32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 4089 |
| 3 | 20240320 | 185200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240320 | 185100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240320 | 185000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240320 | 184900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240320 | 184800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240320 | 184700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240320 | 184600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240320 | 184500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240320 | 184400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240320 | 184300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240320 | 184200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240320 | 184100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240320 | 184000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240320 | 183900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240320 | 183800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240320 | 183700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240320 | 183600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240320 | 183500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240320 | 183400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240320 | 183300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240320 | 183200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240320 | 183100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240320 | 183000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240320 | 182900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240320 | 182800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240320 | 182700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240320 | 182600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240320 | 182500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240320 | 182400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240320 | 182300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 4089 |
| 33 | 20240320 | 182200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240320 | 182100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240320 | 182000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240320 | 181900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240320 | 181800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240320 | 181700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240320 | 181600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240320 | 181500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240320 | 181400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240320 | 181300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240320 | 181200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240320 | 181100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240320 | 181000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240320 | 180900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240320 | 180800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240320 | 180700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240320 | 180600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240320 | 180500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240320 | 180400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240320 | 180300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240320 | 180200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240320 | 180100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240320 | 180000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240320 | 175900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240320 | 175800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240320 | 175700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240320 | 175600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240320 | 175500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240320 | 175400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240320 | 175300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 4089 |
| 63 | 20240320 | 175200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240320 | 175100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240320 | 175000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240320 | 174900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240320 | 174800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240320 | 174700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240320 | 174600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240320 | 174500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240320 | 174400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240320 | 174300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240320 | 174200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240320 | 174100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240320 | 174000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240320 | 173900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240320 | 173800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240320 | 173700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240320 | 173600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240320 | 173500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240320 | 173400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240320 | 173300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240320 | 173200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240320 | 173100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240320 | 173000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240320 | 172900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240320 | 172800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240320 | 172700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240320 | 172600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240320 | 172500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240320 | 172400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240320 | 172300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 4089 |
| 93 | 20240320 | 172200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240320 | 172100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240320 | 172000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240320 | 171900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240320 | 171800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240320 | 171700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240320 | 171600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240320 | 171500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240320 | 171400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240320 | 171300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240320 | 171200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240320 | 171100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240320 | 171000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240320 | 170900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240320 | 170800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240320 | 170700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240320 | 170600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240320 | 170500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240320 | 170400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240320 | 170300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240320 | 170200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240320 | 170100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240320 | 170000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240320 | 165900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240320 | 165800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240320 | 165700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240320 | 165600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240320 | 165500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240320 | 165400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240320 | 165300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 4089 |
| 123 | 20240320 | 165200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240320 | 165100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240320 | 165000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240320 | 164900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240320 | 164800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240320 | 164700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240320 | 164600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240320 | 164500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240320 | 164400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240320 | 164300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240320 | 164200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240320 | 164100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240320 | 164000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240320 | 163900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240320 | 163800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240320 | 163700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240320 | 163600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240320 | 163500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240320 | 163400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240320 | 163300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240320 | 163200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240320 | 163100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240320 | 163000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240320 | 162900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240320 | 162800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240320 | 162700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240320 | 162600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240320 | 162500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240320 | 162400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240320 | 162300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 4089 |
| 153 | 20240320 | 162200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240320 | 162100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240320 | 162000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240320 | 161900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240320 | 161800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240320 | 161700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240320 | 161600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240320 | 161500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240320 | 161400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240320 | 161300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240320 | 161200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240320 | 161100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240320 | 161000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240320 | 160900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240320 | 160800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240320 | 160700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240320 | 160600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240320 | 160500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240320 | 160400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240320 | 160300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240320 | 160200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240320 | 160100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240320 | 160000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240320 | 155900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240320 | 155800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240320 | 155700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240320 | 155600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240320 | 155500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240320 | 155400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240320 | 155300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 4089 |
| 183 | 20240320 | 155200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240320 | 155100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240320 | 155000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240320 | 154900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240320 | 154800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240320 | 154700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240320 | 154600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240320 | 154500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240320 | 154400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240320 | 154300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240320 | 154200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240320 | 154100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240320 | 154000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240320 | 153900 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240320 | 153800 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240320 | 153700 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240320 | 153600 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240320 | 153500 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240320 | 153400 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240320 | 153300 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240320 | 153200 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240320 | 153100 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240320 | 153000 | 3145355420 | 15310 | 15310 | 15310 | 15310 | 4089 |
| 206 | 20240320 | 152900 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240320 | 152800 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240320 | 152700 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240320 | 152600 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240320 | 152500 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240320 | 152400 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240320 | 152300 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 213 | 20240320 | 152200 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240320 | 152100 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240320 | 152000 | 3082752830 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240320 | 151900 | 3082752830 | 15250 | 15250 | 15250 | 15240 | 580 |
| 217 | 20240320 | 151800 | 3073910140 | 15250 | 15240 | 15250 | 15240 | 121 |
| 218 | 20240320 | 151700 | 3072065440 | 15240 | 15240 | 15250 | 15240 | 604 |
| 219 | 20240320 | 151600 | 3062859950 | 15250 | 15230 | 15290 | 15230 | 2899 |
| 220 | 20240320 | 151500 | 3018649600 | 15220 | 15230 | 15240 | 15220 | 216 |
| 221 | 20240320 | 151400 | 3015359770 | 15230 | 15230 | 15240 | 15210 | 1494 |
| 222 | 20240320 | 151300 | 2992625440 | 15240 | 15210 | 15240 | 15210 | 327 |
| 223 | 20240320 | 151200 | 2987650980 | 15240 | 15220 | 15240 | 15200 | 2616 |
| 224 | 20240320 | 151100 | 2947853170 | 15220 | 15220 | 15230 | 15200 | 636 |
| 225 | 20240320 | 151000 | 2938179840 | 15210 | 15210 | 15230 | 15210 | 211 |
| 226 | 20240320 | 150900 | 2934968560 | 15210 | 15220 | 15230 | 15200 | 469 |
| 227 | 20240320 | 150800 | 2927830540 | 15230 | 15220 | 15230 | 15200 | 290 |
| 228 | 20240320 | 150700 | 2923416600 | 15200 | 15210 | 15230 | 15200 | 466 |
| 229 | 20240320 | 150600 | 2916331910 | 15200 | 15210 | 15220 | 15200 | 565 |
| 230 | 20240320 | 150500 | 2907740170 | 15220 | 15210 | 15230 | 15210 | 543 |
| 231 | 20240320 | 150400 | 2899478550 | 15210 | 15230 | 15230 | 15200 | 550 |
| 232 | 20240320 | 150300 | 2891110160 | 15230 | 15220 | 15240 | 15200 | 560 |
| 233 | 20240320 | 150200 | 2882587200 | 15210 | 15220 | 15230 | 15210 | 632 |
| 234 | 20240320 | 150100 | 2872970160 | 15230 | 15250 | 15250 | 15220 | 727 |
| 235 | 20240320 | 150000 | 2861895520 | 15250 | 15240 | 15250 | 15210 | 346 |
| 236 | 20240320 | 145900 | 2856625610 | 15210 | 15260 | 15260 | 15210 | 879 |
| 237 | 20240320 | 145800 | 2843227990 | 15250 | 15260 | 15260 | 15250 | 467 |
| 238 | 20240320 | 145700 | 2836102080 | 15270 | 15280 | 15290 | 15260 | 383 |
| 239 | 20240320 | 145600 | 2830248120 | 15290 | 15280 | 15300 | 15260 | 3305 |
| 240 | 20240320 | 145500 | 2779774700 | 15280 | 15280 | 15290 | 15280 | 3391 |
| 241 | 20240320 | 145400 | 2727955970 | 15290 | 15290 | 15300 | 15280 | 488 |
| 242 | 20240320 | 145300 | 2720496620 | 15290 | 15280 | 15300 | 15280 | 419 |
| 243 | 20240320 | 145200 | 2714092670 | 15290 | 15290 | 15300 | 15290 | 430 |
| 244 | 20240320 | 145100 | 2707517400 | 15280 | 15270 | 15290 | 15270 | 850 |
| 245 | 20240320 | 145000 | 2694525790 | 15270 | 15280 | 15290 | 15270 | 1665 |
| 246 | 20240320 | 144900 | 2669080770 | 15280 | 15260 | 15280 | 15260 | 970 |
| 247 | 20240320 | 144800 | 2654268860 | 15260 | 15210 | 15260 | 15190 | 3423 |
| 248 | 20240320 | 144700 | 2602132200 | 15210 | 15190 | 15210 | 15180 | 1571 |
| 249 | 20240320 | 144600 | 2578255540 | 15190 | 15190 | 15200 | 15180 | 605 |
| 250 | 20240320 | 144500 | 2569069110 | 15180 | 15190 | 15190 | 15180 | 581 |
| 251 | 20240320 | 144400 | 2560248070 | 15180 | 15190 | 15190 | 15180 | 502 |
| 252 | 20240320 | 144300 | 2552627400 | 15190 | 15190 | 15200 | 15180 | 529 |
| 253 | 20240320 | 144200 | 2544594380 | 15190 | 15180 | 15200 | 15180 | 447 |
| 254 | 20240320 | 144100 | 2537806640 | 15190 | 15190 | 15200 | 15180 | 430 |
| 255 | 20240320 | 144000 | 2531277550 | 15190 | 15190 | 15200 | 15180 | 236 |
| 256 | 20240320 | 143900 | 2527692670 | 15180 | 15190 | 15200 | 15180 | 495 |
| 257 | 20240320 | 143800 | 2520175550 | 15180 | 15180 | 15200 | 15170 | 511 |
| 258 | 20240320 | 143700 | 2512418960 | 15180 | 15180 | 15190 | 15170 | 277 |
| 259 | 20240320 | 143600 | 2508216060 | 15170 | 15190 | 15190 | 15170 | 643 |
| 260 | 20240320 | 143500 | 2498460070 | 15190 | 15180 | 15190 | 15180 | 1802 |
| 261 | 20240320 | 143400 | 2471104840 | 15180 | 15190 | 15190 | 15180 | 568 |
| 262 | 20240320 | 143300 | 2462481400 | 15180 | 15180 | 15190 | 15180 | 1812 |
| 263 | 20240320 | 143200 | 2434971980 | 15190 | 15200 | 15200 | 15180 | 316 |
| 264 | 20240320 | 143100 | 2430171920 | 15190 | 15190 | 15190 | 15180 | 506 |
| 265 | 20240320 | 143000 | 2422487970 | 15190 | 15190 | 15190 | 15180 | 655 |
| 266 | 20240320 | 142900 | 2412543390 | 15190 | 15180 | 15190 | 15180 | 137 |
| 267 | 20240320 | 142800 | 2410462640 | 15180 | 15180 | 15190 | 15180 | 1290 |
| 268 | 20240320 | 142700 | 2390872580 | 15180 | 15180 | 15190 | 15180 | 309 |
| 269 | 20240320 | 142600 | 2386181600 | 15190 | 15190 | 15190 | 15180 | 542 |
| 270 | 20240320 | 142500 | 2377953050 | 15190 | 15180 | 15190 | 15180 | 586 |
| 271 | 20240320 | 142400 | 2369056800 | 15180 | 15190 | 15190 | 15180 | 756 |
| 272 | 20240320 | 142300 | 2357579800 | 15180 | 15190 | 15190 | 15180 | 560 |
| 273 | 20240320 | 142200 | 2349078190 | 15190 | 15180 | 15190 | 15180 | 396 |
| 274 | 20240320 | 142100 | 2343065640 | 15190 | 15180 | 15190 | 15180 | 518 |
| 275 | 20240320 | 142000 | 2335201670 | 15180 | 15180 | 15190 | 15180 | 563 |
| 276 | 20240320 | 141900 | 2326654780 | 15180 | 15190 | 15190 | 15180 | 331 |
| 277 | 20240320 | 141800 | 2321629240 | 15190 | 15180 | 15190 | 15180 | 519 |
| 278 | 20240320 | 141700 | 2313750460 | 15180 | 15180 | 15190 | 15180 | 165 |
| 279 | 20240320 | 141600 | 2311244560 | 15180 | 15190 | 15200 | 15180 | 612 |
| 280 | 20240320 | 141500 | 2301951910 | 15180 | 15180 | 15200 | 15180 | 877 |
| 281 | 20240320 | 141400 | 2288637600 | 15190 | 15200 | 15200 | 15180 | 331 |
| 282 | 20240320 | 141300 | 2283611330 | 15180 | 15200 | 15200 | 15180 | 572 |
| 283 | 20240320 | 141200 | 2274926350 | 15210 | 15210 | 15210 | 15180 | 387 |
| 284 | 20240320 | 141100 | 2269050950 | 15210 | 15210 | 15210 | 15180 | 486 |
| 285 | 20240320 | 141000 | 2261671940 | 15210 | 15200 | 15210 | 15180 | 489 |
| 286 | 20240320 | 140900 | 2254246860 | 15190 | 15210 | 15220 | 15190 | 141 |
| 287 | 20240320 | 140800 | 2252102400 | 15220 | 15180 | 15220 | 15180 | 516 |
| 288 | 20240320 | 140700 | 2244268200 | 15190 | 15190 | 15220 | 15180 | 727 |
| 289 | 20240320 | 140600 | 2233229880 | 15180 | 15190 | 15200 | 15180 | 472 |
| 290 | 20240320 | 140500 | 2226060860 | 15200 | 15200 | 15200 | 15190 | 1375 |
| 291 | 20240320 | 140400 | 2205173670 | 15200 | 15190 | 15220 | 15190 | 328 |
| 292 | 20240320 | 140300 | 2200188840 | 15190 | 15190 | 15200 | 15190 | 595 |
| 293 | 20240320 | 140200 | 2191149700 | 15200 | 15190 | 15200 | 15190 | 634 |
| 294 | 20240320 | 140100 | 2181515550 | 15190 | 15190 | 15200 | 15190 | 800 |
| 295 | 20240320 | 140000 | 2169361990 | 15200 | 15200 | 15200 | 15190 | 700 |
| 296 | 20240320 | 135900 | 2158728590 | 15190 | 15190 | 15200 | 15190 | 260 |
| 297 | 20240320 | 135800 | 2154778910 | 15190 | 15200 | 15200 | 15190 | 515 |
| 298 | 20240320 | 135700 | 2146955730 | 15190 | 15210 | 15210 | 15190 | 512 |
| 299 | 20240320 | 135600 | 2139178090 | 15200 | 15200 | 15210 | 15190 | 520 |
| 300 | 20240320 | 135500 | 2131277130 | 15190 | 15200 | 15200 | 15190 | 586 |
| 301 | 20240320 | 135400 | 2122373990 | 15200 | 15210 | 15210 | 15190 | 266 |
| 302 | 20240320 | 135300 | 2118332820 | 15210 | 15200 | 15210 | 15190 | 1789 |
| 303 | 20240320 | 135200 | 2091139600 | 15200 | 15200 | 15210 | 15200 | 510 |
| 304 | 20240320 | 135100 | 2083387290 | 15210 | 15200 | 15220 | 15200 | 91 |
| 305 | 20240320 | 135000 | 2082003020 | 15210 | 15220 | 15220 | 15200 | 484 |
| 306 | 20240320 | 134900 | 2074644670 | 15220 | 15200 | 15220 | 15200 | 295 |
| 307 | 20240320 | 134800 | 2070159630 | 15200 | 15200 | 15210 | 15200 | 520 |
| 308 | 20240320 | 134700 | 2062255210 | 15210 | 15200 | 15210 | 15200 | 470 |
| 309 | 20240320 | 134600 | 2055111190 | 15200 | 15200 | 15210 | 15200 | 239 |
| 310 | 20240320 | 134500 | 2051478350 | 15200 | 15200 | 15200 | 15190 | 671 |
| 311 | 20240320 | 134400 | 2041283610 | 15200 | 15200 | 15200 | 15190 | 609 |
| 312 | 20240320 | 134300 | 2032029080 | 15190 | 15210 | 15210 | 15190 | 575 |
| 313 | 20240320 | 134200 | 2023289280 | 15210 | 15190 | 15210 | 15190 | 556 |
| 314 | 20240320 | 134100 | 2014842430 | 15200 | 15190 | 15200 | 15190 | 66 |
| 315 | 20240320 | 134000 | 2013839260 | 15190 | 15190 | 15200 | 15190 | 599 |
| 316 | 20240320 | 133900 | 2004740440 | 15190 | 15190 | 15220 | 15190 | 393 |
| 317 | 20240320 | 133800 | 1998768870 | 15190 | 15190 | 15200 | 15190 | 458 |
| 318 | 20240320 | 133700 | 1991811780 | 15200 | 15210 | 15210 | 15190 | 497 |
| 319 | 20240320 | 133600 | 1984259520 | 15210 | 15190 | 15210 | 15190 | 300 |
| 320 | 20240320 | 133500 | 1979702120 | 15200 | 15200 | 15200 | 15190 | 466 |
| 321 | 20240320 | 133400 | 1972621570 | 15200 | 15190 | 15220 | 15190 | 319 |
| 322 | 20240320 | 133300 | 1967774480 | 15190 | 15200 | 15210 | 15190 | 449 |
| 323 | 20240320 | 133200 | 1960952570 | 15190 | 15210 | 15210 | 15190 | 511 |
| 324 | 20240320 | 133100 | 1953189600 | 15200 | 15200 | 15200 | 15190 | 237 |
| 325 | 20240320 | 133000 | 1949589540 | 15190 | 15190 | 15210 | 15190 | 511 |
| 326 | 20240320 | 132900 | 1941826870 | 15190 | 15210 | 15210 | 15190 | 86 |
| 327 | 20240320 | 132800 | 1940519550 | 15190 | 15200 | 15220 | 15190 | 357 |
| 328 | 20240320 | 132700 | 1935093870 | 15190 | 15200 | 15200 | 15190 | 321 |
| 329 | 20240320 | 132600 | 1930217270 | 15190 | 15200 | 15200 | 15190 | 22 |
| 330 | 20240320 | 132500 | 1929883000 | 15200 | 15200 | 15200 | 15190 | 263 |
| 331 | 20240320 | 132400 | 1925887900 | 15190 | 15200 | 15200 | 15190 | 388 |
| 332 | 20240320 | 132300 | 1919991780 | 15200 | 15200 | 15220 | 15200 | 12 |
| 333 | 20240320 | 132200 | 1919809310 | 15210 | 15200 | 15210 | 15190 | 280 |
| 334 | 20240320 | 132100 | 1915554940 | 15200 | 15220 | 15220 | 15190 | 12 |
| 335 | 20240320 | 132000 | 1915372480 | 15190 | 15210 | 15220 | 15190 | 369 |
| 336 | 20240320 | 131900 | 1909761390 | 15220 | 15210 | 15220 | 15190 | 253 |
| 337 | 20240320 | 131800 | 1905916260 | 15210 | 15210 | 15220 | 15210 | 35 |
| 338 | 20240320 | 131700 | 1905383680 | 15220 | 15200 | 15220 | 15190 | 270 |
| 339 | 20240320 | 131600 | 1901281010 | 15200 | 15200 | 15200 | 15200 | 18 |
| 340 | 20240320 | 131500 | 1901007410 | 15200 | 15210 | 15220 | 15190 | 260 |
| 341 | 20240320 | 131400 | 1897054840 | 15210 | 15200 | 15210 | 15200 | 263 |
| 342 | 20240320 | 131300 | 1893057090 | 15210 | 15200 | 15210 | 15200 | 13 |
| 343 | 20240320 | 131200 | 1892859440 | 15200 | 15200 | 15210 | 15200 | 301 |
| 344 | 20240320 | 131100 | 1888283830 | 15200 | 15200 | 15200 | 15200 | 107 |
| 345 | 20240320 | 131000 | 1886657430 | 15200 | 15210 | 15220 | 15200 | 273 |
| 346 | 20240320 | 130900 | 1882505350 | 15210 | 15210 | 15220 | 15210 | 286 |
| 347 | 20240320 | 130800 | 1878155280 | 15210 | 15220 | 15220 | 15210 | 8 |
| 348 | 20240320 | 130700 | 1878033570 | 15210 | 15210 | 15220 | 15200 | 375 |
| 349 | 20240320 | 130600 | 1872329330 | 15200 | 15210 | 15210 | 15200 | 12 |
| 350 | 20240320 | 130500 | 1872146820 | 15190 | 15210 | 15210 | 15190 | 263 |
| 351 | 20240320 | 130400 | 1868149670 | 15200 | 15200 | 15210 | 15190 | 254 |
| 352 | 20240320 | 130300 | 1864291240 | 15210 | 15200 | 15210 | 15200 | 21 |
| 353 | 20240320 | 130200 | 1863971930 | 15200 | 15200 | 15200 | 15190 | 259 |
| 354 | 20240320 | 130100 | 1860037570 | 15190 | 15190 | 15190 | 15190 | 28 |
| 355 | 20240320 | 130000 | 1859612250 | 15190 | 15190 | 15200 | 15190 | 255 |
| 356 | 20240320 | 125900 | 1855738790 | 15200 | 15200 | 15200 | 15190 | 346 |
| 357 | 20240320 | 125800 | 1850482550 | 15200 | 15210 | 15210 | 15190 | 22 |
| 358 | 20240320 | 125700 | 1850148280 | 15200 | 15220 | 15220 | 15190 | 255 |
| 359 | 20240320 | 125600 | 1846274630 | 15210 | 15210 | 15210 | 15210 | 60 |
| 360 | 20240320 | 125500 | 1845362030 | 15190 | 15220 | 15220 | 15190 | 278 |
| 361 | 20240320 | 125400 | 1841135830 | 15220 | 15200 | 15220 | 15190 | 321 |
| 362 | 20240320 | 125300 | 1836257020 | 15200 | 15200 | 15220 | 15190 | 181 |
| 363 | 20240320 | 125200 | 1833506250 | 15190 | 15230 | 15230 | 15190 | 267 |
| 364 | 20240320 | 125100 | 1829446150 | 15220 | 15200 | 15220 | 15190 | 258 |
| 365 | 20240320 | 125000 | 1825526800 | 15200 | 15190 | 15220 | 15190 | 45 |
| 366 | 20240320 | 124900 | 1824842480 | 15190 | 15200 | 15220 | 15190 | 266 |
| 367 | 20240320 | 124800 | 1820799200 | 15220 | 15220 | 15220 | 15200 | 4 |
| 368 | 20240320 | 124700 | 1820738360 | 15200 | 15220 | 15220 | 15200 | 292 |
| 369 | 20240320 | 124600 | 1816296900 | 15230 | 15220 | 15230 | 15200 | 266 |
| 370 | 20240320 | 124500 | 1812249610 | 15220 | 15220 | 15230 | 15220 | 53 |
| 371 | 20240320 | 124400 | 1811442820 | 15210 | 15200 | 15210 | 15190 | 441 |
| 372 | 20240320 | 124300 | 1804738280 | 15210 | 15210 | 15210 | 15200 | 36 |
| 373 | 20240320 | 124200 | 1804190850 | 15220 | 15210 | 15220 | 15190 | 255 |
| 374 | 20240320 | 124100 | 1800315240 | 15210 | 15210 | 15230 | 15190 | 255 |
| 375 | 20240320 | 124000 | 1796440000 | 15210 | 15200 | 15220 | 15200 | 18 |
| 376 | 20240320 | 123900 | 1796166230 | 15220 | 15230 | 15230 | 15200 | 459 |
| 377 | 20240320 | 123800 | 1789183320 | 15230 | 15200 | 15230 | 15200 | 110 |
| 378 | 20240320 | 123700 | 1787511200 | 15200 | 15230 | 15230 | 15200 | 269 |
| 379 | 20240320 | 123600 | 1783419830 | 15220 | 15230 | 15230 | 15200 | 264 |
| 380 | 20240320 | 123500 | 1779406600 | 15220 | 15220 | 15230 | 15200 | 294 |
| 381 | 20240320 | 123400 | 1774937440 | 15210 | 15210 | 15220 | 15200 | 1541 |
| 382 | 20240320 | 123300 | 1751489630 | 15200 | 15210 | 15210 | 15190 | 1144 |
| 383 | 20240320 | 123200 | 1734091440 | 15190 | 15200 | 15210 | 15190 | 567 |
| 384 | 20240320 | 123100 | 1725474900 | 15200 | 15210 | 15210 | 15190 | 263 |
| 385 | 20240320 | 123000 | 1721479450 | 15210 | 15210 | 15210 | 15200 | 319 |
| 386 | 20240320 | 122900 | 1716630610 | 15200 | 15200 | 15210 | 15200 | 254 |
| 387 | 20240320 | 122800 | 1712769790 | 15200 | 15200 | 15210 | 15200 | 31 |
| 388 | 20240320 | 122700 | 1712298480 | 15190 | 15210 | 15210 | 15190 | 256 |
| 389 | 20240320 | 122600 | 1708409360 | 15210 | 15200 | 15210 | 15190 | 261 |
| 390 | 20240320 | 122500 | 1704444360 | 15200 | 15200 | 15200 | 15190 | 14 |
| 391 | 20240320 | 122400 | 1704231600 | 15200 | 15200 | 15200 | 15190 | 377 |
| 392 | 20240320 | 122300 | 1698503700 | 15200 | 15210 | 15210 | 15200 | 6 |
| 393 | 20240320 | 122200 | 1698412480 | 15190 | 15200 | 15210 | 15190 | 280 |
| 394 | 20240320 | 122100 | 1694158380 | 15200 | 15190 | 15200 | 15190 | 453 |
| 395 | 20240320 | 122000 | 1687275370 | 15190 | 15200 | 15200 | 15190 | 21 |
| 396 | 20240320 | 121900 | 1686956250 | 15190 | 15190 | 15200 | 15190 | 301 |
| 397 | 20240320 | 121800 | 1682383600 | 15190 | 15190 | 15200 | 15190 | 291 |
| 398 | 20240320 | 121700 | 1677963210 | 15190 | 15200 | 15200 | 15190 | 1871 |
| 399 | 20240320 | 121600 | 1649524750 | 15190 | 15190 | 15200 | 15190 | 260 |
| 400 | 20240320 | 121500 | 1645575330 | 15190 | 15200 | 15200 | 15190 | 28 |
| 401 | 20240320 | 121400 | 1645149780 | 15200 | 15190 | 15200 | 15190 | 563 |
| 402 | 20240320 | 121300 | 1636594770 | 15190 | 15190 | 15200 | 15190 | 251 |
| 403 | 20240320 | 121200 | 1632782070 | 15190 | 15200 | 15200 | 15190 | 66 |
| 404 | 20240320 | 121100 | 1631778970 | 15200 | 15190 | 15200 | 15190 | 269 |
| 405 | 20240320 | 121000 | 1627692730 | 15190 | 15200 | 15200 | 15190 | 54 |
| 406 | 20240320 | 120900 | 1626872410 | 15200 | 15190 | 15200 | 15190 | 287 |
| 407 | 20240320 | 120800 | 1622512610 | 15190 | 15190 | 15200 | 15190 | 284 |
| 408 | 20240320 | 120700 | 1618198640 | 15190 | 15190 | 15200 | 15180 | 76 |
| 409 | 20240320 | 120600 | 1617044840 | 15180 | 15180 | 15200 | 15180 | 259 |
| 410 | 20240320 | 120500 | 1613113180 | 15180 | 15180 | 15190 | 15180 | 77 |
| 411 | 20240320 | 120400 | 1611944200 | 15180 | 15200 | 15200 | 15180 | 432 |
| 412 | 20240320 | 120300 | 1605384220 | 15200 | 15190 | 15200 | 15190 | 312 |
| 413 | 20240320 | 120200 | 1600644490 | 15190 | 15190 | 15190 | 15180 | 163 |
| 414 | 20240320 | 120100 | 1598168640 | 15190 | 15190 | 15200 | 15190 | 1069 |
| 415 | 20240320 | 120000 | 1581930520 | 15190 | 15200 | 15200 | 15190 | 51 |
| 416 | 20240320 | 115900 | 1581155780 | 15190 | 15190 | 15200 | 15190 | 276 |
| 417 | 20240320 | 115800 | 1576963290 | 15190 | 15190 | 15200 | 15190 | 382 |
| 418 | 20240320 | 115700 | 1571160680 | 15190 | 15200 | 15200 | 15190 | 68 |
| 419 | 20240320 | 115600 | 1570127110 | 15190 | 15190 | 15200 | 15190 | 300 |
| 420 | 20240320 | 115500 | 1565569990 | 15200 | 15190 | 15200 | 15190 | 247 |
| 421 | 20240320 | 115400 | 1561817760 | 15200 | 15190 | 15200 | 15190 | 250 |
| 422 | 20240320 | 115300 | 1558020040 | 15200 | 15190 | 15200 | 15190 | 283 |
| 423 | 20240320 | 115200 | 1553721160 | 15190 | 15190 | 15190 | 15190 | 14 |
| 424 | 20240320 | 115100 | 1553508500 | 15200 | 15180 | 15200 | 15180 | 246 |
| 425 | 20240320 | 115000 | 1549774070 | 15180 | 15200 | 15200 | 15170 | 403 |
| 426 | 20240320 | 114900 | 1543656520 | 15180 | 15190 | 15200 | 15180 | 307 |
| 427 | 20240320 | 114800 | 1538994760 | 15180 | 15180 | 15190 | 15170 | 231 |
| 428 | 20240320 | 114700 | 1535489170 | 15180 | 15190 | 15190 | 15180 | 409 |
| 429 | 20240320 | 114600 | 1529280460 | 15190 | 15190 | 15190 | 15180 | 375 |
| 430 | 20240320 | 114500 | 1523586350 | 15190 | 15180 | 15190 | 15180 | 1835 |
| 431 | 20240320 | 114400 | 1495730970 | 15190 | 15190 | 15190 | 15180 | 218 |
| 432 | 20240320 | 114300 | 1492419660 | 15200 | 15190 | 15200 | 15180 | 220 |
| 433 | 20240320 | 114200 | 1489079240 | 15200 | 15200 | 15200 | 15190 | 78 |
| 434 | 20240320 | 114100 | 1487894240 | 15190 | 15190 | 15200 | 15190 | 498 |
| 435 | 20240320 | 114000 | 1480329610 | 15190 | 15190 | 15200 | 15190 | 476 |
| 436 | 20240320 | 113900 | 1473099030 | 15200 | 15200 | 15200 | 15190 | 15 |
| 437 | 20240320 | 113800 | 1472871110 | 15200 | 15190 | 15200 | 15190 | 673 |
| 438 | 20240320 | 113700 | 1462648180 | 15190 | 15190 | 15200 | 15190 | 74 |
| 439 | 20240320 | 113600 | 1461524090 | 15190 | 15190 | 15190 | 15190 | 833 |
| 440 | 20240320 | 113500 | 1448870820 | 15200 | 15190 | 15200 | 15180 | 366 |
| 441 | 20240320 | 113400 | 1443313390 | 15190 | 15190 | 15200 | 15190 | 112 |
| 442 | 20240320 | 113300 | 1441612090 | 15180 | 15190 | 15200 | 15180 | 227 |
| 443 | 20240320 | 113200 | 1438165010 | 15200 | 15190 | 15200 | 15190 | 32 |
| 444 | 20240320 | 113100 | 1437678700 | 15210 | 15200 | 15210 | 15190 | 388 |
| 445 | 20240320 | 113000 | 1431781290 | 15210 | 15180 | 15210 | 15180 | 697 |
| 446 | 20240320 | 112900 | 1421194580 | 15180 | 15180 | 15190 | 15180 | 374 |
| 447 | 20240320 | 112800 | 1415516680 | 15190 | 15190 | 15190 | 15180 | 377 |
| 448 | 20240320 | 112700 | 1409792780 | 15190 | 15180 | 15190 | 15180 | 109 |
| 449 | 20240320 | 112600 | 1408137200 | 15180 | 15190 | 15190 | 15180 | 309 |
| 450 | 20240320 | 112500 | 1403445770 | 15190 | 15180 | 15200 | 15180 | 358 |
| 451 | 20240320 | 112400 | 1398010470 | 15180 | 15200 | 15200 | 15180 | 113 |
| 452 | 20240320 | 112300 | 1396294000 | 15190 | 15190 | 15190 | 15180 | 226 |
| 453 | 20240320 | 112200 | 1392863180 | 15190 | 15180 | 15200 | 15180 | 267 |
| 454 | 20240320 | 112100 | 1388808050 | 15180 | 15200 | 15200 | 15180 | 323 |
| 455 | 20240320 | 112000 | 1383901180 | 15190 | 15200 | 15200 | 15180 | 394 |
| 456 | 20240320 | 111900 | 1377918480 | 15190 | 15190 | 15200 | 15180 | 1890 |
| 457 | 20240320 | 111800 | 1349223670 | 15190 | 15190 | 15200 | 15190 | 234 |
| 458 | 20240320 | 111700 | 1345669190 | 15200 | 15220 | 15220 | 15190 | 710 |
| 459 | 20240320 | 111600 | 1334883640 | 15190 | 15210 | 15220 | 15190 | 322 |
| 460 | 20240320 | 111500 | 1329990840 | 15200 | 15200 | 15210 | 15190 | 256 |
| 461 | 20240320 | 111400 | 1326101870 | 15200 | 15200 | 15200 | 15190 | 90 |
| 462 | 20240320 | 111300 | 1324733910 | 15190 | 15210 | 15220 | 15190 | 234 |
| 463 | 20240320 | 111200 | 1321179260 | 15200 | 15210 | 15220 | 15190 | 222 |
| 464 | 20240320 | 111100 | 1317806080 | 15210 | 15210 | 15210 | 15200 | 240 |
| 465 | 20240320 | 111000 | 1314156830 | 15200 | 15200 | 15210 | 15200 | 372 |
| 466 | 20240320 | 110900 | 1308502410 | 15200 | 15200 | 15210 | 15190 | 181 |
| 467 | 20240320 | 110800 | 1305750390 | 15200 | 15200 | 15200 | 15190 | 492 |
| 468 | 20240320 | 110700 | 1298275420 | 15210 | 15190 | 15210 | 15190 | 308 |
| 469 | 20240320 | 110600 | 1293596540 | 15190 | 15190 | 15200 | 15190 | 164 |
| 470 | 20240320 | 110500 | 1291105370 | 15190 | 15200 | 15210 | 15190 | 227 |
| 471 | 20240320 | 110400 | 1287655730 | 15200 | 15210 | 15210 | 15200 | 212 |
| 472 | 20240320 | 110300 | 1284433290 | 15200 | 15190 | 15200 | 15190 | 283 |
| 473 | 20240320 | 110200 | 1280133960 | 15200 | 15190 | 15200 | 15190 | 231 |
| 474 | 20240320 | 110100 | 1276624910 | 15200 | 15190 | 15200 | 15190 | 150 |
| 475 | 20240320 | 110000 | 1274345020 | 15190 | 15190 | 15210 | 15190 | 271 |
| 476 | 20240320 | 105900 | 1270227670 | 15200 | 15190 | 15210 | 15190 | 167 |
| 477 | 20240320 | 105800 | 1267690800 | 15190 | 15200 | 15200 | 15190 | 292 |
| 478 | 20240320 | 105700 | 1263254060 | 15200 | 15200 | 15210 | 15190 | 914 |
| 479 | 20240320 | 105600 | 1249363400 | 15200 | 15200 | 15210 | 15200 | 23 |
| 480 | 20240320 | 105500 | 1249013770 | 15210 | 15220 | 15220 | 15200 | 679 |
| 481 | 20240320 | 105400 | 1238690140 | 15220 | 15200 | 15220 | 15200 | 21 |
| 482 | 20240320 | 105300 | 1238370750 | 15210 | 15200 | 15210 | 15200 | 229 |
| 483 | 20240320 | 105200 | 1234889940 | 15200 | 15220 | 15220 | 15200 | 308 |
| 484 | 20240320 | 105100 | 1230206510 | 15210 | 15200 | 15220 | 15200 | 40 |
| 485 | 20240320 | 105000 | 1229597870 | 15210 | 15220 | 15220 | 15200 | 250 |
| 486 | 20240320 | 104900 | 1225797400 | 15210 | 15200 | 15220 | 15190 | 178 |
| 487 | 20240320 | 104800 | 1223091330 | 15200 | 15190 | 15210 | 15190 | 1426 |
| 488 | 20240320 | 104700 | 1201416060 | 15190 | 15200 | 15200 | 15190 | 215 |
| 489 | 20240320 | 104600 | 1198149130 | 15200 | 15200 | 15210 | 15190 | 74 |
| 490 | 20240320 | 104500 | 1197024380 | 15190 | 15200 | 15210 | 15190 | 402 |
| 491 | 20240320 | 104400 | 1190913790 | 15200 | 15210 | 15210 | 15190 | 211 |
| 492 | 20240320 | 104300 | 1187706580 | 15210 | 15200 | 15210 | 15190 | 429 |
| 493 | 20240320 | 104200 | 1181185520 | 15190 | 15190 | 15200 | 15190 | 310 |
| 494 | 20240320 | 104100 | 1176476590 | 15190 | 15210 | 15210 | 15190 | 28 |
| 495 | 20240320 | 104000 | 1176051090 | 15210 | 15190 | 15210 | 15190 | 309 |
| 496 | 20240320 | 103900 | 1171356000 | 15200 | 15190 | 15210 | 15190 | 257 |
| 497 | 20240320 | 103800 | 1167451620 | 15190 | 15190 | 15200 | 15190 | 36 |
| 498 | 20240320 | 103700 | 1166904740 | 15190 | 15190 | 15190 | 15180 | 219 |
| 499 | 20240320 | 103600 | 1163578370 | 15200 | 15190 | 15210 | 15190 | 66 |
| 500 | 20240320 | 103500 | 1162575140 | 15190 | 15190 | 15210 | 15190 | 225 |
| 501 | 20240320 | 103400 | 1159157330 | 15190 | 15190 | 15200 | 15180 | 1831 |
| 502 | 20240320 | 103300 | 1131346270 | 15190 | 15200 | 15200 | 15190 | 735 |
| 503 | 20240320 | 103200 | 1120180280 | 15190 | 15200 | 15200 | 15190 | 386 |
| 504 | 20240320 | 103100 | 1114316900 | 15190 | 15190 | 15200 | 15180 | 641 |
| 505 | 20240320 | 103000 | 1104580020 | 15180 | 15190 | 15200 | 15180 | 1866 |
| 506 | 20240320 | 102900 | 1076234170 | 15190 | 15200 | 15200 | 15190 | 305 |
| 507 | 20240320 | 102800 | 1071600370 | 15200 | 15190 | 15200 | 15190 | 129 |
| 508 | 20240320 | 102700 | 1069640670 | 15200 | 15200 | 15200 | 15190 | 888 |
| 509 | 20240320 | 102600 | 1056151190 | 15200 | 15200 | 15200 | 15200 | 404 |
| 510 | 20240320 | 102500 | 1050010390 | 15200 | 15200 | 15210 | 15190 | 14277 |
| 511 | 20240320 | 102400 | 833000400 | 15210 | 15200 | 15210 | 15200 | 291 |
| 512 | 20240320 | 102300 | 828577080 | 15200 | 15200 | 15210 | 15200 | 448 |
| 513 | 20240320 | 102200 | 821766320 | 15200 | 15210 | 15210 | 15200 | 619 |
| 514 | 20240320 | 102100 | 812357040 | 15200 | 15220 | 15220 | 15200 | 387 |
| 515 | 20240320 | 102000 | 806472960 | 15200 | 15210 | 15210 | 15200 | 368 |
| 516 | 20240320 | 101900 | 800877180 | 15210 | 15210 | 15210 | 15200 | 835 |
| 517 | 20240320 | 101800 | 788179070 | 15210 | 15210 | 15230 | 15200 | 463 |
| 518 | 20240320 | 101700 | 781137110 | 15210 | 15210 | 15230 | 15200 | 3983 |
| 519 | 20240320 | 101600 | 720547950 | 15220 | 15210 | 15230 | 15210 | 1597 |
| 520 | 20240320 | 101500 | 696256390 | 15210 | 15220 | 15230 | 15210 | 458 |
| 521 | 20240320 | 101400 | 689285760 | 15230 | 15220 | 15230 | 15210 | 1562 |
| 522 | 20240320 | 101300 | 665521140 | 15210 | 15220 | 15230 | 15210 | 659 |
| 523 | 20240320 | 101200 | 655493160 | 15220 | 15220 | 15230 | 15210 | 1546 |
| 524 | 20240320 | 101100 | 631967890 | 15220 | 15220 | 15230 | 15210 | 718 |
| 525 | 20240320 | 101000 | 621039990 | 15210 | 15220 | 15220 | 15210 | 720 |
| 526 | 20240320 | 100900 | 610084010 | 15220 | 15220 | 15230 | 15220 | 801 |
| 527 | 20240320 | 100800 | 597892620 | 15220 | 15240 | 15240 | 15220 | 1641 |
| 528 | 20240320 | 100700 | 572899840 | 15230 | 15240 | 15250 | 15230 | 952 |
| 529 | 20240320 | 100600 | 558393380 | 15250 | 15250 | 15250 | 15240 | 1774 |
| 530 | 20240320 | 100500 | 531339900 | 15250 | 15250 | 15260 | 15250 | 505 |
| 531 | 20240320 | 100400 | 523638540 | 15250 | 15250 | 15260 | 15250 | 302 |
| 532 | 20240320 | 100300 | 519032270 | 15250 | 15250 | 15260 | 15250 | 79 |
| 533 | 20240320 | 100200 | 517827510 | 15260 | 15260 | 15260 | 15250 | 636 |
| 534 | 20240320 | 100100 | 508128380 | 15260 | 15250 | 15260 | 15250 | 388 |
| 535 | 20240320 | 100000 | 502211370 | 15260 | 15250 | 15270 | 15250 | 389 |
| 536 | 20240320 | 095900 | 496275780 | 15260 | 15260 | 15260 | 15250 | 319 |
| 537 | 20240320 | 095800 | 491410100 | 15260 | 15260 | 15260 | 15250 | 204 |
| 538 | 20240320 | 095700 | 488298730 | 15260 | 15260 | 15260 | 15250 | 390 |
| 539 | 20240320 | 095600 | 482350680 | 15260 | 15260 | 15260 | 15250 | 466 |
| 540 | 20240320 | 095500 | 475239750 | 15260 | 15260 | 15270 | 15260 | 99 |
| 541 | 20240320 | 095400 | 473728360 | 15270 | 15260 | 15270 | 15260 | 511 |
| 542 | 20240320 | 095300 | 465929400 | 15260 | 15270 | 15270 | 15260 | 71 |
| 543 | 20240320 | 095200 | 464845500 | 15260 | 15270 | 15270 | 15260 | 496 |
| 544 | 20240320 | 095100 | 457274060 | 15270 | 15270 | 15270 | 15260 | 232 |
| 545 | 20240320 | 095000 | 453732620 | 15260 | 15280 | 15280 | 15260 | 2450 |
| 546 | 20240320 | 094900 | 416336100 | 15280 | 15270 | 15280 | 15270 | 265 |
| 547 | 20240320 | 094800 | 412289390 | 15280 | 15270 | 15280 | 15270 | 112 |
| 548 | 20240320 | 094700 | 410579130 | 15260 | 15260 | 15280 | 15260 | 468 |
| 549 | 20240320 | 094600 | 403434870 | 15260 | 15270 | 15270 | 15260 | 357 |
| 550 | 20240320 | 094500 | 397983580 | 15270 | 15270 | 15270 | 15270 | 135 |
| 551 | 20240320 | 094400 | 395922130 | 15260 | 15270 | 15270 | 15260 | 281 |
| 552 | 20240320 | 094300 | 391632470 | 15270 | 15270 | 15270 | 15260 | 267 |
| 553 | 20240320 | 094200 | 387555550 | 15270 | 15270 | 15280 | 15270 | 243 |
| 554 | 20240320 | 094100 | 383844890 | 15270 | 15280 | 15280 | 15270 | 353 |
| 555 | 20240320 | 094000 | 378454510 | 15280 | 15290 | 15290 | 15270 | 51 |
| 556 | 20240320 | 093900 | 377675250 | 15280 | 15290 | 15290 | 15270 | 229 |
| 557 | 20240320 | 093800 | 374177910 | 15290 | 15280 | 15290 | 15260 | 616 |
| 558 | 20240320 | 093700 | 364771000 | 15270 | 15280 | 15290 | 15270 | 254 |
| 559 | 20240320 | 093600 | 360889940 | 15280 | 15290 | 15290 | 15280 | 1514 |
| 560 | 20240320 | 093500 | 337755310 | 15290 | 15290 | 15300 | 15290 | 75 |
| 561 | 20240320 | 093400 | 336608540 | 15280 | 15310 | 15320 | 15280 | 2101 |
| 562 | 20240320 | 093300 | 304431680 | 15310 | 15290 | 15310 | 15280 | 1229 |
| 563 | 20240320 | 093200 | 285634030 | 15300 | 15300 | 15300 | 15280 | 730 |
| 564 | 20240320 | 093100 | 274473350 | 15290 | 15290 | 15290 | 15290 | 401 |
| 565 | 20240320 | 093000 | 268342060 | 15290 | 15290 | 15310 | 15290 | 11 |
| 566 | 20240320 | 092900 | 268173790 | 15290 | 15310 | 15320 | 15290 | 277 |
| 567 | 20240320 | 092800 | 263935110 | 15320 | 15310 | 15320 | 15300 | 489 |
| 568 | 20240320 | 092700 | 256453070 | 15310 | 15310 | 15320 | 15310 | 45 |
| 569 | 20240320 | 092600 | 255764110 | 15320 | 15300 | 15330 | 15290 | 322 |
| 570 | 20240320 | 092500 | 250836090 | 15300 | 15290 | 15310 | 15290 | 203 |
| 571 | 20240320 | 092400 | 247730240 | 15290 | 15300 | 15310 | 15290 | 575 |
| 572 | 20240320 | 092300 | 238938070 | 15290 | 15290 | 15290 | 15290 | 509 |
| 573 | 20240320 | 092200 | 231155460 | 15290 | 15290 | 15290 | 15290 | 211 |
| 574 | 20240320 | 092100 | 227929270 | 15290 | 15300 | 15310 | 15290 | 364 |
| 575 | 20240320 | 092000 | 222360400 | 15300 | 15310 | 15320 | 15300 | 323 |
| 576 | 20240320 | 091900 | 217416570 | 15310 | 15340 | 15340 | 15310 | 1683 |
| 577 | 20240320 | 091800 | 191616620 | 15340 | 15340 | 15340 | 15340 | 619 |
| 578 | 20240320 | 091700 | 182121160 | 15350 | 15340 | 15360 | 15340 | 76 |
| 579 | 20240320 | 091600 | 180955270 | 15340 | 15360 | 15370 | 15340 | 352 |
| 580 | 20240320 | 091500 | 175550710 | 15360 | 15370 | 15370 | 15360 | 345 |
| 581 | 20240320 | 091400 | 170251090 | 15360 | 15360 | 15380 | 15360 | 282 |
| 582 | 20240320 | 091300 | 165919550 | 15360 | 15380 | 15390 | 15360 | 344 |
| 583 | 20240320 | 091200 | 160631430 | 15380 | 15370 | 15380 | 15360 | 1055 |
| 584 | 20240320 | 091100 | 144406370 | 15370 | 15370 | 15370 | 15360 | 1717 |
| 585 | 20240320 | 091000 | 118022890 | 15360 | 15360 | 15360 | 15360 | 615 |
| 586 | 20240320 | 090900 | 108576490 | 15360 | 15360 | 15390 | 15360 | 536 |
| 587 | 20240320 | 090800 | 100342190 | 15370 | 15370 | 15390 | 15360 | 66 |
| 588 | 20240320 | 090700 | 99327740 | 15390 | 15380 | 15390 | 15380 | 152 |
| 589 | 20240320 | 090600 | 96989910 | 15380 | 15390 | 15390 | 15350 | 1354 |
| 590 | 20240320 | 090500 | 76182070 | 15390 | 15350 | 15390 | 15340 | 1114 |
| 591 | 20240320 | 090400 | 59068300 | 15370 | 15350 | 15370 | 15350 | 641 |
| 592 | 20240320 | 090300 | 49221400 | 15350 | 15320 | 15350 | 15320 | 894 |
| 593 | 20240320 | 090200 | 35507770 | 15320 | 15320 | 15320 | 15300 | 791 |
| 594 | 20240320 | 090100 | 23401600 | 15320 | 15300 | 15320 | 15300 | 249 |
| 595 | 20240320 | 090000 | 19587640 | 15320 | 15300 | 15340 | 15300 | 1280 |