31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 3471 |
| 3 | 20240417 | 184800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240417 | 184700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240417 | 184600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240417 | 184500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240417 | 184400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240417 | 184300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240417 | 184200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240417 | 184100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240417 | 184000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240417 | 183900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240417 | 183800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240417 | 183700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240417 | 183600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240417 | 183500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240417 | 183400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240417 | 183300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240417 | 183200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240417 | 183100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240417 | 183000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240417 | 182900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240417 | 182800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240417 | 182700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240417 | 182600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240417 | 182500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240417 | 182400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240417 | 182300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240417 | 182200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240417 | 182100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240417 | 182000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240417 | 181900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 3471 |
| 33 | 20240417 | 181800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240417 | 181700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240417 | 181600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240417 | 181500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240417 | 181400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240417 | 181300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240417 | 181200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240417 | 181100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240417 | 181000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240417 | 180900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240417 | 180800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240417 | 180700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240417 | 180600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240417 | 180500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240417 | 180400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240417 | 180300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240417 | 180200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240417 | 180100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240417 | 180000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240417 | 175900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240417 | 175800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240417 | 175700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240417 | 175600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240417 | 175500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240417 | 175400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240417 | 175300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240417 | 175200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240417 | 175100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240417 | 175000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240417 | 174900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 3471 |
| 63 | 20240417 | 174800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240417 | 174700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240417 | 174600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240417 | 174500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240417 | 174400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240417 | 174300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240417 | 174200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240417 | 174100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240417 | 174000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240417 | 173900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240417 | 173800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240417 | 173700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240417 | 173600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240417 | 173500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240417 | 173400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240417 | 173300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240417 | 173200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240417 | 173100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240417 | 173000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240417 | 172900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240417 | 172800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240417 | 172700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240417 | 172600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240417 | 172500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240417 | 172400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240417 | 172300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240417 | 172200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240417 | 172100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240417 | 172000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240417 | 171900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 3471 |
| 93 | 20240417 | 171800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240417 | 171700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240417 | 171600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240417 | 171500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240417 | 171400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240417 | 171300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240417 | 171200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240417 | 171100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240417 | 171000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240417 | 170900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240417 | 170800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240417 | 170700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240417 | 170600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240417 | 170500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240417 | 170400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240417 | 170300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240417 | 170200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240417 | 170100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240417 | 170000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240417 | 165900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240417 | 165800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240417 | 165700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240417 | 165600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240417 | 165500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240417 | 165400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240417 | 165300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240417 | 165200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240417 | 165100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240417 | 165000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240417 | 164900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 3471 |
| 123 | 20240417 | 164800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240417 | 164700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240417 | 164600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240417 | 164500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240417 | 164400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240417 | 164300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240417 | 164200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240417 | 164100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240417 | 164000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240417 | 163900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240417 | 163800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240417 | 163700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240417 | 163600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240417 | 163500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240417 | 163400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240417 | 163300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240417 | 163200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240417 | 163100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240417 | 163000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240417 | 162900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240417 | 162800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240417 | 162700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240417 | 162600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240417 | 162500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240417 | 162400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240417 | 162300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240417 | 162200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240417 | 162100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240417 | 162000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240417 | 161900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 3471 |
| 153 | 20240417 | 161800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240417 | 161700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240417 | 161600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240417 | 161500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240417 | 161400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240417 | 161300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240417 | 161200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240417 | 161100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240417 | 161000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240417 | 160900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240417 | 160800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240417 | 160700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240417 | 160600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240417 | 160500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240417 | 160400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240417 | 160300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240417 | 160200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240417 | 160100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240417 | 160000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240417 | 155900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240417 | 155800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240417 | 155700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240417 | 155600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240417 | 155500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240417 | 155400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240417 | 155300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240417 | 155200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240417 | 155100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240417 | 155000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240417 | 154900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 3471 |
| 183 | 20240417 | 154800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240417 | 154700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240417 | 154600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240417 | 154500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240417 | 154400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240417 | 154300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240417 | 154200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240417 | 154100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240417 | 154000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240417 | 153900 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240417 | 153800 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240417 | 153700 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240417 | 153600 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240417 | 153500 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240417 | 153400 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240417 | 153300 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240417 | 153200 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240417 | 153100 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240417 | 153000 | 2205916190 | 14000 | 14000 | 14000 | 14000 | 3471 |
| 202 | 20240417 | 152900 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240417 | 152800 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240417 | 152700 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240417 | 152600 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240417 | 152500 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240417 | 152400 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240417 | 152300 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240417 | 152200 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240417 | 152100 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240417 | 152000 | 2157322190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240417 | 151900 | 2157322190 | 14020 | 14000 | 14020 | 14000 | 418 |
| 213 | 20240417 | 151800 | 2151466640 | 14000 | 14000 | 14010 | 14000 | 708 |
| 214 | 20240417 | 151700 | 2141553270 | 14000 | 14000 | 14010 | 14000 | 486 |
| 215 | 20240417 | 151600 | 2134745960 | 14000 | 14000 | 14010 | 14000 | 1229 |
| 216 | 20240417 | 151500 | 2117539420 | 14010 | 14000 | 14010 | 14000 | 291 |
| 217 | 20240417 | 151400 | 2113464020 | 14000 | 14000 | 14010 | 14000 | 843 |
| 218 | 20240417 | 151300 | 2101661580 | 14000 | 14000 | 14010 | 14000 | 354 |
| 219 | 20240417 | 151200 | 2096703830 | 14000 | 14010 | 14010 | 14000 | 1450 |
| 220 | 20240417 | 151100 | 2076401770 | 14000 | 14010 | 14010 | 14000 | 464 |
| 221 | 20240417 | 151000 | 2069903220 | 14010 | 14010 | 14010 | 14000 | 1462 |
| 222 | 20240417 | 150900 | 2049424660 | 14010 | 14000 | 14010 | 14000 | 315 |
| 223 | 20240417 | 150800 | 2045013460 | 14010 | 14000 | 14010 | 14000 | 549 |
| 224 | 20240417 | 150700 | 2037325570 | 14010 | 14000 | 14010 | 14000 | 500 |
| 225 | 20240417 | 150600 | 2030325520 | 14000 | 14000 | 14010 | 14000 | 476 |
| 226 | 20240417 | 150500 | 2023659400 | 14000 | 14010 | 14010 | 14000 | 370 |
| 227 | 20240417 | 150400 | 2018476850 | 14010 | 14000 | 14010 | 14000 | 1579 |
| 228 | 20240417 | 150300 | 1996360730 | 14000 | 14000 | 14010 | 14000 | 189 |
| 229 | 20240417 | 150200 | 1993714020 | 14010 | 14000 | 14010 | 14000 | 191 |
| 230 | 20240417 | 150100 | 1991039890 | 14010 | 14010 | 14010 | 14000 | 1264 |
| 231 | 20240417 | 150000 | 1973331690 | 14010 | 14010 | 14020 | 14010 | 569 |
| 232 | 20240417 | 145900 | 1965359920 | 14010 | 14010 | 14020 | 14010 | 564 |
| 233 | 20240417 | 145800 | 1957457200 | 14010 | 14010 | 14020 | 14010 | 342 |
| 234 | 20240417 | 145700 | 1952664680 | 14010 | 14010 | 14020 | 14010 | 221 |
| 235 | 20240417 | 145600 | 1949568360 | 14020 | 14020 | 14020 | 14010 | 370 |
| 236 | 20240417 | 145500 | 1944383540 | 14010 | 14010 | 14020 | 14010 | 264 |
| 237 | 20240417 | 145400 | 1940683800 | 14010 | 14010 | 14020 | 14010 | 2155 |
| 238 | 20240417 | 145300 | 1910491930 | 14010 | 14010 | 14020 | 14010 | 217 |
| 239 | 20240417 | 145200 | 1907450800 | 14010 | 14020 | 14030 | 14010 | 2667 |
| 240 | 20240417 | 145100 | 1870065550 | 14010 | 14010 | 14020 | 14010 | 595 |
| 241 | 20240417 | 145000 | 1861727220 | 14010 | 14010 | 14020 | 14010 | 307 |
| 242 | 20240417 | 144900 | 1857425820 | 14010 | 14010 | 14020 | 14010 | 283 |
| 243 | 20240417 | 144800 | 1853460690 | 14010 | 14020 | 14020 | 14010 | 434 |
| 244 | 20240417 | 144700 | 1847379050 | 14020 | 14020 | 14020 | 14010 | 342 |
| 245 | 20240417 | 144600 | 1842586410 | 14020 | 14010 | 14020 | 14010 | 222 |
| 246 | 20240417 | 144500 | 1839476080 | 14010 | 14010 | 14010 | 14010 | 746 |
| 247 | 20240417 | 144400 | 1829024620 | 14010 | 14010 | 14020 | 14010 | 670 |
| 248 | 20240417 | 144300 | 1819637880 | 14010 | 14010 | 14020 | 14010 | 370 |
| 249 | 20240417 | 144200 | 1814453230 | 14010 | 14010 | 14010 | 14010 | 219 |
| 250 | 20240417 | 144100 | 1811385040 | 14020 | 14010 | 14020 | 14010 | 320 |
| 251 | 20240417 | 144000 | 1806900980 | 14010 | 14020 | 14020 | 14010 | 309 |
| 252 | 20240417 | 143900 | 1802571370 | 14020 | 14010 | 14020 | 14010 | 689 |
| 253 | 20240417 | 143800 | 1792913250 | 14020 | 14020 | 14030 | 14010 | 2641 |
| 254 | 20240417 | 143700 | 1755887840 | 14020 | 14020 | 14030 | 14020 | 1357 |
| 255 | 20240417 | 143600 | 1736862610 | 14020 | 14030 | 14030 | 14020 | 1829 |
| 256 | 20240417 | 143500 | 1711204410 | 14030 | 14030 | 14030 | 14030 | 656 |
| 257 | 20240417 | 143400 | 1702000730 | 14030 | 14030 | 14040 | 14030 | 222 |
| 258 | 20240417 | 143300 | 1698885860 | 14040 | 14040 | 14040 | 14030 | 1264 |
| 259 | 20240417 | 143200 | 1681148480 | 14040 | 14040 | 14040 | 14030 | 1753 |
| 260 | 20240417 | 143100 | 1656539120 | 14040 | 14040 | 14050 | 14040 | 511 |
| 261 | 20240417 | 143000 | 1649362650 | 14050 | 14040 | 14050 | 14040 | 257 |
| 262 | 20240417 | 142900 | 1645754020 | 14040 | 14040 | 14040 | 14040 | 234 |
| 263 | 20240417 | 142800 | 1642468660 | 14040 | 14040 | 14050 | 14040 | 504 |
| 264 | 20240417 | 142700 | 1635392490 | 14040 | 14040 | 14050 | 14040 | 947 |
| 265 | 20240417 | 142600 | 1622094980 | 14040 | 14040 | 14040 | 14040 | 814 |
| 266 | 20240417 | 142500 | 1610666420 | 14040 | 14040 | 14050 | 14040 | 295 |
| 267 | 20240417 | 142400 | 1606523060 | 14040 | 14040 | 14050 | 14040 | 182 |
| 268 | 20240417 | 142300 | 1603967530 | 14040 | 14040 | 14050 | 14040 | 183 |
| 269 | 20240417 | 142200 | 1601398010 | 14040 | 14050 | 14050 | 14040 | 267 |
| 270 | 20240417 | 142100 | 1597647430 | 14060 | 14050 | 14060 | 14050 | 409 |
| 271 | 20240417 | 142000 | 1591898880 | 14050 | 14050 | 14060 | 14050 | 448 |
| 272 | 20240417 | 141900 | 1585604430 | 14050 | 14050 | 14050 | 14050 | 162 |
| 273 | 20240417 | 141800 | 1583328330 | 14050 | 14060 | 14060 | 14050 | 325 |
| 274 | 20240417 | 141700 | 1578760980 | 14050 | 14060 | 14060 | 14050 | 93 |
| 275 | 20240417 | 141600 | 1577453940 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240417 | 141500 | 1577453940 | 14050 | 14050 | 14060 | 14050 | 18 |
| 277 | 20240417 | 141400 | 1577200990 | 14050 | 14050 | 14050 | 14050 | 18 |
| 278 | 20240417 | 141300 | 1576948090 | 14050 | 14050 | 14050 | 14050 | 38 |
| 279 | 20240417 | 141200 | 1576414190 | 14050 | 14050 | 14050 | 14050 | 13 |
| 280 | 20240417 | 141100 | 1576231540 | 14050 | 14050 | 14050 | 14050 | 12 |
| 281 | 20240417 | 141000 | 1576062940 | 14050 | 14050 | 14050 | 14050 | 41 |
| 282 | 20240417 | 140900 | 1575486890 | 14050 | 14050 | 14050 | 14050 | 210 |
| 283 | 20240417 | 140800 | 1572536390 | 14050 | 14050 | 14050 | 14040 | 21 |
| 284 | 20240417 | 140700 | 1572241370 | 14050 | 14050 | 14050 | 14050 | 51 |
| 285 | 20240417 | 140600 | 1571524820 | 14050 | 14050 | 14050 | 14050 | 777 |
| 286 | 20240417 | 140500 | 1560607970 | 14050 | 14050 | 14060 | 14050 | 62 |
| 287 | 20240417 | 140400 | 1559736570 | 14050 | 14050 | 14050 | 14050 | 123 |
| 288 | 20240417 | 140300 | 1558008420 | 14050 | 14050 | 14060 | 14050 | 212 |
| 289 | 20240417 | 140200 | 1555029810 | 14060 | 14060 | 14060 | 14060 | 3 |
| 290 | 20240417 | 140100 | 1554987630 | 14060 | 14050 | 14060 | 14050 | 350 |
| 291 | 20240417 | 140000 | 1550069920 | 14060 | 14050 | 14060 | 14050 | 316 |
| 292 | 20240417 | 135900 | 1545630020 | 14060 | 14050 | 14060 | 14050 | 214 |
| 293 | 20240417 | 135800 | 1542623170 | 14050 | 14050 | 14050 | 14050 | 7 |
| 294 | 20240417 | 135700 | 1542524820 | 14050 | 14050 | 14050 | 14050 | 39 |
| 295 | 20240417 | 135600 | 1541976870 | 14050 | 14060 | 14060 | 14050 | 5 |
| 296 | 20240417 | 135500 | 1541906610 | 14060 | 14050 | 14060 | 14050 | 75 |
| 297 | 20240417 | 135400 | 1540852810 | 14050 | 14050 | 14060 | 14050 | 218 |
| 298 | 20240417 | 135300 | 1537789810 | 14060 | 14060 | 14060 | 14050 | 97 |
| 299 | 20240417 | 135200 | 1536426250 | 14060 | 14060 | 14060 | 14060 | 583 |
| 300 | 20240417 | 135100 | 1528229270 | 14050 | 14050 | 14050 | 14050 | 1 |
| 301 | 20240417 | 135000 | 1528215220 | 14050 | 14050 | 14050 | 14050 | 50 |
| 302 | 20240417 | 134900 | 1527512720 | 14050 | 14050 | 14060 | 14050 | 114 |
| 303 | 20240417 | 134800 | 1525910140 | 14050 | 14050 | 14050 | 14050 | 50 |
| 304 | 20240417 | 134700 | 1525207640 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20240417 | 134600 | 1525207640 | 14050 | 14050 | 14060 | 14050 | 420 |
| 306 | 20240417 | 134500 | 1519306490 | 14060 | 14060 | 14060 | 14050 | 68 |
| 307 | 20240417 | 134400 | 1518350630 | 14060 | 14050 | 14060 | 14050 | 284 |
| 308 | 20240417 | 134300 | 1514357620 | 14060 | 14060 | 14060 | 14060 | 79 |
| 309 | 20240417 | 134200 | 1513246880 | 14050 | 14060 | 14060 | 14050 | 148 |
| 310 | 20240417 | 134100 | 1511166040 | 14050 | 14050 | 14050 | 14050 | 940 |
| 311 | 20240417 | 134000 | 1497959040 | 14060 | 14060 | 14060 | 14060 | 1 |
| 312 | 20240417 | 133900 | 1497944980 | 14050 | 14050 | 14050 | 14050 | 16 |
| 313 | 20240417 | 133800 | 1497720180 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20240417 | 133700 | 1497720180 | 14050 | 14050 | 14050 | 14050 | 211 |
| 315 | 20240417 | 133600 | 1494755630 | 14060 | 14060 | 14060 | 14060 | 1 |
| 316 | 20240417 | 133500 | 1494741570 | 14050 | 14050 | 14060 | 14050 | 283 |
| 317 | 20240417 | 133400 | 1490765220 | 14050 | 14050 | 14050 | 14050 | 314 |
| 318 | 20240417 | 133300 | 1486353520 | 14060 | 14050 | 14060 | 14050 | 22 |
| 319 | 20240417 | 133200 | 1486044320 | 14060 | 14060 | 14060 | 14050 | 1918 |
| 320 | 20240417 | 133100 | 1459096350 | 14060 | 14060 | 14060 | 14060 | 0 |
| 321 | 20240417 | 133000 | 1459096350 | 14060 | 14060 | 14060 | 14050 | 228 |
| 322 | 20240417 | 132900 | 1455891170 | 14060 | 14060 | 14060 | 14060 | 83 |
| 323 | 20240417 | 132800 | 1454724190 | 14050 | 14060 | 14060 | 14050 | 54 |
| 324 | 20240417 | 132700 | 1453964990 | 14060 | 14060 | 14060 | 14060 | 49 |
| 325 | 20240417 | 132600 | 1453276050 | 14050 | 14050 | 14050 | 14050 | 50 |
| 326 | 20240417 | 132500 | 1452573550 | 14050 | 14060 | 14060 | 14050 | 65 |
| 327 | 20240417 | 132400 | 1451660190 | 14050 | 14050 | 14050 | 14050 | 2333 |
| 328 | 20240417 | 132300 | 1418881540 | 14050 | 14050 | 14050 | 14050 | 30 |
| 329 | 20240417 | 132200 | 1418460040 | 14060 | 14050 | 14060 | 14050 | 39 |
| 330 | 20240417 | 132100 | 1417912040 | 14050 | 14050 | 14050 | 14050 | 6 |
| 331 | 20240417 | 132000 | 1417827740 | 14050 | 14060 | 14060 | 14030 | 4004 |
| 332 | 20240417 | 131900 | 1361599500 | 14060 | 14060 | 14060 | 14060 | 38 |
| 333 | 20240417 | 131800 | 1361065220 | 14060 | 14070 | 14070 | 14060 | 156 |
| 334 | 20240417 | 131700 | 1358870340 | 14070 | 14070 | 14070 | 14070 | 7 |
| 335 | 20240417 | 131600 | 1358771850 | 14070 | 14070 | 14070 | 14070 | 239 |
| 336 | 20240417 | 131500 | 1355409120 | 14060 | 14060 | 14060 | 14060 | 12 |
| 337 | 20240417 | 131400 | 1355240400 | 14070 | 14070 | 14070 | 14070 | 0 |
| 338 | 20240417 | 131300 | 1355240400 | 14070 | 14060 | 14070 | 14060 | 125 |
| 339 | 20240417 | 131200 | 1353482870 | 14060 | 14060 | 14060 | 14060 | 56 |
| 340 | 20240417 | 131100 | 1352695510 | 14050 | 14060 | 14060 | 14050 | 217 |
| 341 | 20240417 | 131000 | 1349644630 | 14060 | 14060 | 14060 | 14060 | 0 |
| 342 | 20240417 | 130900 | 1349644630 | 14060 | 14050 | 14060 | 14050 | 421 |
| 343 | 20240417 | 130800 | 1343728380 | 14050 | 14050 | 14050 | 14050 | 58 |
| 344 | 20240417 | 130700 | 1342913480 | 14050 | 14060 | 14060 | 14050 | 52 |
| 345 | 20240417 | 130600 | 1342182860 | 14060 | 14060 | 14060 | 14060 | 95 |
| 346 | 20240417 | 130500 | 1340847160 | 14050 | 14050 | 14050 | 14050 | 47 |
| 347 | 20240417 | 130400 | 1340186810 | 14050 | 14050 | 14060 | 14050 | 92 |
| 348 | 20240417 | 130300 | 1338894200 | 14050 | 14050 | 14050 | 14050 | 977 |
| 349 | 20240417 | 130200 | 1325167350 | 14060 | 14060 | 14060 | 14060 | 88 |
| 350 | 20240417 | 130100 | 1323930070 | 14060 | 14060 | 14060 | 14060 | 368 |
| 351 | 20240417 | 130000 | 1318755990 | 14060 | 14060 | 14060 | 14060 | 245 |
| 352 | 20240417 | 125900 | 1315311290 | 14060 | 14060 | 14060 | 14060 | 1 |
| 353 | 20240417 | 125800 | 1315297230 | 14060 | 14060 | 14060 | 14060 | 5 |
| 354 | 20240417 | 125700 | 1315226930 | 14060 | 14060 | 14060 | 14060 | 368 |
| 355 | 20240417 | 125600 | 1310052850 | 14060 | 14060 | 14060 | 14060 | 40 |
| 356 | 20240417 | 125500 | 1309490450 | 14050 | 14050 | 14050 | 14050 | 51 |
| 357 | 20240417 | 125400 | 1308773900 | 14060 | 14050 | 14060 | 14050 | 18 |
| 358 | 20240417 | 125300 | 1308520990 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20240417 | 125200 | 1308520990 | 14050 | 14050 | 14050 | 14050 | 5 |
| 360 | 20240417 | 125100 | 1308450740 | 14060 | 14060 | 14060 | 14060 | 12 |
| 361 | 20240417 | 125000 | 1308282020 | 14060 | 14060 | 14070 | 14060 | 52 |
| 362 | 20240417 | 124900 | 1307550760 | 14060 | 14060 | 14060 | 14060 | 41 |
| 363 | 20240417 | 124800 | 1306974300 | 14060 | 14060 | 14060 | 14060 | 195 |
| 364 | 20240417 | 124700 | 1304232600 | 14060 | 14050 | 14060 | 14050 | 35 |
| 365 | 20240417 | 124600 | 1303740540 | 14050 | 14050 | 14050 | 14050 | 10 |
| 366 | 20240417 | 124500 | 1303600040 | 14050 | 14050 | 14060 | 14050 | 193 |
| 367 | 20240417 | 124400 | 1300888250 | 14050 | 14060 | 14060 | 14050 | 48 |
| 368 | 20240417 | 124300 | 1300213750 | 14050 | 14060 | 14060 | 14050 | 2254 |
| 369 | 20240417 | 124200 | 1268538910 | 14060 | 14080 | 14080 | 14060 | 101 |
| 370 | 20240417 | 124100 | 1267117930 | 14080 | 14080 | 14080 | 14080 | 1 |
| 371 | 20240417 | 124000 | 1267103850 | 14070 | 14080 | 14080 | 14070 | 114 |
| 372 | 20240417 | 123900 | 1265499750 | 14080 | 14080 | 14080 | 14080 | 10 |
| 373 | 20240417 | 123800 | 1265358950 | 14080 | 14080 | 14080 | 14080 | 4 |
| 374 | 20240417 | 123700 | 1265302630 | 14070 | 14070 | 14080 | 14070 | 628 |
| 375 | 20240417 | 123600 | 1256466460 | 14070 | 14080 | 14080 | 14070 | 537 |
| 376 | 20240417 | 123500 | 1248905550 | 14090 | 14090 | 14090 | 14090 | 56 |
| 377 | 20240417 | 123400 | 1248116510 | 14090 | 14090 | 14090 | 14090 | 42 |
| 378 | 20240417 | 123300 | 1247524730 | 14090 | 14090 | 14090 | 14080 | 27 |
| 379 | 20240417 | 123200 | 1247144480 | 14090 | 14090 | 14090 | 14090 | 34 |
| 380 | 20240417 | 123100 | 1246665420 | 14090 | 14090 | 14090 | 14090 | 545 |
| 381 | 20240417 | 123000 | 1238986370 | 14090 | 14090 | 14090 | 14090 | 35 |
| 382 | 20240417 | 122900 | 1238493220 | 14090 | 14100 | 14100 | 14090 | 54 |
| 383 | 20240417 | 122800 | 1237731860 | 14090 | 14090 | 14090 | 14090 | 184 |
| 384 | 20240417 | 122700 | 1235139300 | 14090 | 14090 | 14090 | 14090 | 7 |
| 385 | 20240417 | 122600 | 1235040670 | 14090 | 14090 | 14090 | 14090 | 4 |
| 386 | 20240417 | 122500 | 1234984310 | 14090 | 14090 | 14090 | 14090 | 7 |
| 387 | 20240417 | 122400 | 1234885680 | 14090 | 14090 | 14090 | 14090 | 159 |
| 388 | 20240417 | 122300 | 1232645370 | 14090 | 14090 | 14090 | 14090 | 4 |
| 389 | 20240417 | 122200 | 1232589010 | 14090 | 14080 | 14090 | 14080 | 9 |
| 390 | 20240417 | 122100 | 1232462250 | 14090 | 14080 | 14090 | 14080 | 21 |
| 391 | 20240417 | 122000 | 1232166410 | 14080 | 14080 | 14080 | 14080 | 8 |
| 392 | 20240417 | 121900 | 1232053770 | 14090 | 14080 | 14090 | 14080 | 36 |
| 393 | 20240417 | 121800 | 1231546670 | 14090 | 14090 | 14090 | 14080 | 48 |
| 394 | 20240417 | 121700 | 1230870450 | 14080 | 14080 | 14100 | 14080 | 164 |
| 395 | 20240417 | 121600 | 1228559550 | 14080 | 14080 | 14080 | 14080 | 275 |
| 396 | 20240417 | 121500 | 1224687550 | 14070 | 14070 | 14070 | 14070 | 3 |
| 397 | 20240417 | 121400 | 1224645340 | 14070 | 14070 | 14070 | 14070 | 0 |
| 398 | 20240417 | 121300 | 1224645340 | 14070 | 14070 | 14070 | 14070 | 1 |
| 399 | 20240417 | 121200 | 1224631270 | 14070 | 14070 | 14070 | 14070 | 26 |
| 400 | 20240417 | 121100 | 1224265450 | 14070 | 14070 | 14070 | 14070 | 1 |
| 401 | 20240417 | 121000 | 1224251380 | 14070 | 14070 | 14070 | 14070 | 730 |
| 402 | 20240417 | 120900 | 1213980280 | 14070 | 14070 | 14070 | 14070 | 6 |
| 403 | 20240417 | 120800 | 1213895860 | 14070 | 14070 | 14070 | 14060 | 9 |
| 404 | 20240417 | 120700 | 1213769270 | 14070 | 14070 | 14070 | 14070 | 4 |
| 405 | 20240417 | 120600 | 1213712990 | 14060 | 14060 | 14060 | 14060 | 30 |
| 406 | 20240417 | 120500 | 1213291190 | 14060 | 14060 | 14060 | 14050 | 317 |
| 407 | 20240417 | 120400 | 1208834210 | 14060 | 14060 | 14060 | 14060 | 6 |
| 408 | 20240417 | 120300 | 1208749850 | 14060 | 14060 | 14060 | 14060 | 47 |
| 409 | 20240417 | 120200 | 1208089030 | 14060 | 14070 | 14070 | 14050 | 1949 |
| 410 | 20240417 | 120100 | 1180696920 | 14070 | 14070 | 14070 | 14060 | 137 |
| 411 | 20240417 | 120000 | 1178769370 | 14070 | 14070 | 14070 | 14070 | 16 |
| 412 | 20240417 | 115900 | 1178544250 | 14060 | 14080 | 14080 | 14060 | 1537 |
| 413 | 20240417 | 115800 | 1156917960 | 14080 | 14080 | 14080 | 14080 | 4 |
| 414 | 20240417 | 115700 | 1156861640 | 14080 | 14090 | 14090 | 14080 | 1191 |
| 415 | 20240417 | 115600 | 1140090950 | 14100 | 14100 | 14100 | 14100 | 10 |
| 416 | 20240417 | 115500 | 1139949950 | 14100 | 14090 | 14100 | 14090 | 2 |
| 417 | 20240417 | 115400 | 1139921760 | 14090 | 14090 | 14090 | 14090 | 4 |
| 418 | 20240417 | 115300 | 1139865400 | 14100 | 14100 | 14100 | 14100 | 6 |
| 419 | 20240417 | 115200 | 1139780800 | 14100 | 14100 | 14100 | 14100 | 87 |
| 420 | 20240417 | 115100 | 1138554100 | 14100 | 14080 | 14110 | 14080 | 61 |
| 421 | 20240417 | 115000 | 1137693720 | 14080 | 14100 | 14100 | 14080 | 1422 |
| 422 | 20240417 | 114900 | 1117660170 | 14110 | 14110 | 14110 | 14100 | 278 |
| 423 | 20240417 | 114800 | 1113737820 | 14130 | 14120 | 14130 | 14110 | 59 |
| 424 | 20240417 | 114700 | 1112905000 | 14110 | 14120 | 14120 | 14110 | 285 |
| 425 | 20240417 | 114600 | 1108880840 | 14110 | 14110 | 14110 | 14100 | 300 |
| 426 | 20240417 | 114500 | 1104648270 | 14120 | 14110 | 14120 | 14100 | 570 |
| 427 | 20240417 | 114400 | 1096605570 | 14110 | 14120 | 14120 | 14110 | 54 |
| 428 | 20240417 | 114300 | 1095843130 | 14120 | 14120 | 14120 | 14120 | 150 |
| 429 | 20240417 | 114200 | 1093725130 | 14120 | 14120 | 14120 | 14120 | 38 |
| 430 | 20240417 | 114100 | 1093188570 | 14120 | 14120 | 14120 | 14120 | 401 |
| 431 | 20240417 | 114000 | 1087526450 | 14110 | 14110 | 14110 | 14110 | 4 |
| 432 | 20240417 | 113900 | 1087470010 | 14120 | 14120 | 14120 | 14120 | 408 |
| 433 | 20240417 | 113800 | 1081709050 | 14130 | 14110 | 14130 | 14110 | 85 |
| 434 | 20240417 | 113700 | 1080509260 | 14110 | 14130 | 14130 | 14100 | 360 |
| 435 | 20240417 | 113600 | 1075426120 | 14120 | 14110 | 14120 | 14110 | 192 |
| 436 | 20240417 | 113500 | 1072716210 | 14110 | 14110 | 14110 | 14110 | 37 |
| 437 | 20240417 | 113400 | 1072194140 | 14110 | 14110 | 14120 | 14110 | 35 |
| 438 | 20240417 | 113300 | 1071700270 | 14110 | 14110 | 14110 | 14110 | 491 |
| 439 | 20240417 | 113200 | 1064772260 | 14100 | 14100 | 14100 | 14100 | 0 |
| 440 | 20240417 | 113100 | 1064772260 | 14100 | 14100 | 14100 | 14100 | 11 |
| 441 | 20240417 | 113000 | 1064617160 | 14110 | 14110 | 14110 | 14100 | 105 |
| 442 | 20240417 | 112900 | 1063135650 | 14110 | 14110 | 14110 | 14100 | 188 |
| 443 | 20240417 | 112800 | 1060484690 | 14110 | 14100 | 14110 | 14100 | 6 |
| 444 | 20240417 | 112700 | 1060400040 | 14100 | 14100 | 14100 | 14100 | 28 |
| 445 | 20240417 | 112600 | 1060005240 | 14110 | 14110 | 14110 | 14110 | 1 |
| 446 | 20240417 | 112500 | 1059991130 | 14110 | 14110 | 14110 | 14110 | 10 |
| 447 | 20240417 | 112400 | 1059850030 | 14100 | 14100 | 14100 | 14100 | 102 |
| 448 | 20240417 | 112300 | 1058411830 | 14100 | 14100 | 14100 | 14100 | 4 |
| 449 | 20240417 | 112200 | 1058355430 | 14100 | 14100 | 14100 | 14100 | 743 |
| 450 | 20240417 | 112100 | 1047879130 | 14100 | 14100 | 14100 | 14100 | 2 |
| 451 | 20240417 | 112000 | 1047850930 | 14100 | 14090 | 14100 | 14090 | 636 |
| 452 | 20240417 | 111900 | 1038883370 | 14090 | 14090 | 14090 | 14090 | 50 |
| 453 | 20240417 | 111800 | 1038178870 | 14090 | 14090 | 14090 | 14090 | 51 |
| 454 | 20240417 | 111700 | 1037460280 | 14090 | 14090 | 14090 | 14090 | 2 |
| 455 | 20240417 | 111600 | 1037432100 | 14090 | 14100 | 14100 | 14090 | 359 |
| 456 | 20240417 | 111500 | 1032370260 | 14090 | 14090 | 14090 | 14090 | 0 |
| 457 | 20240417 | 111400 | 1032370260 | 14090 | 14090 | 14090 | 14090 | 138 |
| 458 | 20240417 | 111300 | 1030425840 | 14090 | 14090 | 14090 | 14090 | 41 |
| 459 | 20240417 | 111200 | 1029848150 | 14090 | 14090 | 14090 | 14090 | 517 |
| 460 | 20240417 | 111100 | 1022563620 | 14090 | 14090 | 14090 | 14090 | 7 |
| 461 | 20240417 | 111000 | 1022464990 | 14090 | 14090 | 14090 | 14090 | 229 |
| 462 | 20240417 | 110900 | 1019238380 | 14090 | 14090 | 14090 | 14080 | 78 |
| 463 | 20240417 | 110800 | 1018139440 | 14090 | 14090 | 14090 | 14090 | 44 |
| 464 | 20240417 | 110700 | 1017519480 | 14090 | 14090 | 14090 | 14090 | 20 |
| 465 | 20240417 | 110600 | 1017237680 | 14090 | 14090 | 14090 | 14090 | 70 |
| 466 | 20240417 | 110500 | 1016251380 | 14100 | 14090 | 14100 | 14090 | 45 |
| 467 | 20240417 | 110400 | 1015617310 | 14090 | 14090 | 14090 | 14090 | 418 |
| 468 | 20240417 | 110300 | 1009727690 | 14090 | 14090 | 14090 | 14090 | 24 |
| 469 | 20240417 | 110200 | 1009389530 | 14090 | 14090 | 14090 | 14090 | 27 |
| 470 | 20240417 | 110100 | 1009009100 | 14090 | 14100 | 14100 | 14090 | 152 |
| 471 | 20240417 | 110000 | 1006866820 | 14100 | 14090 | 14100 | 14090 | 44 |
| 472 | 20240417 | 105900 | 1006246660 | 14090 | 14090 | 14090 | 14080 | 168 |
| 473 | 20240417 | 105800 | 1003879580 | 14090 | 14090 | 14090 | 14090 | 652 |
| 474 | 20240417 | 105700 | 994692900 | 14080 | 14080 | 14090 | 14080 | 23 |
| 475 | 20240417 | 105600 | 994369050 | 14090 | 14090 | 14090 | 14090 | 1 |
| 476 | 20240417 | 105500 | 994354960 | 14080 | 14080 | 14080 | 14080 | 5 |
| 477 | 20240417 | 105400 | 994284560 | 14090 | 14090 | 14090 | 14090 | 100 |
| 478 | 20240417 | 105300 | 992875560 | 14080 | 14080 | 14080 | 14080 | 0 |
| 479 | 20240417 | 105200 | 992875560 | 14080 | 14080 | 14080 | 14070 | 348 |
| 480 | 20240417 | 105100 | 987975760 | 14080 | 14080 | 14080 | 14080 | 502 |
| 481 | 20240417 | 105000 | 980907600 | 14090 | 14080 | 14090 | 14080 | 331 |
| 482 | 20240417 | 104900 | 976247110 | 14080 | 14090 | 14090 | 14080 | 85 |
| 483 | 20240417 | 104800 | 975049470 | 14080 | 14090 | 14090 | 14080 | 44 |
| 484 | 20240417 | 104700 | 974429550 | 14090 | 14090 | 14090 | 14090 | 140 |
| 485 | 20240417 | 104600 | 972456950 | 14090 | 14080 | 14090 | 14080 | 104 |
| 486 | 20240417 | 104500 | 970992590 | 14080 | 14080 | 14080 | 14070 | 231 |
| 487 | 20240417 | 104400 | 967740150 | 14080 | 14080 | 14080 | 14080 | 432 |
| 488 | 20240417 | 104300 | 961657590 | 14080 | 14070 | 14080 | 14070 | 396 |
| 489 | 20240417 | 104200 | 956081920 | 14070 | 14080 | 14080 | 14070 | 331 |
| 490 | 20240417 | 104100 | 951421620 | 14070 | 14080 | 14080 | 14070 | 36 |
| 491 | 20240417 | 104000 | 950914790 | 14070 | 14070 | 14080 | 14070 | 317 |
| 492 | 20240417 | 103900 | 946454520 | 14070 | 14070 | 14070 | 14070 | 356 |
| 493 | 20240417 | 103800 | 941445600 | 14070 | 14070 | 14070 | 14070 | 107 |
| 494 | 20240417 | 103700 | 939940110 | 14080 | 14080 | 14080 | 14070 | 27 |
| 495 | 20240417 | 103600 | 939560060 | 14080 | 14080 | 14080 | 14080 | 19 |
| 496 | 20240417 | 103500 | 939292540 | 14080 | 14080 | 14080 | 14070 | 154 |
| 497 | 20240417 | 103400 | 937124520 | 14070 | 14080 | 14080 | 14070 | 8 |
| 498 | 20240417 | 103300 | 937011920 | 14080 | 14080 | 14080 | 14070 | 149 |
| 499 | 20240417 | 103200 | 934915000 | 14080 | 14080 | 14080 | 14070 | 1082 |
| 500 | 20240417 | 103100 | 919680450 | 14080 | 14080 | 14080 | 14070 | 1222 |
| 501 | 20240417 | 103000 | 902474800 | 14070 | 14070 | 14070 | 14070 | 7 |
| 502 | 20240417 | 102900 | 902376310 | 14070 | 14070 | 14080 | 14070 | 182 |
| 503 | 20240417 | 102800 | 899814770 | 14070 | 14070 | 14070 | 14070 | 12 |
| 504 | 20240417 | 102700 | 899645930 | 14070 | 14070 | 14080 | 14070 | 299 |
| 505 | 20240417 | 102600 | 895438540 | 14070 | 14080 | 14080 | 14070 | 453 |
| 506 | 20240417 | 102500 | 889062730 | 14080 | 14070 | 14080 | 14070 | 177 |
| 507 | 20240417 | 102400 | 886571830 | 14080 | 14080 | 14080 | 14070 | 904 |
| 508 | 20240417 | 102300 | 873845440 | 14070 | 14070 | 14070 | 14070 | 175 |
| 509 | 20240417 | 102200 | 871383190 | 14070 | 14070 | 14070 | 14070 | 73 |
| 510 | 20240417 | 102100 | 870356080 | 14070 | 14060 | 14070 | 14060 | 22 |
| 511 | 20240417 | 102000 | 870046660 | 14050 | 14050 | 14060 | 14040 | 1940 |
| 512 | 20240417 | 101900 | 842775890 | 14040 | 14020 | 14050 | 14020 | 1043 |
| 513 | 20240417 | 101800 | 828137910 | 14020 | 14030 | 14030 | 14020 | 1033 |
| 514 | 20240417 | 101700 | 813654860 | 14030 | 14050 | 14060 | 14020 | 3932 |
| 515 | 20240417 | 101600 | 758493730 | 14050 | 14090 | 14090 | 14050 | 2337 |
| 516 | 20240417 | 101500 | 725596900 | 14090 | 14090 | 14090 | 14090 | 579 |
| 517 | 20240417 | 101400 | 717438790 | 14090 | 14110 | 14110 | 14090 | 6578 |
| 518 | 20240417 | 101300 | 624657620 | 14120 | 14150 | 14160 | 14120 | 5507 |
| 519 | 20240417 | 101200 | 546825790 | 14150 | 14160 | 14160 | 14150 | 269 |
| 520 | 20240417 | 101100 | 543019430 | 14150 | 14160 | 14170 | 14150 | 1545 |
| 521 | 20240417 | 101000 | 521156730 | 14160 | 14170 | 14170 | 14160 | 1864 |
| 522 | 20240417 | 100900 | 494761330 | 14170 | 14190 | 14200 | 14170 | 1062 |
| 523 | 20240417 | 100800 | 479697640 | 14190 | 14200 | 14200 | 14190 | 3634 |
| 524 | 20240417 | 100700 | 428103170 | 14200 | 14220 | 14220 | 14200 | 1470 |
| 525 | 20240417 | 100600 | 407211980 | 14220 | 14230 | 14230 | 14220 | 535 |
| 526 | 20240417 | 100500 | 399599140 | 14230 | 14230 | 14240 | 14230 | 198 |
| 527 | 20240417 | 100400 | 396781570 | 14240 | 14230 | 14240 | 14230 | 82 |
| 528 | 20240417 | 100300 | 395614600 | 14230 | 14230 | 14230 | 14230 | 247 |
| 529 | 20240417 | 100200 | 392099790 | 14230 | 14230 | 14240 | 14230 | 106 |
| 530 | 20240417 | 100100 | 390591150 | 14240 | 14230 | 14240 | 14230 | 124 |
| 531 | 20240417 | 100000 | 388826610 | 14230 | 14230 | 14240 | 14230 | 41 |
| 532 | 20240417 | 095900 | 388242970 | 14230 | 14230 | 14230 | 14230 | 24 |
| 533 | 20240417 | 095800 | 387901450 | 14230 | 14240 | 14240 | 14230 | 44 |
| 534 | 20240417 | 095700 | 387275310 | 14230 | 14230 | 14240 | 14230 | 80 |
| 535 | 20240417 | 095600 | 386136860 | 14230 | 14220 | 14240 | 14220 | 428 |
| 536 | 20240417 | 095500 | 380046460 | 14220 | 14230 | 14230 | 14220 | 527 |
| 537 | 20240417 | 095400 | 372547420 | 14230 | 14230 | 14230 | 14230 | 293 |
| 538 | 20240417 | 095300 | 368378030 | 14230 | 14230 | 14230 | 14230 | 35 |
| 539 | 20240417 | 095200 | 367879980 | 14240 | 14230 | 14240 | 14230 | 30 |
| 540 | 20240417 | 095100 | 367452870 | 14230 | 14230 | 14230 | 14230 | 53 |
| 541 | 20240417 | 095000 | 366698680 | 14230 | 14240 | 14240 | 14230 | 10 |
| 542 | 20240417 | 094900 | 366556360 | 14240 | 14230 | 14240 | 14230 | 427 |
| 543 | 20240417 | 094800 | 360480140 | 14230 | 14220 | 14230 | 14220 | 87 |
| 544 | 20240417 | 094700 | 359242960 | 14210 | 14230 | 14230 | 14210 | 53 |
| 545 | 20240417 | 094600 | 358488900 | 14210 | 14220 | 14220 | 14210 | 186 |
| 546 | 20240417 | 094500 | 355844000 | 14230 | 14240 | 14240 | 14220 | 248 |
| 547 | 20240417 | 094400 | 352313690 | 14240 | 14240 | 14240 | 14240 | 34 |
| 548 | 20240417 | 094300 | 351829530 | 14240 | 14250 | 14250 | 14240 | 45 |
| 549 | 20240417 | 094200 | 351188530 | 14250 | 14240 | 14250 | 14230 | 398 |
| 550 | 20240417 | 094100 | 345520990 | 14240 | 14260 | 14260 | 14240 | 371 |
| 551 | 20240417 | 094000 | 340234820 | 14260 | 14260 | 14260 | 14260 | 176 |
| 552 | 20240417 | 093900 | 337725060 | 14260 | 14260 | 14260 | 14260 | 4 |
| 553 | 20240417 | 093800 | 337668020 | 14270 | 14270 | 14280 | 14270 | 282 |
| 554 | 20240417 | 093700 | 333643280 | 14260 | 14230 | 14260 | 14220 | 1577 |
| 555 | 20240417 | 093600 | 311204510 | 14230 | 14220 | 14230 | 14220 | 890 |
| 556 | 20240417 | 093500 | 298546410 | 14230 | 14220 | 14230 | 14220 | 705 |
| 557 | 20240417 | 093400 | 288514810 | 14220 | 14220 | 14220 | 14220 | 93 |
| 558 | 20240417 | 093300 | 287192350 | 14220 | 14220 | 14220 | 14220 | 126 |
| 559 | 20240417 | 093200 | 285400630 | 14220 | 14220 | 14220 | 14220 | 388 |
| 560 | 20240417 | 093100 | 279883270 | 14220 | 14230 | 14230 | 14220 | 246 |
| 561 | 20240417 | 093000 | 276384650 | 14230 | 14220 | 14230 | 14220 | 38 |
| 562 | 20240417 | 092900 | 275844280 | 14220 | 14230 | 14230 | 14200 | 598 |
| 563 | 20240417 | 092800 | 267343380 | 14230 | 14230 | 14230 | 14220 | 58 |
| 564 | 20240417 | 092700 | 266518090 | 14220 | 14220 | 14220 | 14200 | 222 |
| 565 | 20240417 | 092600 | 263361270 | 14200 | 14210 | 14210 | 14200 | 78 |
| 566 | 20240417 | 092500 | 262253090 | 14210 | 14210 | 14220 | 14200 | 226 |
| 567 | 20240417 | 092400 | 259041130 | 14200 | 14200 | 14200 | 14190 | 105 |
| 568 | 20240417 | 092300 | 257550440 | 14200 | 14180 | 14200 | 14180 | 600 |
| 569 | 20240417 | 092200 | 249034100 | 14190 | 14170 | 14190 | 14150 | 1240 |
| 570 | 20240417 | 092100 | 231478440 | 14170 | 14160 | 14170 | 14160 | 390 |
| 571 | 20240417 | 092000 | 225955990 | 14170 | 14150 | 14180 | 14150 | 380 |
| 572 | 20240417 | 091900 | 220573100 | 14150 | 14150 | 14160 | 14150 | 122 |
| 573 | 20240417 | 091800 | 218845860 | 14150 | 14150 | 14150 | 14150 | 123 |
| 574 | 20240417 | 091700 | 217105410 | 14150 | 14160 | 14160 | 14140 | 876 |
| 575 | 20240417 | 091600 | 204707010 | 14150 | 14160 | 14160 | 14140 | 911 |
| 576 | 20240417 | 091500 | 191816740 | 14150 | 14160 | 14160 | 14150 | 347 |
| 577 | 20240417 | 091400 | 186904650 | 14160 | 14160 | 14160 | 14150 | 595 |
| 578 | 20240417 | 091300 | 178482680 | 14160 | 14160 | 14170 | 14150 | 607 |
| 579 | 20240417 | 091200 | 169888170 | 14150 | 14150 | 14160 | 14150 | 236 |
| 580 | 20240417 | 091100 | 166548010 | 14150 | 14160 | 14160 | 14150 | 667 |
| 581 | 20240417 | 091000 | 157109040 | 14160 | 14160 | 14160 | 14150 | 431 |
| 582 | 20240417 | 090900 | 151009510 | 14150 | 14150 | 14160 | 14150 | 486 |
| 583 | 20240417 | 090800 | 144132470 | 14150 | 14170 | 14170 | 14150 | 794 |
| 584 | 20240417 | 090700 | 132889510 | 14170 | 14160 | 14180 | 14150 | 264 |
| 585 | 20240417 | 090600 | 129149770 | 14150 | 14160 | 14170 | 14150 | 565 |
| 586 | 20240417 | 090500 | 121151130 | 14160 | 14160 | 14160 | 14140 | 906 |
| 587 | 20240417 | 090400 | 108331010 | 14160 | 14150 | 14160 | 14140 | 806 |
| 588 | 20240417 | 090300 | 96926370 | 14150 | 14130 | 14190 | 14130 | 316 |
| 589 | 20240417 | 090200 | 92453060 | 14130 | 14130 | 14140 | 14120 | 402 |
| 590 | 20240417 | 090100 | 86772570 | 14130 | 14120 | 14190 | 14110 | 1695 |
| 591 | 20240417 | 090000 | 62828160 | 14110 | 14120 | 14180 | 14110 | 4450 |