32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 4206 |
| 3 | 20240227 | 185200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20240227 | 185100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20240227 | 185000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20240227 | 184900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20240227 | 184800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20240227 | 184700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20240227 | 184600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20240227 | 184500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20240227 | 184400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20240227 | 184300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20240227 | 184200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20240227 | 184100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20240227 | 184000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20240227 | 183900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20240227 | 183800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20240227 | 183700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20240227 | 183600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20240227 | 183500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20240227 | 183400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20240227 | 183300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20240227 | 183200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20240227 | 183100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20240227 | 183000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20240227 | 182900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20240227 | 182800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20240227 | 182700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20240227 | 182600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20240227 | 182500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20240227 | 182400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20240227 | 182300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 4206 |
| 33 | 20240227 | 182200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20240227 | 182100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20240227 | 182000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20240227 | 181900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20240227 | 181800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20240227 | 181700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20240227 | 181600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20240227 | 181500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20240227 | 181400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20240227 | 181300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20240227 | 181200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20240227 | 181100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20240227 | 181000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20240227 | 180900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20240227 | 180800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20240227 | 180700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20240227 | 180600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20240227 | 180500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20240227 | 180400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20240227 | 180300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20240227 | 180200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20240227 | 180100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20240227 | 180000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20240227 | 175900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20240227 | 175800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20240227 | 175700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20240227 | 175600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20240227 | 175500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20240227 | 175400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20240227 | 175300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 4206 |
| 63 | 20240227 | 175200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20240227 | 175100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20240227 | 175000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20240227 | 174900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20240227 | 174800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20240227 | 174700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20240227 | 174600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20240227 | 174500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20240227 | 174400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20240227 | 174300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20240227 | 174200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20240227 | 174100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20240227 | 174000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20240227 | 173900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20240227 | 173800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20240227 | 173700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20240227 | 173600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20240227 | 173500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20240227 | 173400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20240227 | 173300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20240227 | 173200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20240227 | 173100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20240227 | 173000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20240227 | 172900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20240227 | 172800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20240227 | 172700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20240227 | 172600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20240227 | 172500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20240227 | 172400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20240227 | 172300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 4206 |
| 93 | 20240227 | 172200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20240227 | 172100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20240227 | 172000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20240227 | 171900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20240227 | 171800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20240227 | 171700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20240227 | 171600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20240227 | 171500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20240227 | 171400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20240227 | 171300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20240227 | 171200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20240227 | 171100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20240227 | 171000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20240227 | 170900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20240227 | 170800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20240227 | 170700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20240227 | 170600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20240227 | 170500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20240227 | 170400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20240227 | 170300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20240227 | 170200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20240227 | 170100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20240227 | 170000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20240227 | 165900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20240227 | 165800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20240227 | 165700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20240227 | 165600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20240227 | 165500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20240227 | 165400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20240227 | 165300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 4206 |
| 123 | 20240227 | 165200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20240227 | 165100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20240227 | 165000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20240227 | 164900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20240227 | 164800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20240227 | 164700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20240227 | 164600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20240227 | 164500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20240227 | 164400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20240227 | 164300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20240227 | 164200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20240227 | 164100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20240227 | 164000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20240227 | 163900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20240227 | 163800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20240227 | 163700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20240227 | 163600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20240227 | 163500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20240227 | 163400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20240227 | 163300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20240227 | 163200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20240227 | 163100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20240227 | 163000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20240227 | 162900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20240227 | 162800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20240227 | 162700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20240227 | 162600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20240227 | 162500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20240227 | 162400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20240227 | 162300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 4206 |
| 153 | 20240227 | 162200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20240227 | 162100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20240227 | 162000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20240227 | 161900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20240227 | 161800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20240227 | 161700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20240227 | 161600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20240227 | 161500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20240227 | 161400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20240227 | 161300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20240227 | 161200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20240227 | 161100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20240227 | 161000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20240227 | 160900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20240227 | 160800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20240227 | 160700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20240227 | 160600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20240227 | 160500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20240227 | 160400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20240227 | 160300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20240227 | 160200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20240227 | 160100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20240227 | 160000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20240227 | 155900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20240227 | 155800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20240227 | 155700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20240227 | 155600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20240227 | 155500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20240227 | 155400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20240227 | 155300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 4206 |
| 183 | 20240227 | 155200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20240227 | 155100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20240227 | 155000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20240227 | 154900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20240227 | 154800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20240227 | 154700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20240227 | 154600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20240227 | 154500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20240227 | 154400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20240227 | 154300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20240227 | 154200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20240227 | 154100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20240227 | 154000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20240227 | 153900 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20240227 | 153800 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20240227 | 153700 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20240227 | 153600 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20240227 | 153500 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20240227 | 153400 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20240227 | 153300 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20240227 | 153200 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20240227 | 153100 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20240227 | 153000 | 3270530040 | 16130 | 16130 | 16130 | 16130 | 4206 |
| 206 | 20240227 | 152900 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20240227 | 152800 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20240227 | 152700 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20240227 | 152600 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20240227 | 152500 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20240227 | 152400 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20240227 | 152300 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 213 | 20240227 | 152200 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20240227 | 152100 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20240227 | 152000 | 3202687260 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20240227 | 151900 | 3202687260 | 16140 | 16140 | 16150 | 16130 | 1787 |
| 217 | 20240227 | 151800 | 3173850460 | 16140 | 16140 | 16140 | 16130 | 915 |
| 218 | 20240227 | 151700 | 3159083320 | 16130 | 16130 | 16140 | 16130 | 1155 |
| 219 | 20240227 | 151600 | 3140450860 | 16130 | 16140 | 16140 | 16130 | 1137 |
| 220 | 20240227 | 151500 | 3122104430 | 16140 | 16130 | 16140 | 16130 | 517 |
| 221 | 20240227 | 151400 | 3113764110 | 16130 | 16140 | 16150 | 16130 | 1246 |
| 222 | 20240227 | 151300 | 3093659360 | 16140 | 16150 | 16150 | 16140 | 1555 |
| 223 | 20240227 | 151200 | 3068560950 | 16150 | 16150 | 16150 | 16140 | 914 |
| 224 | 20240227 | 151100 | 3053802850 | 16150 | 16150 | 16150 | 16140 | 508 |
| 225 | 20240227 | 151000 | 3045602050 | 16150 | 16150 | 16150 | 16140 | 2152 |
| 226 | 20240227 | 150900 | 3010850590 | 16150 | 16160 | 16160 | 16150 | 18 |
| 227 | 20240227 | 150800 | 3010559720 | 16160 | 16160 | 16160 | 16150 | 361 |
| 228 | 20240227 | 150700 | 3004729290 | 16160 | 16160 | 16160 | 16150 | 410 |
| 229 | 20240227 | 150600 | 2998107030 | 16170 | 16150 | 16170 | 16150 | 201 |
| 230 | 20240227 | 150500 | 2994857960 | 16160 | 16160 | 16160 | 16150 | 953 |
| 231 | 20240227 | 150400 | 2979462810 | 16150 | 16160 | 16160 | 16140 | 1983 |
| 232 | 20240227 | 150300 | 2947437350 | 16160 | 16150 | 16160 | 16150 | 118 |
| 233 | 20240227 | 150200 | 2945531560 | 16150 | 16170 | 16170 | 16150 | 931 |
| 234 | 20240227 | 150100 | 2930489460 | 16160 | 16160 | 16160 | 16160 | 633 |
| 235 | 20240227 | 150000 | 2920260180 | 16160 | 16160 | 16170 | 16160 | 60 |
| 236 | 20240227 | 145900 | 2919290570 | 16160 | 16170 | 16170 | 16160 | 528 |
| 237 | 20240227 | 145800 | 2910756750 | 16160 | 16170 | 16170 | 16160 | 345 |
| 238 | 20240227 | 145700 | 2905181450 | 16170 | 16170 | 16170 | 16170 | 70 |
| 239 | 20240227 | 145600 | 2904049550 | 16170 | 16170 | 16170 | 16160 | 514 |
| 240 | 20240227 | 145500 | 2895742280 | 16160 | 16160 | 16170 | 16160 | 371 |
| 241 | 20240227 | 145400 | 2889746670 | 16160 | 16160 | 16160 | 16160 | 356 |
| 242 | 20240227 | 145300 | 2883993710 | 16160 | 16160 | 16160 | 16150 | 357 |
| 243 | 20240227 | 145200 | 2878227930 | 16150 | 16160 | 16160 | 16150 | 1115 |
| 244 | 20240227 | 145100 | 2860213030 | 16160 | 16150 | 16160 | 16150 | 49 |
| 245 | 20240227 | 145000 | 2859421210 | 16150 | 16150 | 16160 | 16150 | 760 |
| 246 | 20240227 | 144900 | 2847145710 | 16140 | 16150 | 16150 | 16140 | 987 |
| 247 | 20240227 | 144800 | 2831210840 | 16150 | 16150 | 16150 | 16150 | 1901 |
| 248 | 20240227 | 144700 | 2800509690 | 16150 | 16160 | 16160 | 16150 | 1853 |
| 249 | 20240227 | 144600 | 2770578740 | 16160 | 16170 | 16170 | 16160 | 1045 |
| 250 | 20240227 | 144500 | 2753691530 | 16160 | 16160 | 16170 | 16160 | 103 |
| 251 | 20240227 | 144400 | 2752026050 | 16170 | 16170 | 16170 | 16160 | 983 |
| 252 | 20240227 | 144300 | 2736134490 | 16170 | 16170 | 16170 | 16170 | 45 |
| 253 | 20240227 | 144200 | 2735406840 | 16170 | 16180 | 16180 | 16170 | 1588 |
| 254 | 20240227 | 144100 | 2709728130 | 16180 | 16180 | 16180 | 16170 | 752 |
| 255 | 20240227 | 144000 | 2697564080 | 16180 | 16180 | 16180 | 16180 | 1576 |
| 256 | 20240227 | 143900 | 2672064400 | 16180 | 16190 | 16190 | 16180 | 870 |
| 257 | 20240227 | 143800 | 2657979930 | 16190 | 16190 | 16190 | 16190 | 518 |
| 258 | 20240227 | 143700 | 2649593510 | 16190 | 16180 | 16190 | 16180 | 418 |
| 259 | 20240227 | 143600 | 2642829410 | 16190 | 16180 | 16190 | 16180 | 145 |
| 260 | 20240227 | 143500 | 2640482870 | 16190 | 16190 | 16190 | 16180 | 893 |
| 261 | 20240227 | 143400 | 2626028770 | 16180 | 16180 | 16190 | 16180 | 352 |
| 262 | 20240227 | 143300 | 2620333210 | 16180 | 16180 | 16190 | 16180 | 195 |
| 263 | 20240227 | 143200 | 2617178020 | 16180 | 16190 | 16190 | 16180 | 324 |
| 264 | 20240227 | 143100 | 2611934690 | 16190 | 16180 | 16190 | 16180 | 1549 |
| 265 | 20240227 | 143000 | 2586859720 | 16190 | 16190 | 16200 | 16190 | 295 |
| 266 | 20240227 | 142900 | 2582082730 | 16180 | 16190 | 16190 | 16180 | 635 |
| 267 | 20240227 | 142800 | 2571805430 | 16180 | 16190 | 16190 | 16180 | 856 |
| 268 | 20240227 | 142700 | 2557952680 | 16190 | 16190 | 16200 | 16190 | 471 |
| 269 | 20240227 | 142600 | 2550326770 | 16190 | 16190 | 16190 | 16180 | 2121 |
| 270 | 20240227 | 142500 | 2515995080 | 16190 | 16190 | 16200 | 16190 | 758 |
| 271 | 20240227 | 142400 | 2503722330 | 16190 | 16200 | 16200 | 16190 | 101 |
| 272 | 20240227 | 142300 | 2502086140 | 16190 | 16200 | 16200 | 16190 | 455 |
| 273 | 20240227 | 142200 | 2494718580 | 16190 | 16190 | 16200 | 16190 | 337 |
| 274 | 20240227 | 142100 | 2489262530 | 16190 | 16190 | 16200 | 16190 | 256 |
| 275 | 20240227 | 142000 | 2485115980 | 16190 | 16190 | 16190 | 16190 | 345 |
| 276 | 20240227 | 141900 | 2479530430 | 16190 | 16190 | 16190 | 16190 | 333 |
| 277 | 20240227 | 141800 | 2474139160 | 16190 | 16200 | 16200 | 16190 | 186 |
| 278 | 20240227 | 141700 | 2471127270 | 16190 | 16200 | 16200 | 16190 | 559 |
| 279 | 20240227 | 141600 | 2462074980 | 16190 | 16190 | 16190 | 16180 | 712 |
| 280 | 20240227 | 141500 | 2450551080 | 16190 | 16190 | 16190 | 16190 | 708 |
| 281 | 20240227 | 141400 | 2439088560 | 16190 | 16190 | 16190 | 16190 | 413 |
| 282 | 20240227 | 141300 | 2432402090 | 16190 | 16210 | 16210 | 16190 | 1426 |
| 283 | 20240227 | 141200 | 2409300930 | 16200 | 16200 | 16210 | 16200 | 19 |
| 284 | 20240227 | 141100 | 2408993090 | 16200 | 16220 | 16220 | 16200 | 1502 |
| 285 | 20240227 | 141000 | 2384645670 | 16210 | 16220 | 16220 | 16210 | 56 |
| 286 | 20240227 | 140900 | 2383737370 | 16210 | 16220 | 16230 | 16210 | 90 |
| 287 | 20240227 | 140800 | 2382277880 | 16210 | 16210 | 16210 | 16200 | 2534 |
| 288 | 20240227 | 140700 | 2341225290 | 16200 | 16210 | 16220 | 16200 | 2597 |
| 289 | 20240227 | 140600 | 2299148310 | 16210 | 16200 | 16210 | 16200 | 1201 |
| 290 | 20240227 | 140500 | 2279681830 | 16210 | 16210 | 16220 | 16200 | 726 |
| 291 | 20240227 | 140400 | 2267913390 | 16210 | 16210 | 16210 | 16210 | 1624 |
| 292 | 20240227 | 140300 | 2241588350 | 16210 | 16230 | 16230 | 16210 | 1839 |
| 293 | 20240227 | 140200 | 2211761630 | 16220 | 16230 | 16230 | 16220 | 347 |
| 294 | 20240227 | 140100 | 2206132530 | 16230 | 16250 | 16250 | 16220 | 1371 |
| 295 | 20240227 | 140000 | 2183873120 | 16240 | 16250 | 16250 | 16240 | 2726 |
| 296 | 20240227 | 135900 | 2139577590 | 16250 | 16250 | 16260 | 16250 | 391 |
| 297 | 20240227 | 135800 | 2133223430 | 16250 | 16260 | 16260 | 16250 | 1195 |
| 298 | 20240227 | 135700 | 2113804440 | 16260 | 16260 | 16260 | 16250 | 3147 |
| 299 | 20240227 | 135600 | 2062643690 | 16260 | 16270 | 16270 | 16260 | 116 |
| 300 | 20240227 | 135500 | 2060757150 | 16260 | 16270 | 16280 | 16260 | 88 |
| 301 | 20240227 | 135400 | 2059325370 | 16270 | 16270 | 16270 | 16260 | 241 |
| 302 | 20240227 | 135300 | 2055404310 | 16260 | 16270 | 16270 | 16260 | 242 |
| 303 | 20240227 | 135200 | 2051466980 | 16260 | 16270 | 16270 | 16260 | 22 |
| 304 | 20240227 | 135100 | 2051109070 | 16260 | 16290 | 16290 | 16260 | 5662 |
| 305 | 20240227 | 135000 | 1958949860 | 16290 | 16300 | 16300 | 16290 | 50 |
| 306 | 20240227 | 134900 | 1958135120 | 16290 | 16290 | 16300 | 16290 | 41 |
| 307 | 20240227 | 134800 | 1957466840 | 16290 | 16310 | 16310 | 16290 | 444 |
| 308 | 20240227 | 134700 | 1950229530 | 16300 | 16290 | 16320 | 16290 | 28 |
| 309 | 20240227 | 134600 | 1949773100 | 16290 | 16300 | 16310 | 16290 | 2222 |
| 310 | 20240227 | 134500 | 1913552130 | 16290 | 16300 | 16300 | 16290 | 62 |
| 311 | 20240227 | 134400 | 1912541960 | 16290 | 16300 | 16300 | 16290 | 40 |
| 312 | 20240227 | 134300 | 1911890340 | 16290 | 16300 | 16300 | 16290 | 9 |
| 313 | 20240227 | 134200 | 1911743670 | 16290 | 16300 | 16300 | 16290 | 57 |
| 314 | 20240227 | 134100 | 1910814580 | 16290 | 16290 | 16300 | 16290 | 42 |
| 315 | 20240227 | 134000 | 1910130350 | 16300 | 16290 | 16300 | 16290 | 319 |
| 316 | 20240227 | 133900 | 1904932680 | 16290 | 16290 | 16290 | 16290 | 11 |
| 317 | 20240227 | 133800 | 1904753490 | 16290 | 16290 | 16300 | 16290 | 17 |
| 318 | 20240227 | 133700 | 1904476460 | 16290 | 16290 | 16300 | 16290 | 350 |
| 319 | 20240227 | 133600 | 1898773000 | 16290 | 16290 | 16290 | 16290 | 302 |
| 320 | 20240227 | 133500 | 1893853420 | 16290 | 16290 | 16290 | 16290 | 113 |
| 321 | 20240227 | 133400 | 1892012650 | 16290 | 16300 | 16300 | 16290 | 178 |
| 322 | 20240227 | 133300 | 1889112020 | 16290 | 16290 | 16300 | 16290 | 116 |
| 323 | 20240227 | 133200 | 1887221240 | 16290 | 16290 | 16290 | 16290 | 2 |
| 324 | 20240227 | 133100 | 1887188660 | 16290 | 16290 | 16290 | 16290 | 749 |
| 325 | 20240227 | 133000 | 1874987450 | 16290 | 16290 | 16290 | 16290 | 23 |
| 326 | 20240227 | 132900 | 1874612780 | 16290 | 16290 | 16300 | 16290 | 766 |
| 327 | 20240227 | 132800 | 1862134400 | 16290 | 16290 | 16290 | 16290 | 1163 |
| 328 | 20240227 | 132700 | 1843189130 | 16290 | 16290 | 16290 | 16290 | 522 |
| 329 | 20240227 | 132600 | 1834685750 | 16290 | 16290 | 16290 | 16290 | 348 |
| 330 | 20240227 | 132500 | 1829016830 | 16300 | 16300 | 16300 | 16300 | 166 |
| 331 | 20240227 | 132400 | 1826311030 | 16300 | 16300 | 16300 | 16300 | 2455 |
| 332 | 20240227 | 132300 | 1786294530 | 16300 | 16300 | 16300 | 16300 | 110 |
| 333 | 20240227 | 132200 | 1784501530 | 16300 | 16300 | 16300 | 16300 | 94 |
| 334 | 20240227 | 132100 | 1782969330 | 16300 | 16310 | 16310 | 16300 | 205 |
| 335 | 20240227 | 132000 | 1779627800 | 16310 | 16300 | 16310 | 16300 | 881 |
| 336 | 20240227 | 131900 | 1765267420 | 16300 | 16310 | 16310 | 16300 | 21 |
| 337 | 20240227 | 131800 | 1764925050 | 16310 | 16300 | 16310 | 16300 | 555 |
| 338 | 20240227 | 131700 | 1755878020 | 16310 | 16310 | 16310 | 16310 | 98 |
| 339 | 20240227 | 131600 | 1754279640 | 16300 | 16310 | 16310 | 16300 | 525 |
| 340 | 20240227 | 131500 | 1745720450 | 16310 | 16310 | 16310 | 16300 | 113 |
| 341 | 20240227 | 131400 | 1743877550 | 16310 | 16300 | 16310 | 16300 | 53 |
| 342 | 20240227 | 131300 | 1743013140 | 16310 | 16310 | 16310 | 16310 | 94 |
| 343 | 20240227 | 131200 | 1741480000 | 16300 | 16310 | 16310 | 16300 | 100 |
| 344 | 20240227 | 131100 | 1739849020 | 16310 | 16310 | 16310 | 16310 | 267 |
| 345 | 20240227 | 131000 | 1735494250 | 16300 | 16300 | 16310 | 16300 | 155 |
| 346 | 20240227 | 130900 | 1732967720 | 16310 | 16310 | 16310 | 16300 | 28 |
| 347 | 20240227 | 130800 | 1732511050 | 16310 | 16310 | 16310 | 16300 | 277 |
| 348 | 20240227 | 130700 | 1727993190 | 16310 | 16310 | 16310 | 16300 | 53 |
| 349 | 20240227 | 130600 | 1727128770 | 16310 | 16310 | 16310 | 16310 | 9 |
| 350 | 20240227 | 130500 | 1726981980 | 16310 | 16300 | 16310 | 16300 | 55 |
| 351 | 20240227 | 130400 | 1726084940 | 16300 | 16300 | 16300 | 16300 | 0 |
| 352 | 20240227 | 130300 | 1726084940 | 16300 | 16310 | 16310 | 16300 | 241 |
| 353 | 20240227 | 130200 | 1722155000 | 16310 | 16310 | 16310 | 16310 | 96 |
| 354 | 20240227 | 130100 | 1720589240 | 16310 | 16310 | 16310 | 16310 | 1154 |
| 355 | 20240227 | 130000 | 1701767500 | 16310 | 16310 | 16310 | 16300 | 2034 |
| 356 | 20240227 | 125900 | 1668613280 | 16300 | 16310 | 16310 | 16300 | 255 |
| 357 | 20240227 | 125800 | 1664454540 | 16310 | 16310 | 16310 | 16310 | 164 |
| 358 | 20240227 | 125700 | 1661779700 | 16300 | 16310 | 16310 | 16300 | 305 |
| 359 | 20240227 | 125600 | 1656805160 | 16310 | 16300 | 16310 | 16300 | 115 |
| 360 | 20240227 | 125500 | 1654929740 | 16300 | 16300 | 16310 | 16300 | 65 |
| 361 | 20240227 | 125400 | 1653869700 | 16310 | 16310 | 16310 | 16300 | 36 |
| 362 | 20240227 | 125300 | 1653282550 | 16310 | 16320 | 16320 | 16310 | 3055 |
| 363 | 20240227 | 125200 | 1603455480 | 16310 | 16310 | 16320 | 16310 | 68 |
| 364 | 20240227 | 125100 | 1602346390 | 16320 | 16320 | 16320 | 16320 | 102 |
| 365 | 20240227 | 125000 | 1600681750 | 16320 | 16320 | 16320 | 16310 | 32 |
| 366 | 20240227 | 124900 | 1600159520 | 16320 | 16310 | 16320 | 16310 | 149 |
| 367 | 20240227 | 124800 | 1597728670 | 16320 | 16310 | 16320 | 16310 | 9 |
| 368 | 20240227 | 124700 | 1597581800 | 16320 | 16320 | 16320 | 16320 | 22 |
| 369 | 20240227 | 124600 | 1597222760 | 16320 | 16320 | 16320 | 16310 | 262 |
| 370 | 20240227 | 124500 | 1592947970 | 16320 | 16320 | 16320 | 16310 | 24 |
| 371 | 20240227 | 124400 | 1592556320 | 16310 | 16320 | 16320 | 16310 | 30 |
| 372 | 20240227 | 124300 | 1592066900 | 16320 | 16310 | 16320 | 16310 | 5 |
| 373 | 20240227 | 124200 | 1591985310 | 16320 | 16320 | 16320 | 16320 | 287 |
| 374 | 20240227 | 124100 | 1587301470 | 16330 | 16330 | 16330 | 16320 | 10 |
| 375 | 20240227 | 124000 | 1587138180 | 16330 | 16330 | 16330 | 16330 | 2 |
| 376 | 20240227 | 123900 | 1587105520 | 16330 | 16320 | 16330 | 16320 | 42 |
| 377 | 20240227 | 123800 | 1586419900 | 16320 | 16320 | 16320 | 16310 | 1118 |
| 378 | 20240227 | 123700 | 1568174270 | 16320 | 16320 | 16320 | 16310 | 144 |
| 379 | 20240227 | 123600 | 1565824200 | 16320 | 16320 | 16320 | 16320 | 3 |
| 380 | 20240227 | 123500 | 1565775240 | 16310 | 16310 | 16310 | 16310 | 26 |
| 381 | 20240227 | 123400 | 1565351180 | 16310 | 16310 | 16320 | 16310 | 213 |
| 382 | 20240227 | 123300 | 1561877030 | 16310 | 16320 | 16320 | 16310 | 241 |
| 383 | 20240227 | 123200 | 1557946300 | 16320 | 16310 | 16320 | 16310 | 2 |
| 384 | 20240227 | 123100 | 1557913670 | 16320 | 16320 | 16320 | 16310 | 216 |
| 385 | 20240227 | 123000 | 1554388560 | 16320 | 16320 | 16320 | 16310 | 129 |
| 386 | 20240227 | 122900 | 1552283530 | 16310 | 16310 | 16310 | 16310 | 666 |
| 387 | 20240227 | 122800 | 1541421070 | 16300 | 16310 | 16310 | 16300 | 52 |
| 388 | 20240227 | 122700 | 1540573420 | 16310 | 16300 | 16310 | 16300 | 207 |
| 389 | 20240227 | 122600 | 1537198370 | 16300 | 16310 | 16310 | 16300 | 93 |
| 390 | 20240227 | 122500 | 1535681550 | 16310 | 16300 | 16310 | 16300 | 185 |
| 391 | 20240227 | 122400 | 1532665560 | 16300 | 16300 | 16300 | 16300 | 44 |
| 392 | 20240227 | 122300 | 1531948360 | 16300 | 16310 | 16310 | 16300 | 58 |
| 393 | 20240227 | 122200 | 1531002540 | 16300 | 16310 | 16310 | 16300 | 125 |
| 394 | 20240227 | 122100 | 1528964200 | 16300 | 16300 | 16310 | 16300 | 4 |
| 395 | 20240227 | 122000 | 1528898990 | 16310 | 16300 | 16310 | 16300 | 348 |
| 396 | 20240227 | 121900 | 1523225570 | 16310 | 16300 | 16310 | 16300 | 342 |
| 397 | 20240227 | 121800 | 1517650470 | 16300 | 16310 | 16310 | 16300 | 894 |
| 398 | 20240227 | 121700 | 1503077550 | 16310 | 16310 | 16310 | 16300 | 214 |
| 399 | 20240227 | 121600 | 1499587220 | 16310 | 16310 | 16310 | 16310 | 618 |
| 400 | 20240227 | 121500 | 1489507640 | 16300 | 16320 | 16320 | 16300 | 2259 |
| 401 | 20240227 | 121400 | 1452663250 | 16320 | 16310 | 16320 | 16310 | 171 |
| 402 | 20240227 | 121300 | 1449872540 | 16320 | 16320 | 16320 | 16320 | 279 |
| 403 | 20240227 | 121200 | 1445319260 | 16310 | 16320 | 16320 | 16310 | 166 |
| 404 | 20240227 | 121100 | 1442610730 | 16320 | 16320 | 16320 | 16320 | 257 |
| 405 | 20240227 | 121000 | 1438416490 | 16330 | 16320 | 16330 | 16320 | 968 |
| 406 | 20240227 | 120900 | 1422618700 | 16320 | 16320 | 16320 | 16310 | 1139 |
| 407 | 20240227 | 120800 | 1404030370 | 16320 | 16320 | 16330 | 16310 | 372 |
| 408 | 20240227 | 120700 | 1397960330 | 16320 | 16330 | 16330 | 16320 | 102 |
| 409 | 20240227 | 120600 | 1396295670 | 16330 | 16320 | 16330 | 16320 | 236 |
| 410 | 20240227 | 120500 | 1392444120 | 16320 | 16310 | 16320 | 16310 | 335 |
| 411 | 20240227 | 120400 | 1386980250 | 16310 | 16320 | 16320 | 16310 | 200 |
| 412 | 20240227 | 120300 | 1383718140 | 16320 | 16310 | 16320 | 16310 | 113 |
| 413 | 20240227 | 120200 | 1381873990 | 16310 | 16320 | 16320 | 16310 | 254 |
| 414 | 20240227 | 120100 | 1377729840 | 16320 | 16310 | 16320 | 16310 | 147 |
| 415 | 20240227 | 120000 | 1375331030 | 16310 | 16320 | 16320 | 16310 | 21 |
| 416 | 20240227 | 115900 | 1374988320 | 16320 | 16320 | 16320 | 16320 | 564 |
| 417 | 20240227 | 115800 | 1365783840 | 16320 | 16330 | 16330 | 16320 | 30 |
| 418 | 20240227 | 115700 | 1365294140 | 16320 | 16320 | 16330 | 16320 | 69 |
| 419 | 20240227 | 115600 | 1364168040 | 16320 | 16320 | 16320 | 16320 | 22 |
| 420 | 20240227 | 115500 | 1363809000 | 16320 | 16320 | 16320 | 16310 | 88 |
| 421 | 20240227 | 115400 | 1362372850 | 16320 | 16320 | 16320 | 16310 | 40 |
| 422 | 20240227 | 115300 | 1361720270 | 16310 | 16320 | 16320 | 16310 | 139 |
| 423 | 20240227 | 115200 | 1359451800 | 16320 | 16320 | 16320 | 16320 | 1 |
| 424 | 20240227 | 115100 | 1359435480 | 16330 | 16320 | 16330 | 16320 | 614 |
| 425 | 20240227 | 115000 | 1349414990 | 16320 | 16320 | 16320 | 16320 | 14 |
| 426 | 20240227 | 114900 | 1349186510 | 16330 | 16330 | 16330 | 16330 | 1 |
| 427 | 20240227 | 114800 | 1349170180 | 16330 | 16330 | 16330 | 16330 | 133 |
| 428 | 20240227 | 114700 | 1346998290 | 16330 | 16330 | 16330 | 16330 | 183 |
| 429 | 20240227 | 114600 | 1344009900 | 16330 | 16330 | 16340 | 16330 | 32 |
| 430 | 20240227 | 114500 | 1343487240 | 16330 | 16330 | 16330 | 16330 | 51 |
| 431 | 20240227 | 114400 | 1342654410 | 16330 | 16320 | 16340 | 16320 | 17 |
| 432 | 20240227 | 114300 | 1342376940 | 16340 | 16340 | 16340 | 16320 | 182 |
| 433 | 20240227 | 114200 | 1339405740 | 16320 | 16330 | 16330 | 16320 | 245 |
| 434 | 20240227 | 114100 | 1335406680 | 16330 | 16330 | 16330 | 16330 | 1 |
| 435 | 20240227 | 114000 | 1335390350 | 16340 | 16340 | 16340 | 16340 | 206 |
| 436 | 20240227 | 113900 | 1332024310 | 16340 | 16320 | 16340 | 16320 | 319 |
| 437 | 20240227 | 113800 | 1326812350 | 16330 | 16330 | 16330 | 16330 | 52 |
| 438 | 20240227 | 113700 | 1325963190 | 16330 | 16330 | 16330 | 16320 | 507 |
| 439 | 20240227 | 113600 | 1317687890 | 16330 | 16330 | 16330 | 16330 | 92 |
| 440 | 20240227 | 113500 | 1316185530 | 16330 | 16320 | 16330 | 16310 | 258 |
| 441 | 20240227 | 113400 | 1311973430 | 16320 | 16330 | 16330 | 16320 | 157 |
| 442 | 20240227 | 113300 | 1309410700 | 16310 | 16320 | 16320 | 16310 | 110 |
| 443 | 20240227 | 113200 | 1307615780 | 16320 | 16320 | 16320 | 16320 | 743 |
| 444 | 20240227 | 113100 | 1295490020 | 16320 | 16320 | 16320 | 16310 | 35 |
| 445 | 20240227 | 113000 | 1294918960 | 16310 | 16310 | 16320 | 16310 | 190 |
| 446 | 20240227 | 112900 | 1291819960 | 16310 | 16310 | 16310 | 16310 | 18 |
| 447 | 20240227 | 112800 | 1291526380 | 16320 | 16320 | 16320 | 16310 | 460 |
| 448 | 20240227 | 112700 | 1284023330 | 16320 | 16320 | 16320 | 16320 | 1651 |
| 449 | 20240227 | 112600 | 1257079010 | 16320 | 16330 | 16340 | 16320 | 2950 |
| 450 | 20240227 | 112500 | 1208905660 | 16340 | 16340 | 16340 | 16330 | 291 |
| 451 | 20240227 | 112400 | 1204151790 | 16330 | 16340 | 16340 | 16330 | 54 |
| 452 | 20240227 | 112300 | 1203269770 | 16340 | 16340 | 16340 | 16330 | 348 |
| 453 | 20240227 | 112200 | 1197583600 | 16340 | 16360 | 16360 | 16340 | 3780 |
| 454 | 20240227 | 112100 | 1135783010 | 16360 | 16360 | 16360 | 16350 | 1528 |
| 455 | 20240227 | 112000 | 1110786690 | 16360 | 16360 | 16370 | 16360 | 477 |
| 456 | 20240227 | 111900 | 1102982940 | 16360 | 16360 | 16370 | 16360 | 159 |
| 457 | 20240227 | 111800 | 1100381690 | 16360 | 16360 | 16360 | 16360 | 0 |
| 458 | 20240227 | 111700 | 1100381690 | 16360 | 16360 | 16360 | 16360 | 101 |
| 459 | 20240227 | 111600 | 1098729330 | 16370 | 16370 | 16370 | 16370 | 20 |
| 460 | 20240227 | 111500 | 1098401930 | 16370 | 16370 | 16370 | 16360 | 766 |
| 461 | 20240227 | 111400 | 1085864470 | 16370 | 16370 | 16370 | 16370 | 0 |
| 462 | 20240227 | 111300 | 1085864470 | 16370 | 16370 | 16370 | 16370 | 31 |
| 463 | 20240227 | 111200 | 1085357000 | 16370 | 16380 | 16380 | 16370 | 83 |
| 464 | 20240227 | 111100 | 1083997990 | 16370 | 16370 | 16370 | 16360 | 103 |
| 465 | 20240227 | 111000 | 1082311890 | 16370 | 16370 | 16370 | 16370 | 100 |
| 466 | 20240227 | 110900 | 1080674890 | 16360 | 16370 | 16370 | 16360 | 912 |
| 467 | 20240227 | 110800 | 1065746810 | 16370 | 16370 | 16380 | 16370 | 233 |
| 468 | 20240227 | 110700 | 1061932590 | 16380 | 16380 | 16380 | 16380 | 4 |
| 469 | 20240227 | 110600 | 1061867070 | 16370 | 16380 | 16380 | 16370 | 26 |
| 470 | 20240227 | 110500 | 1061441430 | 16380 | 16370 | 16380 | 16370 | 45 |
| 471 | 20240227 | 110400 | 1060704760 | 16360 | 16370 | 16370 | 16360 | 40 |
| 472 | 20240227 | 110300 | 1060049970 | 16370 | 16370 | 16370 | 16370 | 458 |
| 473 | 20240227 | 110200 | 1052552510 | 16370 | 16370 | 16370 | 16370 | 1 |
| 474 | 20240227 | 110100 | 1052536140 | 16380 | 16380 | 16380 | 16380 | 131 |
| 475 | 20240227 | 110000 | 1050390360 | 16380 | 16380 | 16380 | 16370 | 177 |
| 476 | 20240227 | 105900 | 1047492810 | 16370 | 16370 | 16370 | 16370 | 40 |
| 477 | 20240227 | 105800 | 1046838010 | 16360 | 16370 | 16370 | 16360 | 463 |
| 478 | 20240227 | 105700 | 1039259010 | 16370 | 16370 | 16380 | 16370 | 27 |
| 479 | 20240227 | 105600 | 1038816990 | 16370 | 16370 | 16370 | 16370 | 24 |
| 480 | 20240227 | 105500 | 1038424110 | 16370 | 16360 | 16370 | 16360 | 8 |
| 481 | 20240227 | 105400 | 1038293160 | 16370 | 16370 | 16370 | 16370 | 39 |
| 482 | 20240227 | 105300 | 1037654730 | 16370 | 16370 | 16370 | 16360 | 132 |
| 483 | 20240227 | 105200 | 1035493900 | 16370 | 16370 | 16370 | 16370 | 143 |
| 484 | 20240227 | 105100 | 1033152990 | 16370 | 16370 | 16370 | 16360 | 273 |
| 485 | 20240227 | 105000 | 1028686190 | 16370 | 16360 | 16370 | 16360 | 910 |
| 486 | 20240227 | 104900 | 1013791670 | 16360 | 16360 | 16370 | 16360 | 980 |
| 487 | 20240227 | 104800 | 997758170 | 16360 | 16380 | 16380 | 16360 | 1439 |
| 488 | 20240227 | 104700 | 974201870 | 16370 | 16390 | 16390 | 16370 | 1224 |
| 489 | 20240227 | 104600 | 954151240 | 16390 | 16390 | 16390 | 16390 | 45 |
| 490 | 20240227 | 104500 | 953413690 | 16390 | 16390 | 16390 | 16390 | 61 |
| 491 | 20240227 | 104400 | 952413900 | 16400 | 16400 | 16400 | 16400 | 1 |
| 492 | 20240227 | 104300 | 952397500 | 16400 | 16400 | 16400 | 16400 | 0 |
| 493 | 20240227 | 104200 | 952397500 | 16400 | 16390 | 16400 | 16380 | 451 |
| 494 | 20240227 | 104100 | 945008780 | 16380 | 16390 | 16390 | 16380 | 651 |
| 495 | 20240227 | 104000 | 934340390 | 16390 | 16390 | 16390 | 16390 | 8 |
| 496 | 20240227 | 103900 | 934209270 | 16400 | 16390 | 16400 | 16390 | 35 |
| 497 | 20240227 | 103800 | 933635490 | 16390 | 16400 | 16400 | 16390 | 59 |
| 498 | 20240227 | 103700 | 932667930 | 16400 | 16390 | 16400 | 16380 | 424 |
| 499 | 20240227 | 103600 | 925718700 | 16390 | 16390 | 16390 | 16390 | 125 |
| 500 | 20240227 | 103500 | 923669950 | 16380 | 16380 | 16390 | 16380 | 1382 |
| 501 | 20240227 | 103400 | 901032780 | 16390 | 16390 | 16400 | 16390 | 118 |
| 502 | 20240227 | 103300 | 899097760 | 16390 | 16400 | 16400 | 16390 | 252 |
| 503 | 20240227 | 103200 | 894967430 | 16390 | 16390 | 16390 | 16390 | 420 |
| 504 | 20240227 | 103100 | 888083630 | 16400 | 16400 | 16400 | 16390 | 211 |
| 505 | 20240227 | 103000 | 884623820 | 16400 | 16400 | 16400 | 16390 | 152 |
| 506 | 20240227 | 102900 | 882132020 | 16390 | 16390 | 16390 | 16380 | 526 |
| 507 | 20240227 | 102800 | 873511010 | 16400 | 16390 | 16400 | 16390 | 62 |
| 508 | 20240227 | 102700 | 872494800 | 16390 | 16390 | 16390 | 16390 | 1 |
| 509 | 20240227 | 102600 | 872478410 | 16390 | 16390 | 16400 | 16390 | 690 |
| 510 | 20240227 | 102500 | 861169240 | 16390 | 16400 | 16400 | 16390 | 51 |
| 511 | 20240227 | 102400 | 860333250 | 16400 | 16410 | 16410 | 16390 | 47 |
| 512 | 20240227 | 102300 | 859562450 | 16410 | 16410 | 16410 | 16400 | 1425 |
| 513 | 20240227 | 102200 | 836189160 | 16410 | 16410 | 16410 | 16410 | 120 |
| 514 | 20240227 | 102100 | 834219960 | 16410 | 16410 | 16410 | 16400 | 146 |
| 515 | 20240227 | 102000 | 831825060 | 16410 | 16400 | 16410 | 16400 | 3 |
| 516 | 20240227 | 101900 | 831775840 | 16400 | 16400 | 16400 | 16400 | 431 |
| 517 | 20240227 | 101800 | 824707440 | 16390 | 16400 | 16400 | 16390 | 261 |
| 518 | 20240227 | 101700 | 820427050 | 16400 | 16400 | 16400 | 16400 | 68 |
| 519 | 20240227 | 101600 | 819311850 | 16400 | 16400 | 16400 | 16390 | 152 |
| 520 | 20240227 | 101500 | 816819550 | 16400 | 16430 | 16430 | 16390 | 2396 |
| 521 | 20240227 | 101400 | 777509310 | 16430 | 16430 | 16430 | 16430 | 16 |
| 522 | 20240227 | 101300 | 777246430 | 16430 | 16430 | 16430 | 16420 | 28 |
| 523 | 20240227 | 101200 | 776786400 | 16430 | 16430 | 16430 | 16430 | 129 |
| 524 | 20240227 | 101100 | 774666930 | 16430 | 16420 | 16430 | 16410 | 356 |
| 525 | 20240227 | 101000 | 768821380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 526 | 20240227 | 100900 | 768821380 | 16410 | 16420 | 16420 | 16410 | 16 |
| 527 | 20240227 | 100800 | 768558670 | 16420 | 16420 | 16430 | 16420 | 733 |
| 528 | 20240227 | 100700 | 756522360 | 16420 | 16420 | 16420 | 16420 | 72 |
| 529 | 20240227 | 100600 | 755340120 | 16430 | 16430 | 16430 | 16430 | 33 |
| 530 | 20240227 | 100500 | 754797930 | 16420 | 16420 | 16420 | 16420 | 131 |
| 531 | 20240227 | 100400 | 752646910 | 16420 | 16430 | 16430 | 16420 | 566 |
| 532 | 20240227 | 100300 | 743351440 | 16430 | 16430 | 16430 | 16430 | 16 |
| 533 | 20240227 | 100200 | 743088560 | 16430 | 16420 | 16430 | 16420 | 97 |
| 534 | 20240227 | 100100 | 741495810 | 16410 | 16420 | 16420 | 16410 | 690 |
| 535 | 20240227 | 100000 | 730166140 | 16410 | 16420 | 16420 | 16410 | 181 |
| 536 | 20240227 | 095900 | 727195920 | 16430 | 16430 | 16430 | 16430 | 1 |
| 537 | 20240227 | 095800 | 727179490 | 16410 | 16410 | 16430 | 16410 | 78 |
| 538 | 20240227 | 095700 | 725898660 | 16410 | 16400 | 16410 | 16400 | 151 |
| 539 | 20240227 | 095600 | 723421550 | 16400 | 16410 | 16410 | 16400 | 7 |
| 540 | 20240227 | 095500 | 723306690 | 16410 | 16430 | 16430 | 16410 | 9 |
| 541 | 20240227 | 095400 | 723158940 | 16430 | 16400 | 16430 | 16390 | 507 |
| 542 | 20240227 | 095300 | 714846150 | 16410 | 16410 | 16410 | 16400 | 902 |
| 543 | 20240227 | 095200 | 700050570 | 16420 | 16420 | 16420 | 16420 | 84 |
| 544 | 20240227 | 095100 | 698671290 | 16420 | 16420 | 16430 | 16420 | 278 |
| 545 | 20240227 | 095000 | 694106520 | 16420 | 16420 | 16420 | 16420 | 13 |
| 546 | 20240227 | 094900 | 693893060 | 16420 | 16420 | 16420 | 16420 | 8 |
| 547 | 20240227 | 094800 | 693761700 | 16420 | 16440 | 16440 | 16420 | 76 |
| 548 | 20240227 | 094700 | 692513340 | 16410 | 16430 | 16440 | 16410 | 218 |
| 549 | 20240227 | 094600 | 688932110 | 16420 | 16410 | 16420 | 16390 | 1239 |
| 550 | 20240227 | 094500 | 668616790 | 16400 | 16400 | 16400 | 16390 | 267 |
| 551 | 20240227 | 094400 | 664239000 | 16400 | 16410 | 16410 | 16400 | 93 |
| 552 | 20240227 | 094300 | 662713730 | 16400 | 16360 | 16410 | 16360 | 3648 |
| 553 | 20240227 | 094200 | 602901230 | 16380 | 16360 | 16380 | 16360 | 324 |
| 554 | 20240227 | 094100 | 597595460 | 16380 | 16350 | 16380 | 16350 | 210 |
| 555 | 20240227 | 094000 | 594159820 | 16350 | 16380 | 16380 | 16350 | 599 |
| 556 | 20240227 | 093900 | 584354500 | 16380 | 16400 | 16400 | 16380 | 2760 |
| 557 | 20240227 | 093800 | 539097370 | 16400 | 16410 | 16410 | 16400 | 187 |
| 558 | 20240227 | 093700 | 536030460 | 16400 | 16410 | 16450 | 16400 | 1456 |
| 559 | 20240227 | 093600 | 512148060 | 16400 | 16420 | 16440 | 16400 | 2108 |
| 560 | 20240227 | 093500 | 477552990 | 16440 | 16410 | 16440 | 16410 | 782 |
| 561 | 20240227 | 093400 | 464715140 | 16410 | 16440 | 16440 | 16410 | 2519 |
| 562 | 20240227 | 093300 | 423338770 | 16440 | 16440 | 16440 | 16440 | 2 |
| 563 | 20240227 | 093200 | 423305890 | 16450 | 16430 | 16450 | 16430 | 70 |
| 564 | 20240227 | 093100 | 422155760 | 16430 | 16430 | 16440 | 16430 | 191 |
| 565 | 20240227 | 093000 | 419017470 | 16430 | 16450 | 16450 | 16430 | 1504 |
| 566 | 20240227 | 092900 | 394288660 | 16450 | 16450 | 16450 | 16450 | 423 |
| 567 | 20240227 | 092800 | 387330310 | 16450 | 16450 | 16450 | 16450 | 186 |
| 568 | 20240227 | 092700 | 384270610 | 16520 | 16460 | 16520 | 16430 | 1203 |
| 569 | 20240227 | 092600 | 364492220 | 16470 | 16500 | 16500 | 16470 | 1158 |
| 570 | 20240227 | 092500 | 345408530 | 16500 | 16520 | 16520 | 16500 | 421 |
| 571 | 20240227 | 092400 | 338460340 | 16520 | 16530 | 16540 | 16510 | 421 |
| 572 | 20240227 | 092300 | 331507030 | 16530 | 16550 | 16560 | 16530 | 686 |
| 573 | 20240227 | 092200 | 320161860 | 16550 | 16540 | 16560 | 16540 | 656 |
| 574 | 20240227 | 092100 | 309304160 | 16540 | 16500 | 16540 | 16500 | 876 |
| 575 | 20240227 | 092000 | 294823940 | 16500 | 16470 | 16500 | 16470 | 143 |
| 576 | 20240227 | 091900 | 292466170 | 16470 | 16470 | 16490 | 16470 | 3 |
| 577 | 20240227 | 091800 | 292416740 | 16470 | 16480 | 16480 | 16470 | 230 |
| 578 | 20240227 | 091700 | 288627980 | 16480 | 16490 | 16500 | 16480 | 531 |
| 579 | 20240227 | 091600 | 279868250 | 16480 | 16490 | 16500 | 16470 | 768 |
| 580 | 20240227 | 091500 | 267206000 | 16500 | 16470 | 16500 | 16470 | 377 |
| 581 | 20240227 | 091400 | 260993210 | 16460 | 16420 | 16470 | 16420 | 192 |
| 582 | 20240227 | 091300 | 257837940 | 16420 | 16420 | 16420 | 16420 | 269 |
| 583 | 20240227 | 091200 | 253420960 | 16420 | 16420 | 16420 | 16410 | 732 |
| 584 | 20240227 | 091100 | 241403230 | 16410 | 16420 | 16430 | 16410 | 434 |
| 585 | 20240227 | 091000 | 234277160 | 16420 | 16440 | 16440 | 16420 | 264 |
| 586 | 20240227 | 090900 | 229942060 | 16440 | 16420 | 16450 | 16420 | 400 |
| 587 | 20240227 | 090800 | 223365530 | 16420 | 16420 | 16420 | 16410 | 286 |
| 588 | 20240227 | 090700 | 218669420 | 16420 | 16420 | 16420 | 16410 | 367 |
| 589 | 20240227 | 090600 | 212643580 | 16420 | 16460 | 16460 | 16410 | 1966 |
| 590 | 20240227 | 090500 | 180336500 | 16460 | 16500 | 16500 | 16450 | 2588 |
| 591 | 20240227 | 090400 | 137697000 | 16500 | 16560 | 16570 | 16500 | 1802 |
| 592 | 20240227 | 090300 | 107864370 | 16560 | 16560 | 16580 | 16560 | 1859 |
| 593 | 20240227 | 090200 | 77069840 | 16560 | 16540 | 16560 | 16530 | 85 |
| 594 | 20240227 | 090100 | 75662610 | 16550 | 16550 | 16560 | 16470 | 1918 |
| 595 | 20240227 | 090000 | 44005110 | 16560 | 16450 | 16560 | 16440 | 2632 |