32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 44948 |
| 3 | 20240613 | 185200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240613 | 185100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240613 | 185000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240613 | 184900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240613 | 184800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240613 | 184700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240613 | 184600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240613 | 184500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240613 | 184400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240613 | 184300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240613 | 184200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240613 | 184100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240613 | 184000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240613 | 183900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240613 | 183800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240613 | 183700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240613 | 183600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240613 | 183500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240613 | 183400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240613 | 183300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240613 | 183200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240613 | 183100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240613 | 183000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240613 | 182900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240613 | 182800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240613 | 182700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240613 | 182600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240613 | 182500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240613 | 182400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240613 | 182300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 44948 |
| 33 | 20240613 | 182200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240613 | 182100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240613 | 182000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240613 | 181900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240613 | 181800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240613 | 181700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240613 | 181600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240613 | 181500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240613 | 181400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240613 | 181300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240613 | 181200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240613 | 181100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240613 | 181000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240613 | 180900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240613 | 180800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240613 | 180700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240613 | 180600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240613 | 180500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240613 | 180400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240613 | 180300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240613 | 180200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240613 | 180100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240613 | 180000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240613 | 175900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240613 | 175800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240613 | 175700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240613 | 175600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240613 | 175500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240613 | 175400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240613 | 175300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 44948 |
| 63 | 20240613 | 175200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240613 | 175100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240613 | 175000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240613 | 174900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240613 | 174800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240613 | 174700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240613 | 174600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240613 | 174500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240613 | 174400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240613 | 174300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240613 | 174200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240613 | 174100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240613 | 174000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240613 | 173900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240613 | 173800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240613 | 173700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240613 | 173600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240613 | 173500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240613 | 173400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240613 | 173300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240613 | 173200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240613 | 173100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240613 | 173000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240613 | 172900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240613 | 172800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240613 | 172700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240613 | 172600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240613 | 172500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240613 | 172400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240613 | 172300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 44948 |
| 93 | 20240613 | 172200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240613 | 172100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240613 | 172000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240613 | 171900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240613 | 171800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240613 | 171700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240613 | 171600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240613 | 171500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240613 | 171400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240613 | 171300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240613 | 171200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240613 | 171100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240613 | 171000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240613 | 170900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240613 | 170800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240613 | 170700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240613 | 170600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240613 | 170500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240613 | 170400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240613 | 170300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240613 | 170200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240613 | 170100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240613 | 170000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240613 | 165900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240613 | 165800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240613 | 165700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240613 | 165600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240613 | 165500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240613 | 165400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240613 | 165300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 44948 |
| 123 | 20240613 | 165200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240613 | 165100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240613 | 165000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240613 | 164900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240613 | 164800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240613 | 164700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240613 | 164600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240613 | 164500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240613 | 164400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240613 | 164300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240613 | 164200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240613 | 164100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240613 | 164000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240613 | 163900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240613 | 163800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240613 | 163700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240613 | 163600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240613 | 163500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240613 | 163400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240613 | 163300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240613 | 163200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240613 | 163100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240613 | 163000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240613 | 162900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240613 | 162800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240613 | 162700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240613 | 162600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240613 | 162500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240613 | 162400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240613 | 162300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 44948 |
| 153 | 20240613 | 162200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240613 | 162100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240613 | 162000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240613 | 161900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240613 | 161800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240613 | 161700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240613 | 161600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240613 | 161500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240613 | 161400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240613 | 161300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240613 | 161200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240613 | 161100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240613 | 161000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240613 | 160900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240613 | 160800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240613 | 160700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240613 | 160600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240613 | 160500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240613 | 160400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240613 | 160300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240613 | 160200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240613 | 160100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240613 | 160000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240613 | 155900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240613 | 155800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240613 | 155700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240613 | 155600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240613 | 155500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240613 | 155400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240613 | 155300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 44948 |
| 183 | 20240613 | 155200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240613 | 155100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240613 | 155000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240613 | 154900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240613 | 154800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240613 | 154700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240613 | 154600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240613 | 154500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240613 | 154400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240613 | 154300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240613 | 154200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240613 | 154100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240613 | 154000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240613 | 153900 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240613 | 153800 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240613 | 153700 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240613 | 153600 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240613 | 153500 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240613 | 153400 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240613 | 153300 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240613 | 153200 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240613 | 153100 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20240613 | 153000 | 10028492980 | 15460 | 15460 | 15460 | 15460 | 44948 |
| 206 | 20240613 | 152900 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20240613 | 152800 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20240613 | 152700 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20240613 | 152600 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20240613 | 152500 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20240613 | 152400 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20240613 | 152300 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 213 | 20240613 | 152200 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20240613 | 152100 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20240613 | 152000 | 9333596900 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20240613 | 151900 | 9333596900 | 15590 | 15490 | 15600 | 15490 | 21649 |
| 217 | 20240613 | 151800 | 8997218200 | 15490 | 15490 | 15500 | 15480 | 12943 |
| 218 | 20240613 | 151700 | 8796662130 | 15490 | 15470 | 15500 | 15460 | 4112 |
| 219 | 20240613 | 151600 | 8733010840 | 15470 | 15450 | 15500 | 15450 | 8993 |
| 220 | 20240613 | 151500 | 8593801940 | 15460 | 15470 | 15480 | 15450 | 6044 |
| 221 | 20240613 | 151400 | 8500303660 | 15480 | 15480 | 15490 | 15470 | 6824 |
| 222 | 20240613 | 151300 | 8394683580 | 15470 | 15470 | 15480 | 15470 | 2732 |
| 223 | 20240613 | 151200 | 8352406410 | 15470 | 15460 | 15480 | 15450 | 5176 |
| 224 | 20240613 | 151100 | 8272311090 | 15460 | 15430 | 15460 | 15420 | 4863 |
| 225 | 20240613 | 151000 | 8197197400 | 15420 | 15470 | 15470 | 15420 | 10079 |
| 226 | 20240613 | 150900 | 8041515190 | 15460 | 15480 | 15490 | 15460 | 7204 |
| 227 | 20240613 | 150800 | 7930033080 | 15480 | 15480 | 15490 | 15470 | 3332 |
| 228 | 20240613 | 150700 | 7878443870 | 15480 | 15480 | 15490 | 15470 | 6677 |
| 229 | 20240613 | 150600 | 7775060240 | 15480 | 15480 | 15490 | 15470 | 7179 |
| 230 | 20240613 | 150500 | 7663937580 | 15480 | 15430 | 15480 | 15420 | 20295 |
| 231 | 20240613 | 150400 | 7350211600 | 15420 | 15420 | 15440 | 15390 | 5498 |
| 232 | 20240613 | 150300 | 7265446150 | 15420 | 15310 | 15440 | 15310 | 16853 |
| 233 | 20240613 | 150200 | 7006181960 | 15310 | 15240 | 15330 | 15240 | 8774 |
| 234 | 20240613 | 150100 | 6872035500 | 15240 | 15260 | 15260 | 15230 | 274 |
| 235 | 20240613 | 150000 | 6867860210 | 15230 | 15250 | 15260 | 15230 | 2750 |
| 236 | 20240613 | 145900 | 6825953420 | 15250 | 15260 | 15260 | 15240 | 915 |
| 237 | 20240613 | 145800 | 6811999320 | 15250 | 15260 | 15270 | 15250 | 1710 |
| 238 | 20240613 | 145700 | 6785906690 | 15260 | 15260 | 15270 | 15260 | 722 |
| 239 | 20240613 | 145600 | 6774888360 | 15260 | 15270 | 15270 | 15260 | 235 |
| 240 | 20240613 | 145500 | 6771300530 | 15260 | 15270 | 15270 | 15260 | 772 |
| 241 | 20240613 | 145400 | 6759512890 | 15270 | 15270 | 15280 | 15260 | 1456 |
| 242 | 20240613 | 145300 | 6737278050 | 15270 | 15260 | 15270 | 15260 | 209 |
| 243 | 20240613 | 145200 | 6734088290 | 15260 | 15270 | 15270 | 15260 | 506 |
| 244 | 20240613 | 145100 | 6726363430 | 15270 | 15260 | 15270 | 15260 | 900 |
| 245 | 20240613 | 145000 | 6712621830 | 15270 | 15260 | 15270 | 15260 | 624 |
| 246 | 20240613 | 144900 | 6703099010 | 15260 | 15280 | 15280 | 15260 | 1358 |
| 247 | 20240613 | 144800 | 6682364100 | 15280 | 15270 | 15280 | 15260 | 2602 |
| 248 | 20240613 | 144700 | 6642633080 | 15270 | 15260 | 15270 | 15260 | 794 |
| 249 | 20240613 | 144600 | 6630511100 | 15270 | 15260 | 15270 | 15250 | 503 |
| 250 | 20240613 | 144500 | 6622834390 | 15250 | 15250 | 15260 | 15240 | 639 |
| 251 | 20240613 | 144400 | 6613088470 | 15240 | 15240 | 15250 | 15240 | 125 |
| 252 | 20240613 | 144300 | 6611182840 | 15240 | 15240 | 15250 | 15240 | 672 |
| 253 | 20240613 | 144200 | 6600941280 | 15240 | 15240 | 15250 | 15240 | 258 |
| 254 | 20240613 | 144100 | 6597007870 | 15250 | 15250 | 15250 | 15230 | 122 |
| 255 | 20240613 | 144000 | 6595148490 | 15240 | 15250 | 15250 | 15240 | 116 |
| 256 | 20240613 | 143900 | 6593380160 | 15240 | 15230 | 15250 | 15230 | 2580 |
| 257 | 20240613 | 143800 | 6554047370 | 15240 | 15230 | 15240 | 15230 | 283 |
| 258 | 20240613 | 143700 | 6549735810 | 15230 | 15240 | 15240 | 15230 | 1086 |
| 259 | 20240613 | 143600 | 6533194280 | 15230 | 15240 | 15240 | 15230 | 204 |
| 260 | 20240613 | 143500 | 6530086730 | 15240 | 15240 | 15240 | 15230 | 286 |
| 261 | 20240613 | 143400 | 6525729290 | 15240 | 15220 | 15240 | 15220 | 684 |
| 262 | 20240613 | 143300 | 6515311640 | 15220 | 15220 | 15230 | 15220 | 755 |
| 263 | 20240613 | 143200 | 6503815240 | 15220 | 15220 | 15230 | 15220 | 167 |
| 264 | 20240613 | 143100 | 6501273090 | 15230 | 15230 | 15230 | 15220 | 1592 |
| 265 | 20240613 | 143000 | 6477032000 | 15220 | 15220 | 15250 | 15210 | 2129 |
| 266 | 20240613 | 142900 | 6444626060 | 15220 | 15210 | 15220 | 15210 | 1136 |
| 267 | 20240613 | 142800 | 6427336990 | 15220 | 15250 | 15250 | 15210 | 940 |
| 268 | 20240613 | 142700 | 6413028760 | 15250 | 15250 | 15250 | 15230 | 44 |
| 269 | 20240613 | 142600 | 6412357820 | 15220 | 15240 | 15250 | 15220 | 517 |
| 270 | 20240613 | 142500 | 6404480420 | 15230 | 15230 | 15250 | 15220 | 1081 |
| 271 | 20240613 | 142400 | 6388011810 | 15230 | 15240 | 15240 | 15220 | 3618 |
| 272 | 20240613 | 142300 | 6332913170 | 15230 | 15250 | 15250 | 15230 | 1323 |
| 273 | 20240613 | 142200 | 6312750750 | 15250 | 15240 | 15250 | 15240 | 162 |
| 274 | 20240613 | 142100 | 6310280630 | 15250 | 15240 | 15250 | 15240 | 209 |
| 275 | 20240613 | 142000 | 6307094000 | 15240 | 15250 | 15250 | 15240 | 526 |
| 276 | 20240613 | 141900 | 6299073060 | 15250 | 15250 | 15250 | 15240 | 310 |
| 277 | 20240613 | 141800 | 6294346180 | 15250 | 15250 | 15250 | 15240 | 144 |
| 278 | 20240613 | 141700 | 6292150550 | 15250 | 15240 | 15250 | 15230 | 2043 |
| 279 | 20240613 | 141600 | 6261031290 | 15240 | 15230 | 15240 | 15230 | 516 |
| 280 | 20240613 | 141500 | 6253171650 | 15230 | 15280 | 15280 | 15230 | 3389 |
| 281 | 20240613 | 141400 | 6201452660 | 15270 | 15300 | 15300 | 15270 | 1237 |
| 282 | 20240613 | 141300 | 6182554310 | 15290 | 15290 | 15300 | 15280 | 464 |
| 283 | 20240613 | 141200 | 6175458610 | 15280 | 15290 | 15290 | 15270 | 2002 |
| 284 | 20240613 | 141100 | 6144867440 | 15280 | 15270 | 15280 | 15270 | 379 |
| 285 | 20240613 | 141000 | 6139076670 | 15270 | 15270 | 15280 | 15270 | 522 |
| 286 | 20240613 | 140900 | 6131103960 | 15270 | 15270 | 15270 | 15260 | 384 |
| 287 | 20240613 | 140800 | 6125241980 | 15270 | 15260 | 15270 | 15250 | 1292 |
| 288 | 20240613 | 140700 | 6105525590 | 15250 | 15260 | 15270 | 15250 | 335 |
| 289 | 20240613 | 140600 | 6100413490 | 15250 | 15270 | 15270 | 15250 | 221 |
| 290 | 20240613 | 140500 | 6097041240 | 15270 | 15260 | 15270 | 15250 | 321 |
| 291 | 20240613 | 140400 | 6092141620 | 15250 | 15230 | 15260 | 15220 | 2287 |
| 292 | 20240613 | 140300 | 6057307900 | 15220 | 15220 | 15230 | 15220 | 191 |
| 293 | 20240613 | 140200 | 6054399690 | 15220 | 15230 | 15230 | 15210 | 629 |
| 294 | 20240613 | 140100 | 6044825900 | 15230 | 15220 | 15230 | 15210 | 537 |
| 295 | 20240613 | 140000 | 6036652610 | 15220 | 15210 | 15220 | 15210 | 301 |
| 296 | 20240613 | 135900 | 6032072870 | 15210 | 15220 | 15220 | 15210 | 1336 |
| 297 | 20240613 | 135800 | 6011741910 | 15210 | 15220 | 15230 | 15210 | 255 |
| 298 | 20240613 | 135700 | 6007860830 | 15220 | 15210 | 15230 | 15200 | 1951 |
| 299 | 20240613 | 135600 | 5978188020 | 15210 | 15220 | 15220 | 15210 | 584 |
| 300 | 20240613 | 135500 | 5969302750 | 15220 | 15220 | 15220 | 15210 | 443 |
| 301 | 20240613 | 135400 | 5962563690 | 15220 | 15230 | 15230 | 15210 | 745 |
| 302 | 20240613 | 135300 | 5951225800 | 15210 | 15230 | 15230 | 15210 | 1025 |
| 303 | 20240613 | 135200 | 5935630170 | 15230 | 15250 | 15250 | 15200 | 5539 |
| 304 | 20240613 | 135100 | 5851380760 | 15240 | 15280 | 15280 | 15240 | 3660 |
| 305 | 20240613 | 135000 | 5795539010 | 15280 | 15280 | 15300 | 15280 | 983 |
| 306 | 20240613 | 134900 | 5780518020 | 15280 | 15340 | 15340 | 15280 | 7525 |
| 307 | 20240613 | 134800 | 5665320970 | 15340 | 15340 | 15350 | 15340 | 325 |
| 308 | 20240613 | 134700 | 5660335230 | 15340 | 15330 | 15350 | 15330 | 601 |
| 309 | 20240613 | 134600 | 5651116150 | 15330 | 15340 | 15340 | 15330 | 563 |
| 310 | 20240613 | 134500 | 5642482690 | 15340 | 15340 | 15350 | 15340 | 1512 |
| 311 | 20240613 | 134400 | 5619284320 | 15340 | 15330 | 15350 | 15330 | 483 |
| 312 | 20240613 | 134300 | 5611877890 | 15330 | 15340 | 15340 | 15330 | 933 |
| 313 | 20240613 | 134200 | 5597574730 | 15330 | 15320 | 15330 | 15310 | 509 |
| 314 | 20240613 | 134100 | 5589774330 | 15320 | 15340 | 15340 | 15310 | 5199 |
| 315 | 20240613 | 134000 | 5510086900 | 15350 | 15350 | 15370 | 15350 | 1785 |
| 316 | 20240613 | 133900 | 5482674860 | 15350 | 15360 | 15360 | 15350 | 1432 |
| 317 | 20240613 | 133800 | 5460684380 | 15360 | 15340 | 15360 | 15340 | 827 |
| 318 | 20240613 | 133700 | 5447987030 | 15340 | 15330 | 15350 | 15330 | 1271 |
| 319 | 20240613 | 133600 | 5428489780 | 15330 | 15310 | 15350 | 15310 | 2006 |
| 320 | 20240613 | 133500 | 5397734830 | 15310 | 15310 | 15350 | 15300 | 3841 |
| 321 | 20240613 | 133400 | 5338907140 | 15310 | 15320 | 15320 | 15310 | 2285 |
| 322 | 20240613 | 133300 | 5303917960 | 15320 | 15340 | 15350 | 15300 | 5300 |
| 323 | 20240613 | 133200 | 5222730800 | 15340 | 15350 | 15360 | 15340 | 3186 |
| 324 | 20240613 | 133100 | 5173830720 | 15350 | 15360 | 15360 | 15350 | 1570 |
| 325 | 20240613 | 133000 | 5149721130 | 15370 | 15370 | 15380 | 15340 | 7786 |
| 326 | 20240613 | 132900 | 5030140990 | 15370 | 15370 | 15380 | 15360 | 4444 |
| 327 | 20240613 | 132800 | 4961848210 | 15370 | 15440 | 15440 | 15370 | 13666 |
| 328 | 20240613 | 132700 | 4751346240 | 15440 | 15450 | 15450 | 15430 | 1830 |
| 329 | 20240613 | 132600 | 4723090570 | 15450 | 15450 | 15460 | 15440 | 5901 |
| 330 | 20240613 | 132500 | 4631911740 | 15450 | 15460 | 15470 | 15450 | 4330 |
| 331 | 20240613 | 132400 | 4564960300 | 15460 | 15470 | 15470 | 15460 | 2269 |
| 332 | 20240613 | 132300 | 4529869120 | 15480 | 15480 | 15480 | 15460 | 4366 |
| 333 | 20240613 | 132200 | 4462304590 | 15480 | 15430 | 15480 | 15430 | 10107 |
| 334 | 20240613 | 132100 | 4306026760 | 15430 | 15420 | 15440 | 15420 | 3996 |
| 335 | 20240613 | 132000 | 4244355160 | 15420 | 15420 | 15440 | 15410 | 3729 |
| 336 | 20240613 | 131900 | 4186820020 | 15420 | 15410 | 15440 | 15410 | 4029 |
| 337 | 20240613 | 131800 | 4124666230 | 15420 | 15430 | 15440 | 15420 | 4029 |
| 338 | 20240613 | 131700 | 4062508620 | 15430 | 15460 | 15460 | 15430 | 8156 |
| 339 | 20240613 | 131600 | 3936527700 | 15460 | 15410 | 15460 | 15410 | 14759 |
| 340 | 20240613 | 131500 | 3708681710 | 15410 | 15370 | 15420 | 15360 | 16039 |
| 341 | 20240613 | 131400 | 3461804530 | 15370 | 15340 | 15370 | 15330 | 11014 |
| 342 | 20240613 | 131300 | 3292643250 | 15340 | 15340 | 15350 | 15330 | 6232 |
| 343 | 20240613 | 131200 | 3197042480 | 15340 | 15340 | 15340 | 15330 | 5770 |
| 344 | 20240613 | 131100 | 3108537390 | 15340 | 15330 | 15340 | 15330 | 1694 |
| 345 | 20240613 | 131000 | 3082553300 | 15330 | 15330 | 15340 | 15330 | 1406 |
| 346 | 20240613 | 130900 | 3060995430 | 15330 | 15330 | 15340 | 15320 | 3157 |
| 347 | 20240613 | 130800 | 3012591540 | 15330 | 15330 | 15340 | 15320 | 3069 |
| 348 | 20240613 | 130700 | 2965536100 | 15330 | 15350 | 15350 | 15290 | 12460 |
| 349 | 20240613 | 130600 | 2774587160 | 15340 | 15320 | 15350 | 15310 | 7258 |
| 350 | 20240613 | 130500 | 2663300480 | 15320 | 15310 | 15330 | 15300 | 8242 |
| 351 | 20240613 | 130400 | 2537082000 | 15310 | 15300 | 15330 | 15230 | 8347 |
| 352 | 20240613 | 130300 | 2409352100 | 15300 | 15110 | 15300 | 15110 | 27304 |
| 353 | 20240613 | 130200 | 1993942590 | 15130 | 15120 | 15130 | 15110 | 392 |
| 354 | 20240613 | 130100 | 1988015540 | 15120 | 15120 | 15130 | 15120 | 132 |
| 355 | 20240613 | 130000 | 1986018700 | 15120 | 15130 | 15130 | 15120 | 780 |
| 356 | 20240613 | 125900 | 1974217590 | 15130 | 15120 | 15130 | 15120 | 92 |
| 357 | 20240613 | 125800 | 1972826120 | 15120 | 15120 | 15130 | 15120 | 247 |
| 358 | 20240613 | 125700 | 1969090790 | 15130 | 15120 | 15130 | 15120 | 600 |
| 359 | 20240613 | 125600 | 1960015160 | 15120 | 15120 | 15130 | 15120 | 1254 |
| 360 | 20240613 | 125500 | 1941050680 | 15120 | 15120 | 15130 | 15120 | 1441 |
| 361 | 20240613 | 125400 | 1919255750 | 15120 | 15100 | 15130 | 15100 | 877 |
| 362 | 20240613 | 125300 | 1905988760 | 15100 | 15100 | 15130 | 15100 | 204 |
| 363 | 20240613 | 125200 | 1902906080 | 15100 | 15110 | 15120 | 15100 | 2155 |
| 364 | 20240613 | 125100 | 1870324490 | 15120 | 15120 | 15120 | 15110 | 687 |
| 365 | 20240613 | 125000 | 1859941850 | 15120 | 15120 | 15130 | 15120 | 165 |
| 366 | 20240613 | 124900 | 1857446940 | 15120 | 15130 | 15140 | 15110 | 1213 |
| 367 | 20240613 | 124800 | 1839098080 | 15130 | 15130 | 15140 | 15120 | 3157 |
| 368 | 20240613 | 124700 | 1791333670 | 15130 | 15110 | 15130 | 15110 | 2422 |
| 369 | 20240613 | 124600 | 1754698540 | 15110 | 15100 | 15110 | 15100 | 385 |
| 370 | 20240613 | 124500 | 1748881410 | 15100 | 15100 | 15110 | 15100 | 150 |
| 371 | 20240613 | 124400 | 1746615430 | 15100 | 15110 | 15130 | 15100 | 1959 |
| 372 | 20240613 | 124300 | 1717004160 | 15110 | 15100 | 15110 | 15090 | 2199 |
| 373 | 20240613 | 124200 | 1683797410 | 15090 | 15080 | 15090 | 15080 | 473 |
| 374 | 20240613 | 124100 | 1676662330 | 15090 | 15080 | 15100 | 15080 | 4232 |
| 375 | 20240613 | 124000 | 1612799110 | 15070 | 15070 | 15080 | 15050 | 1998 |
| 376 | 20240613 | 123900 | 1582688480 | 15070 | 15050 | 15080 | 15030 | 1703 |
| 377 | 20240613 | 123800 | 1557043270 | 15040 | 14990 | 15040 | 14990 | 2774 |
| 378 | 20240613 | 123700 | 1515365160 | 14990 | 14980 | 14990 | 14980 | 6 |
| 379 | 20240613 | 123600 | 1515275250 | 14980 | 14980 | 15000 | 14980 | 19 |
| 380 | 20240613 | 123500 | 1514990610 | 14980 | 14970 | 15000 | 14970 | 174 |
| 381 | 20240613 | 123400 | 1512380710 | 14960 | 15000 | 15000 | 14960 | 107 |
| 382 | 20240613 | 123300 | 1510776390 | 15000 | 15000 | 15010 | 14980 | 943 |
| 383 | 20240613 | 123200 | 1496632160 | 15000 | 14960 | 15000 | 14940 | 2511 |
| 384 | 20240613 | 123100 | 1459018430 | 14950 | 14940 | 14950 | 14940 | 5 |
| 385 | 20240613 | 123000 | 1458943720 | 14960 | 14940 | 14960 | 14940 | 590 |
| 386 | 20240613 | 122900 | 1450121470 | 14940 | 14920 | 14940 | 14920 | 168 |
| 387 | 20240613 | 122800 | 1447612470 | 14930 | 14920 | 14930 | 14910 | 903 |
| 388 | 20240613 | 122700 | 1434138280 | 14910 | 14920 | 14930 | 14910 | 583 |
| 389 | 20240613 | 122600 | 1425440310 | 14930 | 14930 | 14930 | 14930 | 395 |
| 390 | 20240613 | 122500 | 1419542960 | 14930 | 14940 | 14940 | 14930 | 56 |
| 391 | 20240613 | 122400 | 1418706380 | 14940 | 14940 | 14940 | 14930 | 70 |
| 392 | 20240613 | 122300 | 1417661210 | 14930 | 14940 | 14940 | 14930 | 80 |
| 393 | 20240613 | 122200 | 1416466350 | 14930 | 14930 | 14930 | 14930 | 22 |
| 394 | 20240613 | 122100 | 1416137890 | 14930 | 14930 | 14930 | 14930 | 50 |
| 395 | 20240613 | 122000 | 1415391390 | 14930 | 14930 | 14930 | 14930 | 8 |
| 396 | 20240613 | 121900 | 1415271950 | 14930 | 14930 | 14940 | 14930 | 10 |
| 397 | 20240613 | 121800 | 1415122640 | 14930 | 14930 | 14940 | 14930 | 309 |
| 398 | 20240613 | 121700 | 1410506270 | 14930 | 14930 | 14940 | 14930 | 93 |
| 399 | 20240613 | 121600 | 1409117730 | 14930 | 14930 | 14940 | 14930 | 31 |
| 400 | 20240613 | 121500 | 1408654890 | 14930 | 14930 | 14930 | 14930 | 12 |
| 401 | 20240613 | 121400 | 1408475730 | 14930 | 14940 | 14940 | 14930 | 9 |
| 402 | 20240613 | 121300 | 1408341330 | 14940 | 14920 | 14940 | 14920 | 74 |
| 403 | 20240613 | 121200 | 1407236180 | 14920 | 14910 | 14920 | 14910 | 57 |
| 404 | 20240613 | 121100 | 1406385770 | 14910 | 14910 | 14920 | 14910 | 7 |
| 405 | 20240613 | 121000 | 1406281380 | 14910 | 14910 | 14930 | 14910 | 210 |
| 406 | 20240613 | 120900 | 1403146870 | 14910 | 14930 | 14930 | 14910 | 920 |
| 407 | 20240613 | 120800 | 1389420130 | 14930 | 14930 | 14950 | 14920 | 61 |
| 408 | 20240613 | 120700 | 1388509050 | 14930 | 14930 | 14940 | 14930 | 108 |
| 409 | 20240613 | 120600 | 1386896560 | 14930 | 14930 | 14930 | 14930 | 1 |
| 410 | 20240613 | 120500 | 1386881630 | 14930 | 14920 | 14940 | 14920 | 14 |
| 411 | 20240613 | 120400 | 1386672630 | 14920 | 14950 | 14950 | 14920 | 71 |
| 412 | 20240613 | 120300 | 1385611290 | 14950 | 14950 | 14950 | 14950 | 44 |
| 413 | 20240613 | 120200 | 1384953490 | 14950 | 14960 | 14960 | 14950 | 118 |
| 414 | 20240613 | 120100 | 1383188260 | 14960 | 14960 | 14960 | 14950 | 159 |
| 415 | 20240613 | 120000 | 1380809690 | 14960 | 14930 | 14970 | 14930 | 29 |
| 416 | 20240613 | 115900 | 1380375930 | 14960 | 14960 | 14970 | 14930 | 227 |
| 417 | 20240613 | 115800 | 1376982310 | 14960 | 14930 | 14960 | 14930 | 66 |
| 418 | 20240613 | 115700 | 1375995810 | 14930 | 14930 | 14940 | 14930 | 42 |
| 419 | 20240613 | 115600 | 1375368740 | 14930 | 14950 | 14950 | 14920 | 50 |
| 420 | 20240613 | 115500 | 1374622190 | 14950 | 14920 | 14950 | 14920 | 1028 |
| 421 | 20240613 | 115400 | 1359274370 | 14930 | 14920 | 14930 | 14920 | 10 |
| 422 | 20240613 | 115300 | 1359125150 | 14920 | 14920 | 14930 | 14920 | 10 |
| 423 | 20240613 | 115200 | 1358975930 | 14920 | 14920 | 14930 | 14920 | 83 |
| 424 | 20240613 | 115100 | 1357737500 | 14920 | 14930 | 14930 | 14920 | 814 |
| 425 | 20240613 | 115000 | 1345592560 | 14920 | 14920 | 14930 | 14920 | 76 |
| 426 | 20240613 | 114900 | 1344458630 | 14920 | 14920 | 14920 | 14920 | 96 |
| 427 | 20240613 | 114800 | 1343026310 | 14920 | 14920 | 14930 | 14920 | 9 |
| 428 | 20240613 | 114700 | 1342892000 | 14920 | 14920 | 14930 | 14920 | 10 |
| 429 | 20240613 | 114600 | 1342742750 | 14920 | 14920 | 14920 | 14920 | 7 |
| 430 | 20240613 | 114500 | 1342638310 | 14930 | 14920 | 14930 | 14920 | 223 |
| 431 | 20240613 | 114400 | 1339311140 | 14920 | 14930 | 14930 | 14920 | 49 |
| 432 | 20240613 | 114300 | 1338579590 | 14930 | 14920 | 14930 | 14920 | 7 |
| 433 | 20240613 | 114200 | 1338475100 | 14920 | 14920 | 14920 | 14920 | 177 |
| 434 | 20240613 | 114100 | 1335834260 | 14920 | 14920 | 14930 | 14920 | 6 |
| 435 | 20240613 | 114000 | 1335744730 | 14940 | 14940 | 14940 | 14920 | 2663 |
| 436 | 20240613 | 113900 | 1295981360 | 14940 | 14940 | 14950 | 14940 | 142 |
| 437 | 20240613 | 113800 | 1293858550 | 14940 | 14940 | 14940 | 14940 | 8 |
| 438 | 20240613 | 113700 | 1293739030 | 14940 | 14950 | 14950 | 14940 | 1227 |
| 439 | 20240613 | 113600 | 1275398320 | 14950 | 14950 | 14950 | 14950 | 13 |
| 440 | 20240613 | 113500 | 1275203970 | 14950 | 14960 | 14970 | 14950 | 427 |
| 441 | 20240613 | 113400 | 1268816030 | 14970 | 14960 | 14970 | 14960 | 17 |
| 442 | 20240613 | 113300 | 1268561690 | 14960 | 14960 | 14970 | 14960 | 8 |
| 443 | 20240613 | 113200 | 1268441980 | 14960 | 14960 | 14970 | 14960 | 137 |
| 444 | 20240613 | 113100 | 1266391170 | 14960 | 14970 | 14970 | 14960 | 88 |
| 445 | 20240613 | 113000 | 1265073820 | 14970 | 14970 | 14970 | 14970 | 69 |
| 446 | 20240613 | 112900 | 1264040890 | 14970 | 14970 | 14970 | 14970 | 5 |
| 447 | 20240613 | 112800 | 1263966040 | 14970 | 14980 | 14980 | 14970 | 458 |
| 448 | 20240613 | 112700 | 1257105280 | 14980 | 14990 | 14990 | 14980 | 145 |
| 449 | 20240613 | 112600 | 1254932320 | 14980 | 14980 | 14980 | 14980 | 6 |
| 450 | 20240613 | 112500 | 1254842440 | 14980 | 14950 | 14990 | 14950 | 29 |
| 451 | 20240613 | 112400 | 1254408290 | 14950 | 14960 | 14980 | 14950 | 96 |
| 452 | 20240613 | 112300 | 1252970950 | 14970 | 14980 | 14980 | 14970 | 203 |
| 453 | 20240613 | 112200 | 1249930440 | 14980 | 14940 | 14980 | 14940 | 38 |
| 454 | 20240613 | 112100 | 1249362290 | 14940 | 14950 | 14970 | 14940 | 177 |
| 455 | 20240613 | 112000 | 1246716120 | 14950 | 14950 | 14970 | 14950 | 48 |
| 456 | 20240613 | 111900 | 1245997680 | 14950 | 14950 | 14970 | 14940 | 802 |
| 457 | 20240613 | 111800 | 1234012800 | 14950 | 14940 | 14950 | 14940 | 794 |
| 458 | 20240613 | 111700 | 1222150410 | 14940 | 14960 | 14960 | 14940 | 1242 |
| 459 | 20240613 | 111600 | 1203580760 | 14970 | 14970 | 14980 | 14960 | 490 |
| 460 | 20240613 | 111500 | 1196246240 | 14970 | 14970 | 14980 | 14970 | 39 |
| 461 | 20240613 | 111400 | 1195662080 | 14970 | 14960 | 14980 | 14960 | 36 |
| 462 | 20240613 | 111300 | 1195123470 | 14960 | 14960 | 14960 | 14960 | 15 |
| 463 | 20240613 | 111200 | 1194899070 | 14980 | 14950 | 14980 | 14950 | 95 |
| 464 | 20240613 | 111100 | 1193476160 | 14950 | 14960 | 14990 | 14950 | 592 |
| 465 | 20240613 | 111000 | 1184617280 | 14990 | 14990 | 14990 | 14950 | 713 |
| 466 | 20240613 | 110900 | 1173949620 | 14990 | 14960 | 14990 | 14950 | 191 |
| 467 | 20240613 | 110800 | 1171091400 | 14960 | 14960 | 14970 | 14960 | 397 |
| 468 | 20240613 | 110700 | 1165150180 | 14960 | 14960 | 14970 | 14960 | 125 |
| 469 | 20240613 | 110600 | 1163280170 | 14960 | 14960 | 14970 | 14960 | 93 |
| 470 | 20240613 | 110500 | 1161888490 | 14970 | 14960 | 14970 | 14960 | 374 |
| 471 | 20240613 | 110400 | 1156289770 | 14970 | 14970 | 14970 | 14960 | 486 |
| 472 | 20240613 | 110300 | 1149014500 | 14970 | 14990 | 14990 | 14970 | 189 |
| 473 | 20240613 | 110200 | 1146183570 | 14980 | 14990 | 15000 | 14980 | 56 |
| 474 | 20240613 | 110100 | 1145344040 | 14990 | 14980 | 15000 | 14980 | 253 |
| 475 | 20240613 | 110000 | 1141553550 | 14980 | 14980 | 14990 | 14980 | 311 |
| 476 | 20240613 | 105900 | 1136894760 | 14980 | 15000 | 15000 | 14980 | 8774 |
| 477 | 20240613 | 105800 | 1005289000 | 15000 | 15010 | 15010 | 15000 | 29 |
| 478 | 20240613 | 105700 | 1004853790 | 15000 | 15010 | 15010 | 15000 | 58 |
| 479 | 20240613 | 105600 | 1003983260 | 15000 | 15000 | 15010 | 15000 | 175 |
| 480 | 20240613 | 105500 | 1001356840 | 15000 | 15010 | 15010 | 15000 | 198 |
| 481 | 20240613 | 105400 | 998386410 | 15000 | 15000 | 15010 | 15000 | 91 |
| 482 | 20240613 | 105300 | 997020550 | 15010 | 15020 | 15020 | 15000 | 344 |
| 483 | 20240613 | 105200 | 991857440 | 15010 | 15010 | 15010 | 15000 | 399 |
| 484 | 20240613 | 105100 | 985871890 | 15000 | 15000 | 15000 | 15000 | 576 |
| 485 | 20240613 | 105000 | 977231890 | 15000 | 15010 | 15020 | 15000 | 2060 |
| 486 | 20240613 | 104900 | 946320430 | 15020 | 15010 | 15020 | 15010 | 4 |
| 487 | 20240613 | 104800 | 946260360 | 15010 | 15010 | 15010 | 15010 | 17 |
| 488 | 20240613 | 104700 | 946005190 | 15010 | 15020 | 15020 | 15010 | 90 |
| 489 | 20240613 | 104600 | 944653420 | 15020 | 15020 | 15020 | 15010 | 393 |
| 490 | 20240613 | 104500 | 938750580 | 15020 | 15010 | 15020 | 15010 | 278 |
| 491 | 20240613 | 104400 | 934575060 | 15010 | 15020 | 15020 | 15010 | 520 |
| 492 | 20240613 | 104300 | 926764730 | 15010 | 15020 | 15020 | 15010 | 15 |
| 493 | 20240613 | 104200 | 926539560 | 15010 | 15010 | 15010 | 15010 | 282 |
| 494 | 20240613 | 104100 | 922306740 | 15010 | 15010 | 15010 | 15010 | 4 |
| 495 | 20240613 | 104000 | 922246700 | 15020 | 15020 | 15020 | 15010 | 13 |
| 496 | 20240613 | 103900 | 922051460 | 15020 | 15010 | 15020 | 15010 | 177 |
| 497 | 20240613 | 103800 | 919393970 | 15010 | 15010 | 15010 | 15010 | 4 |
| 498 | 20240613 | 103700 | 919333930 | 15000 | 15010 | 15020 | 15000 | 449 |
| 499 | 20240613 | 103600 | 912594690 | 15010 | 15010 | 15020 | 15010 | 206 |
| 500 | 20240613 | 103500 | 909502620 | 15010 | 15020 | 15020 | 15010 | 203 |
| 501 | 20240613 | 103400 | 906455570 | 15010 | 14990 | 15010 | 14990 | 705 |
| 502 | 20240613 | 103300 | 895878940 | 14990 | 14990 | 15000 | 14990 | 5 |
| 503 | 20240613 | 103200 | 895803970 | 15000 | 14990 | 15000 | 14990 | 861 |
| 504 | 20240613 | 103100 | 882889990 | 14990 | 14990 | 15000 | 14990 | 6 |
| 505 | 20240613 | 103000 | 882800040 | 14990 | 15000 | 15000 | 14990 | 127 |
| 506 | 20240613 | 102900 | 880895470 | 14990 | 14990 | 15000 | 14990 | 105 |
| 507 | 20240613 | 102800 | 879321510 | 14990 | 15000 | 15000 | 14990 | 220 |
| 508 | 20240613 | 102700 | 876023350 | 14990 | 14990 | 15000 | 14990 | 13 |
| 509 | 20240613 | 102600 | 875828440 | 15000 | 15000 | 15000 | 14990 | 53 |
| 510 | 20240613 | 102500 | 875033460 | 15000 | 14990 | 15000 | 14980 | 80 |
| 511 | 20240613 | 102400 | 873833960 | 14980 | 14990 | 14990 | 14980 | 395 |
| 512 | 20240613 | 102300 | 867916840 | 14980 | 14990 | 15000 | 14980 | 312 |
| 513 | 20240613 | 102200 | 863238610 | 14990 | 15000 | 15000 | 14960 | 1276 |
| 514 | 20240613 | 102100 | 844137860 | 15000 | 14990 | 15000 | 14980 | 28 |
| 515 | 20240613 | 102000 | 843717900 | 15000 | 14970 | 15000 | 14970 | 316 |
| 516 | 20240613 | 101900 | 838981620 | 14980 | 14980 | 14980 | 14970 | 170 |
| 517 | 20240613 | 101800 | 836435120 | 14980 | 14980 | 14980 | 14980 | 93 |
| 518 | 20240613 | 101700 | 835041980 | 14980 | 14990 | 14990 | 14980 | 164 |
| 519 | 20240613 | 101600 | 832585240 | 14990 | 14980 | 14990 | 14980 | 175 |
| 520 | 20240613 | 101500 | 829962190 | 14980 | 14990 | 14990 | 14980 | 606 |
| 521 | 20240613 | 101400 | 820884260 | 14990 | 14980 | 14990 | 14980 | 4 |
| 522 | 20240613 | 101300 | 820824320 | 14980 | 14990 | 14990 | 14980 | 8 |
| 523 | 20240613 | 101200 | 820704470 | 14990 | 14980 | 14990 | 14980 | 194 |
| 524 | 20240613 | 101100 | 817796810 | 14990 | 14980 | 14990 | 14980 | 193 |
| 525 | 20240613 | 101000 | 814903800 | 14980 | 14990 | 14990 | 14980 | 82 |
| 526 | 20240613 | 100900 | 813674680 | 14990 | 14990 | 14990 | 14980 | 37 |
| 527 | 20240613 | 100800 | 813120080 | 14970 | 14980 | 14980 | 14960 | 771 |
| 528 | 20240613 | 100700 | 801579970 | 14980 | 14990 | 14990 | 14980 | 295 |
| 529 | 20240613 | 100600 | 797157930 | 14990 | 14990 | 15000 | 14990 | 97 |
| 530 | 20240613 | 100500 | 795703640 | 14990 | 14990 | 15000 | 14990 | 537 |
| 531 | 20240613 | 100400 | 787649740 | 14990 | 14990 | 15000 | 14990 | 135 |
| 532 | 20240613 | 100300 | 785625260 | 14990 | 15000 | 15000 | 14990 | 165 |
| 533 | 20240613 | 100200 | 783151570 | 15000 | 15000 | 15000 | 15000 | 272 |
| 534 | 20240613 | 100100 | 779071570 | 15000 | 15000 | 15010 | 15000 | 582 |
| 535 | 20240613 | 100000 | 770341560 | 15000 | 15000 | 15000 | 14990 | 621 |
| 536 | 20240613 | 095900 | 761026570 | 14990 | 14990 | 14990 | 14990 | 21 |
| 537 | 20240613 | 095800 | 760711780 | 15000 | 14970 | 15000 | 14970 | 100 |
| 538 | 20240613 | 095700 | 759213520 | 14970 | 15010 | 15010 | 14970 | 785 |
| 539 | 20240613 | 095600 | 747458670 | 14970 | 15000 | 15000 | 14970 | 297 |
| 540 | 20240613 | 095500 | 743009220 | 14970 | 14980 | 14980 | 14970 | 400 |
| 541 | 20240613 | 095400 | 737019740 | 14980 | 14990 | 15010 | 14980 | 873 |
| 542 | 20240613 | 095300 | 723936250 | 15000 | 15010 | 15010 | 15000 | 285 |
| 543 | 20240613 | 095200 | 719661210 | 15000 | 15010 | 15010 | 15000 | 172 |
| 544 | 20240613 | 095100 | 717079990 | 15010 | 15000 | 15010 | 15000 | 70 |
| 545 | 20240613 | 095000 | 716029560 | 15000 | 15010 | 15010 | 15000 | 172 |
| 546 | 20240613 | 094900 | 713448560 | 15010 | 15010 | 15010 | 15010 | 6 |
| 547 | 20240613 | 094800 | 713358500 | 15010 | 15020 | 15030 | 15010 | 423 |
| 548 | 20240613 | 094700 | 707005040 | 15020 | 15020 | 15020 | 15020 | 74 |
| 549 | 20240613 | 094600 | 705893560 | 15020 | 15020 | 15030 | 15020 | 146 |
| 550 | 20240613 | 094500 | 703699630 | 15020 | 15020 | 15030 | 15020 | 201 |
| 551 | 20240613 | 094400 | 700680600 | 14990 | 14990 | 14990 | 14990 | 1 |
| 552 | 20240613 | 094300 | 700665610 | 14990 | 14990 | 14990 | 14990 | 157 |
| 553 | 20240613 | 094200 | 698312180 | 14970 | 14980 | 14990 | 14970 | 162 |
| 554 | 20240613 | 094100 | 695884250 | 14960 | 14980 | 14990 | 14960 | 545 |
| 555 | 20240613 | 094000 | 687729260 | 14960 | 14990 | 14990 | 14960 | 342 |
| 556 | 20240613 | 093900 | 682607110 | 14990 | 14980 | 15000 | 14980 | 486 |
| 557 | 20240613 | 093800 | 675320800 | 14980 | 15000 | 15000 | 14980 | 45 |
| 558 | 20240613 | 093700 | 674646680 | 14980 | 15010 | 15030 | 14980 | 570 |
| 559 | 20240613 | 093600 | 666101020 | 15030 | 15040 | 15040 | 15030 | 276 |
| 560 | 20240613 | 093500 | 661950410 | 15050 | 15010 | 15050 | 15010 | 1012 |
| 561 | 20240613 | 093400 | 646733360 | 15020 | 15000 | 15020 | 15000 | 657 |
| 562 | 20240613 | 093300 | 636877240 | 15000 | 15000 | 15000 | 15000 | 590 |
| 563 | 20240613 | 093200 | 628027240 | 15000 | 15000 | 15000 | 14980 | 166 |
| 564 | 20240613 | 093100 | 625539640 | 15000 | 15000 | 15000 | 14980 | 96 |
| 565 | 20240613 | 093000 | 624100370 | 15000 | 15000 | 15000 | 14980 | 418 |
| 566 | 20240613 | 092900 | 617837410 | 15000 | 15000 | 15000 | 14960 | 320 |
| 567 | 20240613 | 092800 | 613037450 | 14930 | 14950 | 15000 | 14930 | 599 |
| 568 | 20240613 | 092700 | 604088300 | 14950 | 14950 | 15010 | 14940 | 1392 |
| 569 | 20240613 | 092600 | 583269750 | 14940 | 14960 | 14970 | 14940 | 779 |
| 570 | 20240613 | 092500 | 571625910 | 14970 | 15030 | 15030 | 14970 | 235 |
| 571 | 20240613 | 092400 | 568105920 | 15030 | 15030 | 15040 | 14940 | 3711 |
| 572 | 20240613 | 092300 | 512456640 | 15030 | 15010 | 15030 | 15010 | 441 |
| 573 | 20240613 | 092200 | 505829190 | 15010 | 15040 | 15040 | 15010 | 355 |
| 574 | 20240613 | 092100 | 500496780 | 15040 | 15010 | 15050 | 15010 | 235 |
| 575 | 20240613 | 092000 | 496962590 | 15010 | 15010 | 15050 | 15010 | 1090 |
| 576 | 20240613 | 091900 | 480600010 | 15010 | 15050 | 15050 | 15010 | 2399 |
| 577 | 20240613 | 091800 | 444513930 | 15060 | 15060 | 15060 | 15060 | 655 |
| 578 | 20240613 | 091700 | 434649630 | 15060 | 15070 | 15070 | 15050 | 448 |
| 579 | 20240613 | 091600 | 427902440 | 15040 | 15040 | 15080 | 15040 | 52 |
| 580 | 20240613 | 091500 | 427118680 | 15080 | 15050 | 15080 | 15040 | 1293 |
| 581 | 20240613 | 091400 | 407652120 | 15040 | 15070 | 15070 | 15040 | 550 |
| 582 | 20240613 | 091300 | 399372190 | 15070 | 15120 | 15120 | 15070 | 2128 |
| 583 | 20240613 | 091200 | 367244410 | 15120 | 15130 | 15130 | 15120 | 1839 |
| 584 | 20240613 | 091100 | 339435160 | 15130 | 15150 | 15150 | 15130 | 429 |
| 585 | 20240613 | 091000 | 332941750 | 15150 | 15150 | 15170 | 15130 | 497 |
| 586 | 20240613 | 090900 | 325407430 | 15130 | 15150 | 15150 | 15120 | 2165 |
| 587 | 20240613 | 090800 | 292636080 | 15150 | 15140 | 15160 | 15140 | 1179 |
| 588 | 20240613 | 090700 | 274773710 | 15130 | 15130 | 15150 | 15130 | 2058 |
| 589 | 20240613 | 090600 | 243619940 | 15120 | 15110 | 15130 | 15110 | 719 |
| 590 | 20240613 | 090500 | 232749790 | 15120 | 15110 | 15120 | 15090 | 1770 |
| 591 | 20240613 | 090400 | 206010400 | 15110 | 15130 | 15130 | 15100 | 1481 |
| 592 | 20240613 | 090300 | 183635150 | 15110 | 15140 | 15140 | 15110 | 2185 |
| 593 | 20240613 | 090200 | 150567580 | 15140 | 15200 | 15210 | 15130 | 1220 |
| 594 | 20240613 | 090100 | 132078670 | 15210 | 15080 | 15240 | 15080 | 5697 |
| 595 | 20240613 | 090000 | 45752200 | 15080 | 15010 | 15090 | 15010 | 3044 |