 556 | 20230721 | 093400 | 3645560750 | 20900 | 20900 | 20900 | 20900 | 1479 |
| 557 | 20230721 | 093300 | 3614649650 | 20900 | 20900 | 20900 | 20850 | 669 |
| 558 | 20230721 | 093200 | 3600693800 | 20900 | 20900 | 20900 | 20850 | 1155 |
| 559 | 20230721 | 093100 | 3576572800 | 20900 | 20900 | 20950 | 20850 | 1166 |
| 560 | 20230721 | 093000 | 3552249350 | 20900 | 20950 | 20950 | 20900 | 2918 |
| 561 | 20230721 | 092900 | 3491242300 | 20950 | 20950 | 21000 | 20900 | 1665 |
| 562 | 20230721 | 092800 | 3456359900 | 21000 | 20950 | 21000 | 20900 | 2800 |
| 563 | 20230721 | 092700 | 3397670000 | 20950 | 20900 | 20950 | 20900 | 792 |
| 564 | 20230721 | 092600 | 3381093000 | 20900 | 20900 | 20900 | 20900 | 3643 |
| 565 | 20230721 | 092500 | 3304954300 | 20900 | 20850 | 20900 | 20850 | 3594 |
| 566 | 20230721 | 092400 | 3229996850 | 20900 | 20800 | 20900 | 20750 | 4224 |
| 567 | 20230721 | 092300 | 3142020750 | 20800 | 20750 | 20800 | 20700 | 3194 |
| 568 | 20230721 | 092200 | 3075736900 | 20750 | 20750 | 20750 | 20700 | 1444 |
| 569 | 20230721 | 092100 | 3045801400 | 20750 | 20700 | 20800 | 20700 | 704 |
| 570 | 20230721 | 092000 | 3031187150 | 20750 | 20650 | 20750 | 20650 | 5851 |
| 571 | 20230721 | 091900 | 2909999550 | 20650 | 20650 | 20700 | 20650 | 2596 |
| 572 | 20230721 | 091800 | 2856391950 | 20700 | 20700 | 20700 | 20650 | 1719 |
| 573 | 20230721 | 091700 | 2820840600 | 20650 | 20700 | 20700 | 20600 | 6383 |
| 574 | 20230721 | 091600 | 2689172150 | 20700 | 20750 | 20750 | 20700 | 5834 |
| 575 | 20230721 | 091500 | 2568406350 | 20750 | 20750 | 20800 | 20750 | 2549 |
| 576 | 20230721 | 091400 | 2515514550 | 20800 | 20800 | 20850 | 20750 | 1467 |
| 577 | 20230721 | 091300 | 2485001900 | 20800 | 20800 | 20850 | 20800 | 5624 |
| 578 | 20230721 | 091200 | 2368015200 | 20800 | 20850 | 20850 | 20800 | 1262 |
| 579 | 20230721 | 091100 | 2341704400 | 20850 | 20850 | 20850 | 20800 | 2282 |
| 580 | 20230721 | 091000 | 2294137850 | 20850 | 20750 | 20850 | 20700 | 6809 |
| 581 | 20230721 | 090900 | 2152726100 | 20750 | 20800 | 20800 | 20700 | 3955 |
| 582 | 20230721 | 090800 | 2070733400 | 20800 | 20650 | 20800 | 20650 | 16584 |
| 583 | 20230721 | 090700 | 1727054550 | 20650 | 20550 | 20650 | 20550 | 9299 |
| 584 | 20230721 | 090600 | 1535793200 | 20550 | 20550 | 20550 | 20500 | 3374 |
| 585 | 20230721 | 090500 | 1466566050 | 20550 | 20500 | 20550 | 20500 | 7071 |
| 586 | 20230721 | 090400 | 1321509550 | 20500 | 20550 | 20550 | 20500 | 7984 |
| 587 | 20230721 | 090300 | 1157816950 | 20550 | 20550 | 20600 | 20500 | 3004 |
| 588 | 20230721 | 090200 | 1096107400 | 20600 | 20650 | 20650 | 20550 | 8137 |
| 589 | 20230721 | 090100 | 928548400 | 20650 | 20550 | 20650 | 20500 | 14862 |
| 590 | 20230721 | 090000 | 622317200 | 20500 | 20550 | 20600 | 20500 | 29952 |